System1 (SST) DMA 50 (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
34.29 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
32.73 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
174.72 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
33.26 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
90.36 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
68.89 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
101.42 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
44.41 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
25.98 |
| 10 |
System1 |
21.03 Mn |
-54.58 Mn |
23.37 Mn |
2.94 |
| Date | Value |
|---|
| May 21, 2026 |
2.94 |
| May 20, 2026 |
2.94 |
| May 19, 2026 |
2.94 |
| May 18, 2026 |
2.94 |
| May 15, 2026 |
2.94 |
| May 14, 2026 |
2.95 |
| May 13, 2026 |
2.95 |
| May 12, 2026 |
2.94 |
| May 11, 2026 |
2.91 |
| May 8, 2026 |
2.90 |
| May 7, 2026 |
2.89 |
| May 6, 2026 |
2.88 |
| May 5, 2026 |
2.85 |
| May 4, 2026 |
2.84 |
| May 1, 2026 |
2.84 |
| Apr 30, 2026 |
2.82 |
| Apr 29, 2026 |
2.83 |
| Apr 28, 2026 |
2.82 |
| Apr 27, 2026 |
2.80 |
| Apr 24, 2026 |
2.79 |
| Apr 23, 2026 |
2.78 |
| Apr 22, 2026 |
2.78 |
| Apr 21, 2026 |
2.79 |
| Apr 20, 2026 |
2.81 |
| Apr 17, 2026 |
2.84 |
| Apr 16, 2026 |
2.88 |
| Apr 15, 2026 |
2.91 |
| Apr 14, 2026 |
2.95 |
| Apr 13, 2026 |
2.98 |
| Apr 10, 2026 |
3.02 |
| Apr 9, 2026 |
3.05 |
| Apr 8, 2026 |
3.08 |
| Apr 7, 2026 |
3.10 |
| Apr 6, 2026 |
3.13 |
| Apr 2, 2026 |
3.14 |
| Apr 1, 2026 |
3.15 |
| Mar 31, 2026 |
3.13 |
| Mar 30, 2026 |
3.15 |
| Mar 27, 2026 |
3.18 |
| Mar 26, 2026 |
3.20 |
| Mar 25, 2026 |
3.26 |
| Mar 24, 2026 |
3.32 |
| Mar 23, 2026 |
3.38 |
| Mar 20, 2026 |
3.45 |
| Mar 19, 2026 |
3.50 |
| Mar 18, 2026 |
3.56 |
| Mar 17, 2026 |
3.61 |
| Mar 16, 2026 |
3.66 |
| Mar 13, 2026 |
3.70 |
| Mar 12, 2026 |
3.75 |
| Mar 11, 2026 |
3.79 |
| Mar 10, 2026 |
3.84 |
| Mar 9, 2026 |
3.87 |
| Mar 6, 2026 |
3.91 |
| Mar 5, 2026 |
3.94 |
| Mar 4, 2026 |
3.96 |
| Mar 3, 2026 |
3.99 |
| Mar 2, 2026 |
4.01 |
| Feb 27, 2026 |
4.03 |
| Feb 26, 2026 |
4.05 |
| Feb 25, 2026 |
4.07 |
| Feb 24, 2026 |
4.09 |
| Feb 23, 2026 |
4.11 |
| Feb 20, 2026 |
4.13 |
| Feb 19, 2026 |
4.14 |
| Feb 18, 2026 |
4.16 |
| Feb 17, 2026 |
4.17 |
| Feb 13, 2026 |
4.18 |
| Feb 12, 2026 |
4.19 |
| Feb 11, 2026 |
4.20 |
| Feb 10, 2026 |
4.21 |
| Feb 9, 2026 |
4.21 |
| Feb 6, 2026 |
4.20 |
| Feb 5, 2026 |
4.20 |
| Feb 4, 2026 |
4.19 |
| Feb 3, 2026 |
4.18 |
| Feb 2, 2026 |
4.17 |
| Jan 30, 2026 |
4.17 |
| Jan 29, 2026 |
4.16 |
| Jan 28, 2026 |
4.15 |
| Jan 27, 2026 |
4.14 |
| Jan 26, 2026 |
4.13 |
| Jan 23, 2026 |
4.13 |
| Jan 22, 2026 |
4.13 |
| Jan 21, 2026 |
4.14 |
| Jan 20, 2026 |
4.14 |
| Jan 16, 2026 |
4.17 |
| Jan 15, 2026 |
4.20 |
| Jan 14, 2026 |
4.23 |
| Jan 13, 2026 |
4.25 |
| Jan 12, 2026 |
4.27 |
| Jan 9, 2026 |
4.29 |
| Jan 8, 2026 |
4.32 |
| Jan 7, 2026 |
4.35 |
| Jan 6, 2026 |
4.38 |
| Jan 5, 2026 |
4.41 |
| Jan 2, 2026 |
4.44 |
| Dec 31, 2025 |
4.49 |
| Dec 30, 2025 |
4.55 |
| Dec 29, 2025 |
4.60 |
| Dec 26, 2025 |
4.66 |
| Dec 24, 2025 |
4.72 |
| Dec 23, 2025 |
4.79 |
| Dec 22, 2025 |
4.85 |
| Dec 19, 2025 |
4.92 |
| Dec 18, 2025 |
4.98 |
| Dec 17, 2025 |
5.05 |
| Dec 16, 2025 |
5.12 |
| Dec 15, 2025 |
5.20 |
| Dec 12, 2025 |
5.27 |
| Dec 11, 2025 |
5.34 |
| Dec 10, 2025 |
5.39 |
| Dec 9, 2025 |
5.45 |
| Dec 8, 2025 |
5.51 |
| Dec 5, 2025 |
5.57 |
| Dec 4, 2025 |
5.64 |
| Dec 3, 2025 |
5.72 |
| Dec 2, 2025 |
5.80 |
| Dec 1, 2025 |
5.90 |
| Nov 28, 2025 |
5.99 |
| Nov 26, 2025 |
6.09 |
| Nov 25, 2025 |
6.19 |
| Nov 24, 2025 |
6.29 |
| Nov 21, 2025 |
6.39 |
| Nov 20, 2025 |
6.51 |
| Nov 19, 2025 |
6.61 |
| Nov 18, 2025 |
6.71 |
| Nov 17, 2025 |
6.79 |
| Nov 14, 2025 |
6.87 |
| Nov 13, 2025 |
6.95 |
| Nov 12, 2025 |
7.03 |
| Nov 11, 2025 |
7.09 |
| Nov 10, 2025 |
7.14 |
| Nov 7, 2025 |
7.20 |
| Nov 6, 2025 |
7.25 |
| Nov 5, 2025 |
7.31 |
| Nov 4, 2025 |
7.35 |
| Nov 3, 2025 |
7.40 |
| Oct 31, 2025 |
7.43 |
| Oct 30, 2025 |
7.45 |
| Oct 29, 2025 |
7.48 |
| Oct 28, 2025 |
7.50 |
| Oct 27, 2025 |
7.50 |
| Oct 24, 2025 |
7.49 |
| Oct 23, 2025 |
7.49 |
| Oct 22, 2025 |
7.49 |
| Oct 21, 2025 |
7.49 |
| Oct 20, 2025 |
7.47 |
| Oct 17, 2025 |
7.44 |
| Oct 16, 2025 |
7.42 |
| Oct 15, 2025 |
7.38 |
| Oct 14, 2025 |
7.33 |
| Oct 13, 2025 |
7.29 |
| Oct 10, 2025 |
7.26 |
| Oct 9, 2025 |
7.23 |
| Oct 8, 2025 |
7.20 |
| Oct 7, 2025 |
7.18 |
| Oct 6, 2025 |
7.18 |
| Oct 3, 2025 |
7.17 |
| Oct 2, 2025 |
7.15 |
| Oct 1, 2025 |
7.14 |
| Sep 30, 2025 |
7.14 |
| Sep 29, 2025 |
7.14 |
| Sep 26, 2025 |
7.12 |
| Sep 25, 2025 |
7.10 |
| Sep 24, 2025 |
7.07 |
| Sep 23, 2025 |
7.03 |
| Sep 22, 2025 |
6.99 |
| Sep 19, 2025 |
6.94 |
| Sep 18, 2025 |
6.91 |
| Sep 17, 2025 |
6.85 |
| Sep 16, 2025 |
6.80 |
| Sep 15, 2025 |
6.74 |
| Sep 12, 2025 |
6.68 |
| Sep 11, 2025 |
6.63 |
| Sep 10, 2025 |
6.56 |
| Sep 9, 2025 |
6.51 |
| Sep 8, 2025 |
6.47 |
| Sep 5, 2025 |
6.48 |
| Sep 4, 2025 |
6.49 |
| Sep 3, 2025 |
6.52 |
| Sep 2, 2025 |
6.60 |
| Aug 29, 2025 |
6.65 |
| Aug 28, 2025 |
6.63 |
| Aug 27, 2025 |
6.59 |
| Aug 26, 2025 |
6.53 |
| Aug 25, 2025 |
6.46 |
| Aug 22, 2025 |
6.38 |
| Aug 21, 2025 |
6.31 |
| Aug 20, 2025 |
6.26 |
| Aug 19, 2025 |
6.22 |
| Aug 18, 2025 |
6.17 |
| Aug 15, 2025 |
6.12 |
| Aug 14, 2025 |
6.08 |
| Aug 13, 2025 |
6.03 |
| Aug 12, 2025 |
5.98 |
| Aug 11, 2025 |
5.94 |
| Aug 8, 2025 |
5.90 |
| Aug 7, 2025 |
5.86 |
| Aug 6, 2025 |
5.82 |
| Aug 5, 2025 |
5.79 |
| Aug 4, 2025 |
5.76 |
| Aug 1, 2025 |
5.73 |
| Jul 31, 2025 |
5.70 |
| Jul 30, 2025 |
5.67 |
| Jul 29, 2025 |
5.63 |
| Jul 28, 2025 |
5.58 |
| Jul 25, 2025 |
5.52 |
| Jul 24, 2025 |
5.47 |
| Jul 23, 2025 |
5.43 |
| Jul 22, 2025 |
5.37 |
| Jul 21, 2025 |
5.31 |
| Jul 18, 2025 |
5.26 |
| Jul 17, 2025 |
5.21 |
| Jul 16, 2025 |
5.16 |
| Jul 15, 2025 |
5.14 |
| Jul 14, 2025 |
5.12 |
| Jul 11, 2025 |
5.11 |
| Jul 10, 2025 |
5.06 |
| Jul 9, 2025 |
5.01 |
| Jul 8, 2025 |
4.97 |
| Jul 7, 2025 |
4.92 |
| Jul 3, 2025 |
4.88 |
| Jul 2, 2025 |
4.82 |
| Jul 1, 2025 |
4.76 |
| Jun 30, 2025 |
4.72 |
| Jun 27, 2025 |
4.66 |
| Jun 26, 2025 |
4.60 |
| Jun 25, 2025 |
4.50 |
| Jun 24, 2025 |
4.40 |
| Jun 23, 2025 |
4.28 |
| Jun 20, 2025 |
4.13 |
| Jun 18, 2025 |
4.00 |
| Jun 17, 2025 |
3.94 |
| Jun 16, 2025 |
3.90 |
| Jun 13, 2025 |
3.88 |
| Jun 12, 2025 |
3.88 |
| Jun 11, 2025 |
3.87 |
| Jun 10, 2025 |
3.87 |
| Jun 9, 2025 |
3.86 |
| Jun 6, 2025 |
3.85 |
| Jun 5, 2025 |
3.86 |
| Jun 4, 2025 |
3.86 |
| Jun 3, 2025 |
3.88 |
| Jun 2, 2025 |
3.90 |
| May 30, 2025 |
3.93 |
| May 29, 2025 |
3.95 |
| May 28, 2025 |
3.97 |
| May 27, 2025 |
3.99 |
| May 23, 2025 |
4.01 |
| May 22, 2025 |
4.03 |
| May 21, 2025 |
4.04 |
| May 20, 2025 |
4.06 |
| May 19, 2025 |
4.06 |
| May 16, 2025 |
4.08 |
| May 15, 2025 |
4.11 |
| May 14, 2025 |
4.11 |
| May 13, 2025 |
4.11 |
| May 12, 2025 |
4.11 |
| May 9, 2025 |
4.12 |
| May 8, 2025 |
4.14 |
| May 7, 2025 |
4.17 |
| May 6, 2025 |
4.20 |
| May 5, 2025 |
4.25 |
| May 2, 2025 |
4.30 |
| May 1, 2025 |
4.35 |
| Apr 30, 2025 |
4.38 |
| Apr 29, 2025 |
4.40 |
| Apr 28, 2025 |
4.45 |
| Apr 25, 2025 |
4.51 |
| Apr 24, 2025 |
4.55 |
| Apr 23, 2025 |
4.60 |
| Apr 22, 2025 |
4.66 |
| Apr 21, 2025 |
4.72 |
| Apr 17, 2025 |
4.79 |
| Apr 16, 2025 |
4.86 |
| Apr 15, 2025 |
4.94 |
| Apr 14, 2025 |
5.01 |
| Apr 11, 2025 |
5.08 |
| Apr 10, 2025 |
5.15 |
| Apr 9, 2025 |
5.22 |
| Apr 8, 2025 |
5.29 |
| Apr 7, 2025 |
5.38 |
| Apr 4, 2025 |
5.47 |
| Apr 3, 2025 |
5.57 |
| Apr 2, 2025 |
5.68 |
| Apr 1, 2025 |
5.77 |
| Mar 31, 2025 |
5.82 |
| Mar 28, 2025 |
5.86 |
| Mar 27, 2025 |
5.92 |
| Mar 26, 2025 |
5.96 |
| Mar 25, 2025 |
6.01 |
| Mar 24, 2025 |
6.08 |
| Mar 21, 2025 |
6.16 |
| Mar 20, 2025 |
6.25 |
| Mar 19, 2025 |
6.34 |
| Mar 18, 2025 |
6.43 |
| Mar 17, 2025 |
6.50 |
| Mar 14, 2025 |
6.59 |
| Mar 13, 2025 |
6.66 |
| Mar 12, 2025 |
6.73 |
| Mar 11, 2025 |
6.82 |
| Mar 10, 2025 |
6.90 |
| Mar 7, 2025 |
6.99 |
| Mar 6, 2025 |
7.07 |
| Mar 5, 2025 |
7.12 |
| Mar 4, 2025 |
7.20 |
| Mar 3, 2025 |
7.30 |
| Feb 28, 2025 |
7.38 |
| Feb 27, 2025 |
7.45 |
| Feb 26, 2025 |
7.53 |
| Feb 25, 2025 |
7.60 |
| Feb 24, 2025 |
7.67 |
| Feb 21, 2025 |
7.73 |
| Feb 20, 2025 |
7.78 |
| Feb 19, 2025 |
7.84 |
| Feb 18, 2025 |
7.90 |
| Feb 14, 2025 |
7.96 |
| Feb 13, 2025 |
8.03 |
| Feb 12, 2025 |
8.10 |
| Feb 11, 2025 |
8.18 |
| Feb 10, 2025 |
8.26 |
| Feb 7, 2025 |
8.34 |
| Feb 6, 2025 |
8.42 |
| Feb 5, 2025 |
8.48 |
| Feb 4, 2025 |
8.54 |
| Feb 3, 2025 |
8.60 |
| Jan 31, 2025 |
8.66 |
| Jan 30, 2025 |
8.72 |
| Jan 29, 2025 |
8.80 |
| Jan 28, 2025 |
8.88 |
| Jan 27, 2025 |
8.98 |
| Jan 24, 2025 |
9.04 |
| Jan 23, 2025 |
9.09 |
| Jan 22, 2025 |
9.14 |
| Jan 21, 2025 |
9.19 |
| Jan 17, 2025 |
9.22 |
| Jan 16, 2025 |
9.30 |
| Jan 15, 2025 |
9.38 |
| Jan 14, 2025 |
9.44 |
| Jan 13, 2025 |
9.52 |
| Jan 10, 2025 |
9.60 |
| Jan 8, 2025 |
9.66 |
| Jan 7, 2025 |
9.70 |
| Jan 6, 2025 |
9.73 |
| Jan 3, 2025 |
9.75 |
| Jan 2, 2025 |
9.78 |
| Dec 31, 2024 |
9.83 |
| Dec 30, 2024 |
9.86 |
| Dec 27, 2024 |
9.91 |
| Dec 26, 2024 |
9.97 |
| Dec 24, 2024 |
10.01 |
| Dec 23, 2024 |
10.05 |
| Dec 20, 2024 |
10.09 |
| Dec 19, 2024 |
10.12 |
| Dec 18, 2024 |
10.17 |
| Dec 17, 2024 |
10.21 |
| Dec 16, 2024 |
10.24 |
| Dec 13, 2024 |
10.27 |
| Dec 12, 2024 |
10.31 |
| Dec 11, 2024 |
10.34 |
| Dec 10, 2024 |
10.37 |
| Dec 9, 2024 |
10.41 |
| Dec 6, 2024 |
10.44 |
| Dec 5, 2024 |
10.48 |
| Dec 4, 2024 |
10.51 |
| Dec 3, 2024 |
10.55 |
| Dec 2, 2024 |
10.59 |
| Nov 29, 2024 |
10.62 |
| Nov 27, 2024 |
10.65 |
| Nov 26, 2024 |
10.70 |
| Nov 25, 2024 |
10.74 |
| Nov 22, 2024 |
10.79 |
| Nov 21, 2024 |
10.84 |
| Nov 20, 2024 |
10.90 |
| Nov 19, 2024 |
10.95 |
| Nov 18, 2024 |
10.99 |
| Nov 15, 2024 |
11.04 |
| Nov 14, 2024 |
11.09 |
| Nov 13, 2024 |
11.12 |
| Nov 12, 2024 |
11.15 |
| Nov 11, 2024 |
11.17 |
| Nov 8, 2024 |
11.20 |
| Nov 7, 2024 |
11.24 |
| Nov 6, 2024 |
11.27 |
| Nov 5, 2024 |
11.33 |
| Nov 4, 2024 |
11.41 |
| Nov 1, 2024 |
11.47 |
| Oct 31, 2024 |
11.52 |
| Oct 30, 2024 |
11.58 |
| Oct 29, 2024 |
11.64 |
| Oct 28, 2024 |
11.70 |
| Oct 25, 2024 |
11.75 |
| Oct 24, 2024 |
11.75 |
| Oct 23, 2024 |
11.75 |
| Oct 22, 2024 |
11.76 |
| Oct 21, 2024 |
11.77 |
| Oct 18, 2024 |
11.78 |
| Oct 17, 2024 |
11.80 |
| Oct 16, 2024 |
11.80 |
| Oct 15, 2024 |
11.80 |
| Oct 14, 2024 |
11.81 |
| Oct 11, 2024 |
11.83 |
| Oct 10, 2024 |
11.86 |
| Oct 9, 2024 |
11.92 |
| Oct 8, 2024 |
11.98 |
| Oct 7, 2024 |
12.04 |
| Oct 4, 2024 |
12.10 |
| Oct 3, 2024 |
12.16 |
| Oct 2, 2024 |
12.22 |
| Oct 1, 2024 |
12.29 |
| Sep 30, 2024 |
12.36 |
| Sep 27, 2024 |
12.41 |
| Sep 26, 2024 |
12.47 |
| Sep 25, 2024 |
12.55 |
| Sep 24, 2024 |
12.63 |
| Sep 23, 2024 |
12.70 |
| Sep 20, 2024 |
12.77 |
| Sep 19, 2024 |
12.83 |
| Sep 18, 2024 |
12.86 |
| Sep 17, 2024 |
12.90 |
| Sep 16, 2024 |
12.95 |
| Sep 13, 2024 |
13.00 |
| Sep 12, 2024 |
13.04 |
| Sep 11, 2024 |
13.07 |
| Sep 10, 2024 |
13.12 |
| Sep 9, 2024 |
13.19 |
| Sep 6, 2024 |
13.23 |
| Sep 5, 2024 |
13.27 |
| Sep 4, 2024 |
13.30 |
| Sep 3, 2024 |
13.34 |
| Aug 30, 2024 |
13.40 |
| Aug 29, 2024 |
13.44 |
| Aug 28, 2024 |
13.47 |
| Aug 27, 2024 |
13.51 |
| Aug 26, 2024 |
13.52 |
| Aug 23, 2024 |
13.55 |
| Aug 22, 2024 |
13.60 |
| Aug 21, 2024 |
13.66 |
| Aug 20, 2024 |
13.69 |
| Aug 19, 2024 |
13.71 |
| Aug 16, 2024 |
13.73 |
| Aug 15, 2024 |
13.76 |
| Aug 14, 2024 |
13.82 |
| Aug 13, 2024 |
13.86 |
| Aug 12, 2024 |
13.90 |
| Aug 9, 2024 |
13.95 |
| Aug 8, 2024 |
14.00 |
| Aug 7, 2024 |
14.03 |
| Aug 6, 2024 |
14.11 |
| Aug 5, 2024 |
14.16 |
| Aug 2, 2024 |
14.22 |
| Aug 1, 2024 |
14.26 |
| Jul 31, 2024 |
14.30 |
| Jul 30, 2024 |
14.34 |
| Jul 29, 2024 |
14.38 |
| Jul 26, 2024 |
14.42 |
| Jul 25, 2024 |
14.47 |
| Jul 24, 2024 |
14.51 |
| Jul 23, 2024 |
14.55 |
| Jul 22, 2024 |
14.62 |
| Jul 19, 2024 |
14.68 |
| Jul 18, 2024 |
14.77 |
| Jul 17, 2024 |
14.84 |
| Jul 16, 2024 |
14.89 |
| Jul 15, 2024 |
14.93 |
| Jul 12, 2024 |
14.98 |
| Jul 11, 2024 |
15.02 |
| Jul 10, 2024 |
15.09 |
| Jul 9, 2024 |
15.16 |
| Jul 8, 2024 |
15.23 |
| Jul 5, 2024 |
15.32 |
| Jul 3, 2024 |
15.41 |
| Jul 2, 2024 |
15.50 |
| Jul 1, 2024 |
15.62 |
| Jun 28, 2024 |
15.75 |
| Jun 27, 2024 |
15.87 |
| Jun 26, 2024 |
16.05 |
| Jun 25, 2024 |
16.15 |
| Jun 24, 2024 |
16.30 |
| Jun 21, 2024 |
16.47 |
| Jun 20, 2024 |
16.60 |
| Jun 18, 2024 |
16.75 |
| Jun 17, 2024 |
16.88 |
| Jun 14, 2024 |
17.02 |
| Jun 13, 2024 |
17.18 |
| Jun 12, 2024 |
17.29 |
| Jun 11, 2024 |
17.38 |
| Jun 10, 2024 |
17.45 |
| Jun 7, 2024 |
17.55 |
| Jun 6, 2024 |
17.51 |
| Jun 5, 2024 |
17.45 |
| Jun 4, 2024 |
17.42 |
| Jun 3, 2024 |
17.39 |
| May 31, 2024 |
17.42 |
| May 30, 2024 |
17.45 |
| May 29, 2024 |
17.45 |
| May 28, 2024 |
17.48 |
| May 24, 2024 |
17.50 |
| May 23, 2024 |
17.51 |
| May 22, 2024 |
17.56 |
| May 21, 2024 |
17.61 |
| May 20, 2024 |
17.66 |
| May 17, 2024 |
17.70 |
| May 16, 2024 |
17.73 |
| May 15, 2024 |
17.75 |
| May 14, 2024 |
17.77 |
| May 13, 2024 |
17.78 |
| May 10, 2024 |
17.81 |
| May 9, 2024 |
17.83 |
| May 8, 2024 |
17.83 |
| May 7, 2024 |
17.83 |
| May 6, 2024 |
17.81 |
| May 3, 2024 |
17.79 |
| May 2, 2024 |
17.79 |
| May 1, 2024 |
17.81 |
| Apr 30, 2024 |
17.84 |
| Apr 29, 2024 |
17.92 |
| Apr 26, 2024 |
17.94 |
| Apr 25, 2024 |
17.96 |
| Apr 24, 2024 |
17.96 |
| Apr 23, 2024 |
17.97 |
| Apr 22, 2024 |
17.98 |
| Apr 19, 2024 |
17.98 |
| Apr 18, 2024 |
17.94 |
| Apr 17, 2024 |
17.88 |
| Apr 16, 2024 |
17.78 |
| Apr 15, 2024 |
17.66 |
| Apr 12, 2024 |
17.64 |
| Apr 11, 2024 |
17.56 |
| Apr 10, 2024 |
17.50 |
| Apr 9, 2024 |
17.46 |
| Apr 8, 2024 |
17.41 |
| Apr 5, 2024 |
17.36 |
| Apr 4, 2024 |
17.26 |
| Apr 3, 2024 |
17.16 |
| Apr 2, 2024 |
17.05 |
| Apr 1, 2024 |
16.96 |
| Mar 28, 2024 |
16.92 |
| Mar 27, 2024 |
16.82 |
| Mar 26, 2024 |
16.89 |
| Mar 25, 2024 |
16.98 |
| Mar 22, 2024 |
17.06 |
| Mar 21, 2024 |
17.16 |
| Mar 20, 2024 |
17.21 |
| Mar 19, 2024 |
17.30 |
| Mar 18, 2024 |
17.41 |
| Mar 15, 2024 |
17.47 |
| Mar 14, 2024 |
17.55 |
| Mar 13, 2024 |
17.69 |
| Mar 12, 2024 |
17.81 |
| Mar 11, 2024 |
17.99 |
| Mar 8, 2024 |
18.20 |
| Mar 7, 2024 |
18.43 |
| Mar 6, 2024 |
18.66 |
| Mar 5, 2024 |
18.81 |
| Mar 4, 2024 |
18.99 |
| Mar 1, 2024 |
19.06 |
| Feb 29, 2024 |
19.08 |
| Feb 28, 2024 |
19.11 |
| Feb 27, 2024 |
19.09 |
| Feb 26, 2024 |
19.12 |
| Feb 23, 2024 |
19.22 |
| Feb 22, 2024 |
19.25 |
| Feb 21, 2024 |
19.28 |
| Feb 20, 2024 |
19.27 |
| Feb 16, 2024 |
19.20 |
| Feb 15, 2024 |
19.03 |
| Feb 14, 2024 |
18.91 |
| Feb 13, 2024 |
18.81 |
| Feb 12, 2024 |
18.75 |
| Feb 9, 2024 |
18.62 |
| Feb 8, 2024 |
18.50 |
| Feb 7, 2024 |
18.40 |
| Feb 6, 2024 |
18.30 |
| Feb 5, 2024 |
18.17 |
| Feb 2, 2024 |
18.08 |
| Feb 1, 2024 |
17.98 |
| Jan 31, 2024 |
17.87 |
| Jan 30, 2024 |
17.74 |
| Jan 29, 2024 |
17.58 |
| Jan 26, 2024 |
17.43 |
| Jan 25, 2024 |
17.27 |
| Jan 24, 2024 |
17.15 |
| Jan 23, 2024 |
17.08 |
| Jan 22, 2024 |
17.02 |
| Jan 19, 2024 |
16.96 |
| Jan 18, 2024 |
16.92 |
| Jan 17, 2024 |
16.83 |
| Jan 16, 2024 |
16.78 |
| Jan 12, 2024 |
16.71 |
| Jan 11, 2024 |
16.62 |
| Jan 10, 2024 |
16.52 |
| Jan 9, 2024 |
16.41 |
| Jan 8, 2024 |
16.31 |
| Jan 5, 2024 |
16.16 |
| Jan 4, 2024 |
16.01 |
| Jan 3, 2024 |
15.87 |
| Jan 2, 2024 |
15.75 |
| Dec 29, 2023 |
15.55 |
| Dec 28, 2023 |
15.35 |
| Dec 27, 2023 |
15.09 |
| Dec 26, 2023 |
14.77 |
| Dec 22, 2023 |
14.44 |
| Dec 21, 2023 |
14.10 |
| Dec 20, 2023 |
13.86 |
| Dec 19, 2023 |
13.60 |
| Dec 18, 2023 |
13.41 |
| Dec 15, 2023 |
13.29 |
| Dec 14, 2023 |
13.15 |
| Dec 13, 2023 |
13.05 |
| Dec 12, 2023 |
12.91 |
| Dec 11, 2023 |
12.69 |
| Dec 8, 2023 |
12.57 |
| Dec 7, 2023 |
12.43 |
| Dec 6, 2023 |
12.32 |
| Dec 5, 2023 |
12.26 |
| Dec 4, 2023 |
12.25 |
| Dec 1, 2023 |
12.24 |
| Nov 30, 2023 |
12.22 |
| Nov 29, 2023 |
12.15 |
| Nov 28, 2023 |
12.11 |
| Nov 27, 2023 |
12.06 |
| Nov 24, 2023 |
12.02 |
| Nov 22, 2023 |
11.99 |
| Nov 21, 2023 |
11.98 |
| Nov 20, 2023 |
11.97 |
| Nov 17, 2023 |
11.97 |
| Nov 16, 2023 |
11.96 |
| Nov 15, 2023 |
11.98 |
| Nov 14, 2023 |
12.10 |
| Nov 13, 2023 |
12.22 |
| Nov 10, 2023 |
12.36 |
| Nov 9, 2023 |
12.48 |
| Nov 8, 2023 |
12.59 |
| Nov 7, 2023 |
12.67 |
| Nov 6, 2023 |
12.77 |
| Nov 3, 2023 |
12.86 |
| Nov 2, 2023 |
13.01 |
| Nov 1, 2023 |
13.16 |
| Oct 31, 2023 |
13.27 |
| Oct 30, 2023 |
13.38 |
| Oct 27, 2023 |
13.48 |
| Oct 26, 2023 |
13.60 |
| Oct 25, 2023 |
13.75 |
| Oct 24, 2023 |
13.88 |
| Oct 23, 2023 |
14.03 |
| Oct 20, 2023 |
14.23 |
| Oct 19, 2023 |
14.44 |
| Oct 18, 2023 |
14.69 |
| Oct 17, 2023 |
14.93 |
| Oct 16, 2023 |
15.20 |
| Oct 13, 2023 |
15.47 |
| Oct 12, 2023 |
15.77 |
| Oct 11, 2023 |
16.08 |
| Oct 10, 2023 |
16.40 |
| Oct 9, 2023 |
16.72 |
| Oct 6, 2023 |
17.03 |
| Oct 5, 2023 |
17.37 |
| Oct 4, 2023 |
17.79 |
| Oct 3, 2023 |
18.26 |
| Oct 2, 2023 |
18.80 |
| Sep 29, 2023 |
19.37 |
| Sep 28, 2023 |
19.95 |
| Sep 27, 2023 |
20.53 |
| Sep 26, 2023 |
21.13 |
| Sep 25, 2023 |
21.72 |
| Sep 22, 2023 |
22.29 |
| Sep 21, 2023 |
22.92 |
| Sep 20, 2023 |
23.54 |
| Sep 19, 2023 |
24.13 |
| Sep 18, 2023 |
24.73 |
| Sep 15, 2023 |
25.32 |
| Sep 14, 2023 |
25.88 |
| Sep 13, 2023 |
26.48 |
| Sep 12, 2023 |
27.09 |
| Sep 11, 2023 |
27.76 |
| Sep 8, 2023 |
28.44 |
| Sep 7, 2023 |
29.09 |
| Sep 6, 2023 |
29.72 |
| Sep 5, 2023 |
30.29 |
| Sep 1, 2023 |
30.89 |
| Aug 31, 2023 |
31.42 |
| Aug 30, 2023 |
31.97 |
| Aug 29, 2023 |
32.48 |
| Aug 28, 2023 |
33.01 |
| Aug 25, 2023 |
33.55 |
| Aug 24, 2023 |
34.07 |
| Aug 23, 2023 |
34.57 |
| Aug 22, 2023 |
35.08 |
| Aug 21, 2023 |
35.63 |
| Aug 18, 2023 |
36.19 |
| Aug 17, 2023 |
36.76 |
| Aug 16, 2023 |
37.27 |
| Aug 15, 2023 |
37.69 |
| Aug 14, 2023 |
38.14 |
| Aug 11, 2023 |
38.51 |
| Aug 10, 2023 |
38.78 |
| Aug 9, 2023 |
39.07 |
| Aug 8, 2023 |
39.28 |
| Aug 7, 2023 |
39.44 |
| Aug 4, 2023 |
39.52 |
| Aug 3, 2023 |
39.67 |
| Aug 2, 2023 |
39.78 |
| Aug 1, 2023 |
39.88 |
| Jul 31, 2023 |
39.96 |
| Jul 28, 2023 |
40.03 |
| Jul 27, 2023 |
40.11 |
| Jul 26, 2023 |
40.15 |
| Jul 25, 2023 |
40.09 |
| Jul 24, 2023 |
40.00 |
| Jul 21, 2023 |
39.86 |
| Jul 20, 2023 |
39.71 |
| Jul 19, 2023 |
39.52 |
| Jul 18, 2023 |
39.32 |
| Jul 17, 2023 |
39.08 |
| Jul 14, 2023 |
38.86 |
| Jul 13, 2023 |
38.65 |
| Jul 12, 2023 |
38.39 |
| Jul 11, 2023 |
38.10 |
| Jul 10, 2023 |
37.88 |
| Jul 7, 2023 |
37.69 |
| Jul 6, 2023 |
37.53 |
| Jul 5, 2023 |
37.42 |
| Jul 3, 2023 |
37.32 |
| Jun 30, 2023 |
37.21 |
| Jun 29, 2023 |
37.07 |
| Jun 28, 2023 |
36.95 |
| Jun 27, 2023 |
36.83 |
| Jun 26, 2023 |
36.75 |
| Jun 23, 2023 |
36.65 |
| Jun 22, 2023 |
36.52 |
| Jun 21, 2023 |
36.46 |
| Jun 20, 2023 |
36.36 |
| Jun 16, 2023 |
36.31 |
| Jun 15, 2023 |
36.22 |
| Jun 14, 2023 |
36.12 |
| Jun 13, 2023 |
36.08 |
| Jun 12, 2023 |
36.04 |
| Jun 9, 2023 |
36.01 |
| Jun 8, 2023 |
35.97 |
| Jun 7, 2023 |
35.89 |
| Jun 6, 2023 |
35.82 |
| Jun 5, 2023 |
35.82 |
| Jun 2, 2023 |
35.83 |
| Jun 1, 2023 |
35.78 |
| May 31, 2023 |
35.76 |
| May 30, 2023 |
35.73 |
| May 26, 2023 |
35.70 |
| May 25, 2023 |
35.73 |
| May 24, 2023 |
35.76 |
| May 23, 2023 |
35.86 |
| May 22, 2023 |
35.94 |
| May 19, 2023 |
36.04 |
| May 18, 2023 |
36.16 |
| May 17, 2023 |
36.34 |
| May 16, 2023 |
36.54 |
| May 15, 2023 |
36.75 |
| May 12, 2023 |
36.97 |
| May 11, 2023 |
37.19 |
| May 10, 2023 |
37.40 |
| May 9, 2023 |
37.65 |
| May 8, 2023 |
37.87 |
| May 5, 2023 |
38.11 |
| May 4, 2023 |
38.38 |
| May 3, 2023 |
38.66 |
| May 2, 2023 |
38.92 |
| May 1, 2023 |
39.19 |
| Apr 28, 2023 |
39.45 |
| Apr 27, 2023 |
39.79 |
| Apr 26, 2023 |
40.14 |
| Apr 25, 2023 |
40.49 |
| Apr 24, 2023 |
40.82 |
| Apr 21, 2023 |
41.13 |
| Apr 20, 2023 |
41.40 |
| Apr 19, 2023 |
41.65 |
| Apr 18, 2023 |
41.89 |
| Apr 17, 2023 |
42.05 |
| Apr 14, 2023 |
42.24 |
| Apr 13, 2023 |
42.34 |
| Apr 12, 2023 |
42.48 |
| Apr 11, 2023 |
42.59 |
| Apr 10, 2023 |
42.74 |
| Apr 6, 2023 |
42.88 |
| Apr 5, 2023 |
43.02 |
| Apr 4, 2023 |
43.23 |
| Apr 3, 2023 |
43.52 |
| Mar 31, 2023 |
43.64 |
| Mar 30, 2023 |
43.72 |
| Mar 29, 2023 |
43.81 |
| Mar 28, 2023 |
43.88 |
| Mar 27, 2023 |
44.04 |
| Mar 24, 2023 |
44.18 |
| Mar 23, 2023 |
44.28 |
| Mar 22, 2023 |
44.41 |
| Mar 21, 2023 |
44.63 |
| Mar 20, 2023 |
44.82 |
| Mar 17, 2023 |
45.09 |
| Mar 16, 2023 |
45.29 |
| Mar 15, 2023 |
45.49 |
| Mar 14, 2023 |
45.74 |
| Mar 13, 2023 |
45.93 |
| Mar 10, 2023 |
46.06 |
| Mar 9, 2023 |
46.20 |
| Mar 8, 2023 |
46.31 |
| Mar 7, 2023 |
46.38 |
| Mar 6, 2023 |
46.46 |
| Mar 3, 2023 |
46.48 |
| Mar 2, 2023 |
46.48 |
| Mar 1, 2023 |
46.54 |
| Feb 28, 2023 |
46.65 |
| Feb 27, 2023 |
46.75 |
| Feb 24, 2023 |
46.92 |
| Feb 23, 2023 |
47.04 |
| Feb 22, 2023 |
47.15 |
| Feb 21, 2023 |
47.25 |
| Feb 17, 2023 |
47.35 |
| Feb 16, 2023 |
47.49 |
| Feb 15, 2023 |
47.73 |
| Feb 14, 2023 |
47.92 |
| Feb 13, 2023 |
48.01 |
| Feb 10, 2023 |
48.07 |
| Feb 9, 2023 |
48.11 |
| Feb 8, 2023 |
48.10 |
| Feb 7, 2023 |
48.09 |
| Feb 6, 2023 |
48.06 |
| Feb 3, 2023 |
48.07 |
| Feb 2, 2023 |
48.12 |
| Feb 1, 2023 |
48.21 |
| Jan 31, 2023 |
48.34 |
| Jan 30, 2023 |
48.40 |
| Jan 27, 2023 |
48.48 |
| Jan 26, 2023 |
48.40 |
| Jan 25, 2023 |
48.26 |
| Jan 24, 2023 |
48.15 |
| Jan 23, 2023 |
47.87 |
| Jan 20, 2023 |
47.56 |
| Jan 19, 2023 |
47.47 |
| Jan 18, 2023 |
47.45 |
| Jan 17, 2023 |
47.44 |
| Jan 13, 2023 |
47.49 |
| Jan 12, 2023 |
47.49 |
| Jan 11, 2023 |
47.55 |
| Jan 10, 2023 |
47.67 |
| Jan 9, 2023 |
47.79 |
| Jan 6, 2023 |
47.98 |
| Jan 5, 2023 |
48.20 |
| Jan 4, 2023 |
48.48 |
| Jan 3, 2023 |
48.75 |
| Dec 30, 2022 |
48.94 |
| Dec 29, 2022 |
49.12 |
| Dec 28, 2022 |
49.38 |
| Dec 27, 2022 |
49.69 |
| Dec 23, 2022 |
50.01 |
| Dec 22, 2022 |
50.38 |
| Dec 21, 2022 |
50.72 |
| Dec 20, 2022 |
50.99 |
| Dec 19, 2022 |
51.20 |
| Dec 16, 2022 |
51.51 |
| Dec 15, 2022 |
51.88 |
| Dec 14, 2022 |
52.26 |
| Dec 13, 2022 |
52.66 |
| Dec 12, 2022 |
52.97 |
| Dec 9, 2022 |
53.23 |
| Dec 8, 2022 |
53.51 |
| Dec 7, 2022 |
53.85 |
| Dec 6, 2022 |
54.17 |
| Dec 5, 2022 |
54.42 |
| Dec 2, 2022 |
54.60 |
| Dec 1, 2022 |
54.90 |
| Nov 30, 2022 |
55.18 |
| Nov 29, 2022 |
55.48 |
| Nov 28, 2022 |
55.87 |
| Nov 25, 2022 |
56.38 |
| Nov 23, 2022 |
57.00 |
| Nov 22, 2022 |
57.79 |
| Nov 21, 2022 |
58.75 |
| Nov 18, 2022 |
59.93 |
| Nov 17, 2022 |
61.08 |
| Nov 16, 2022 |
62.23 |
| Nov 15, 2022 |
63.49 |
| Nov 14, 2022 |
64.77 |
| Nov 11, 2022 |
66.19 |
| Nov 10, 2022 |
67.67 |
| Nov 9, 2022 |
69.02 |
| Nov 8, 2022 |
70.46 |
| Nov 7, 2022 |
71.87 |
| Nov 4, 2022 |
73.15 |
| Nov 3, 2022 |
74.45 |
| Nov 2, 2022 |
75.68 |
| Nov 1, 2022 |
76.73 |
| Oct 31, 2022 |
77.77 |
| Oct 28, 2022 |
78.76 |
| Oct 27, 2022 |
79.99 |
| Oct 26, 2022 |
81.03 |
| Oct 25, 2022 |
81.97 |
| Oct 24, 2022 |
82.66 |
| Oct 21, 2022 |
83.25 |
| Oct 20, 2022 |
83.82 |
| Oct 19, 2022 |
84.43 |
| Oct 18, 2022 |
84.97 |
| Oct 17, 2022 |
85.57 |
| Oct 14, 2022 |
86.18 |
| Oct 13, 2022 |
86.72 |
| Oct 12, 2022 |
87.21 |
| Oct 11, 2022 |
87.67 |
| Oct 10, 2022 |
88.14 |
| Oct 7, 2022 |
88.72 |
| Oct 6, 2022 |
89.19 |
| Oct 5, 2022 |
89.50 |
| Oct 4, 2022 |
89.72 |
| Oct 3, 2022 |
89.88 |
| Sep 30, 2022 |
90.08 |
| Sep 29, 2022 |
90.41 |
| Sep 28, 2022 |
90.68 |
| Sep 27, 2022 |
90.84 |
| Sep 26, 2022 |
90.99 |
| Sep 23, 2022 |
91.24 |
| Sep 22, 2022 |
91.48 |
| Sep 21, 2022 |
91.71 |
| Sep 20, 2022 |
92.07 |
| Sep 19, 2022 |
92.40 |
| Sep 16, 2022 |
92.54 |
| Sep 15, 2022 |
92.58 |
| Sep 14, 2022 |
92.39 |
| Sep 13, 2022 |
92.09 |
| Sep 12, 2022 |
91.56 |
| Sep 9, 2022 |
90.77 |
| Sep 8, 2022 |
90.02 |
| Sep 7, 2022 |
89.39 |
| Sep 6, 2022 |
88.79 |
| Sep 2, 2022 |
88.21 |
| Sep 1, 2022 |
87.85 |
| Aug 31, 2022 |
87.54 |
| Aug 30, 2022 |
87.34 |
| Aug 29, 2022 |
86.99 |
| Aug 26, 2022 |
86.66 |
| Aug 25, 2022 |
86.34 |
| Aug 24, 2022 |
85.85 |
| Aug 23, 2022 |
85.27 |
| Aug 22, 2022 |
84.92 |
| Aug 19, 2022 |
84.65 |
| Aug 18, 2022 |
84.48 |
| Aug 17, 2022 |
84.03 |
| Aug 16, 2022 |
83.69 |
| Aug 15, 2022 |
83.65 |
| Aug 12, 2022 |
83.92 |
| Aug 11, 2022 |
84.22 |
| Aug 10, 2022 |
84.51 |
| Aug 9, 2022 |
84.81 |
| Aug 8, 2022 |
85.16 |
| Aug 5, 2022 |
85.26 |
| Aug 4, 2022 |
85.43 |
| Aug 3, 2022 |
85.71 |
| Aug 2, 2022 |
86.10 |
| Aug 1, 2022 |
86.60 |
| Jul 29, 2022 |
87.18 |
| Jul 28, 2022 |
87.74 |
| Jul 27, 2022 |
88.33 |
| Jul 26, 2022 |
89.14 |
| Jul 25, 2022 |
89.77 |
| Jul 22, 2022 |
90.60 |
| Jul 21, 2022 |
91.12 |
| Jul 20, 2022 |
91.75 |
| Jul 19, 2022 |
92.65 |
| Jul 18, 2022 |
93.58 |
| Jul 15, 2022 |
94.61 |
| Jul 14, 2022 |
95.58 |
| Jul 13, 2022 |
96.58 |
| Jul 12, 2022 |
97.48 |
| Jul 11, 2022 |
98.60 |
| Jul 8, 2022 |
99.73 |
| Jul 7, 2022 |
100.83 |
| Jul 6, 2022 |
102.04 |
| Jul 5, 2022 |
103.40 |
| Jul 1, 2022 |
104.75 |
| Jun 30, 2022 |
106.13 |
| Jun 29, 2022 |
107.42 |
| Jun 28, 2022 |
110.08 |
| Jun 27, 2022 |
112.69 |
| Jun 24, 2022 |
115.91 |
| Jun 23, 2022 |
118.93 |
| Jun 22, 2022 |
122.16 |
| Jun 21, 2022 |
124.82 |
| Jun 17, 2022 |
128.17 |
| Jun 16, 2022 |
130.34 |
| Jun 15, 2022 |
132.56 |
| Jun 14, 2022 |
134.01 |
| Jun 13, 2022 |
135.36 |
| Jun 10, 2022 |
136.67 |
| Jun 9, 2022 |
137.99 |
| Jun 8, 2022 |
139.23 |
| Jun 7, 2022 |
140.41 |
| Jun 6, 2022 |
141.64 |
| Jun 3, 2022 |
142.83 |
| Jun 2, 2022 |
143.56 |
| Jun 1, 2022 |
144.42 |
| May 31, 2022 |
145.26 |
| May 27, 2022 |
146.32 |
| May 26, 2022 |
147.48 |
| May 25, 2022 |
148.51 |
| May 24, 2022 |
149.77 |
| May 23, 2022 |
150.96 |
| May 20, 2022 |
152.34 |
| May 19, 2022 |
153.64 |
| May 18, 2022 |
154.76 |
| May 17, 2022 |
155.75 |
| May 16, 2022 |
156.62 |
| May 13, 2022 |
157.26 |
| May 12, 2022 |
157.66 |
| May 11, 2022 |
158.29 |
| May 10, 2022 |
158.74 |
| May 9, 2022 |
159.33 |
| May 6, 2022 |
159.69 |
| May 5, 2022 |
159.79 |
| May 4, 2022 |
159.80 |
| May 3, 2022 |
159.82 |
| May 2, 2022 |
159.83 |
| Apr 29, 2022 |
159.71 |
| Apr 28, 2022 |
159.42 |
| Apr 27, 2022 |
158.83 |
| Apr 26, 2022 |
158.32 |
| Apr 25, 2022 |
157.83 |
| Apr 22, 2022 |
157.16 |
| Apr 21, 2022 |
156.81 |
| Apr 20, 2022 |
156.44 |
| Apr 19, 2022 |
155.77 |
| Apr 18, 2022 |
155.40 |
| Apr 14, 2022 |
153.66 |
| Apr 13, 2022 |
151.55 |
| Apr 12, 2022 |
148.52 |
| Apr 11, 2022 |
145.70 |
| Apr 8, 2022 |
142.51 |
| Apr 7, 2022 |
139.75 |
| Apr 6, 2022 |
136.48 |
| Apr 5, 2022 |
134.32 |
| Apr 4, 2022 |
132.10 |
| Apr 1, 2022 |
130.55 |
| Mar 31, 2022 |
129.09 |
| Mar 30, 2022 |
127.83 |
| Mar 29, 2022 |
126.56 |
| Mar 28, 2022 |
125.35 |
| Mar 25, 2022 |
124.32 |
| Mar 24, 2022 |
123.23 |
| Mar 23, 2022 |
122.27 |
| Mar 22, 2022 |
121.46 |
| Mar 21, 2022 |
120.47 |
| Mar 18, 2022 |
119.53 |
| Mar 17, 2022 |
118.43 |
| Mar 16, 2022 |
117.23 |
| Mar 15, 2022 |
116.19 |
| Mar 14, 2022 |
115.07 |
| Mar 11, 2022 |
113.94 |
| Mar 10, 2022 |
112.51 |
| Mar 9, 2022 |
111.07 |
| Mar 8, 2022 |
109.75 |
| Mar 7, 2022 |
108.50 |
| Mar 4, 2022 |
107.42 |
| Mar 3, 2022 |
106.55 |
| Mar 2, 2022 |
105.78 |
| Mar 1, 2022 |
104.97 |
| Feb 28, 2022 |
104.14 |
| Feb 25, 2022 |
103.45 |
| Feb 24, 2022 |
102.87 |
| Feb 23, 2022 |
102.30 |
| Feb 22, 2022 |
101.87 |
| Feb 18, 2022 |
101.36 |
| Feb 17, 2022 |
100.85 |
| Feb 16, 2022 |
100.42 |
| Feb 15, 2022 |
100.16 |
| Feb 14, 2022 |
99.93 |
| Feb 11, 2022 |
99.60 |
| Feb 10, 2022 |
99.42 |
| Feb 9, 2022 |
99.33 |
| Feb 8, 2022 |
98.88 |
| Feb 7, 2022 |
98.45 |
| Feb 4, 2022 |
98.31 |
| Feb 3, 2022 |
97.97 |
| Feb 2, 2022 |
97.61 |
| Feb 1, 2022 |
97.54 |
| Jan 31, 2022 |
97.66 |
| Jan 28, 2022 |
97.73 |
| Jan 27, 2022 |
97.72 |
| Jan 26, 2022 |
97.82 |
| Jan 25, 2022 |
97.71 |
| Jan 24, 2022 |
97.87 |
| Jan 21, 2022 |
98.02 |
| Jan 20, 2022 |
98.26 |
| Jan 19, 2022 |
98.64 |
| Jan 18, 2022 |
98.99 |
| Jan 14, 2022 |
99.26 |
| Jan 13, 2022 |
99.46 |
| Jan 12, 2022 |
99.45 |
| Jan 11, 2022 |
99.45 |
| Jan 10, 2022 |
99.45 |
| Jan 7, 2022 |
99.44 |
| Jan 6, 2022 |
99.44 |
| Jan 5, 2022 |
99.44 |
| Jan 4, 2022 |
99.44 |
| Jan 3, 2022 |
99.43 |
| Dec 31, 2021 |
99.42 |
| Dec 30, 2021 |
99.42 |
| Dec 29, 2021 |
99.41 |
| Dec 28, 2021 |
99.41 |
| Dec 27, 2021 |
99.41 |
| Dec 23, 2021 |
99.40 |
| Dec 22, 2021 |
99.40 |
| Dec 21, 2021 |
99.40 |
| Dec 20, 2021 |
99.39 |
| Dec 17, 2021 |
99.40 |
| Dec 16, 2021 |
99.40 |
| Dec 15, 2021 |
99.40 |
| Dec 14, 2021 |
99.40 |
| Dec 13, 2021 |
99.40 |
| Dec 10, 2021 |
99.40 |
| Dec 9, 2021 |
99.40 |
| Dec 8, 2021 |
99.40 |
| Dec 7, 2021 |
99.40 |
| Dec 6, 2021 |
99.40 |
| Dec 3, 2021 |
99.41 |
| Dec 2, 2021 |
99.41 |
| Dec 1, 2021 |
99.42 |
| Nov 30, 2021 |
99.42 |
| Nov 29, 2021 |
99.42 |
| Nov 26, 2021 |
99.42 |
| Nov 24, 2021 |
99.41 |
| Nov 23, 2021 |
99.40 |
| Nov 22, 2021 |
99.39 |
| Nov 19, 2021 |
99.39 |
| Nov 18, 2021 |
99.39 |
| Nov 17, 2021 |
99.38 |
| Nov 16, 2021 |
99.37 |
| Nov 15, 2021 |
99.36 |
| Nov 12, 2021 |
99.35 |
| Nov 11, 2021 |
99.34 |
| Nov 10, 2021 |
99.33 |
| Nov 9, 2021 |
99.32 |
| Nov 8, 2021 |
99.29 |
| Nov 5, 2021 |
99.27 |
| Nov 4, 2021 |
99.25 |
| Nov 3, 2021 |
99.23 |
| Nov 2, 2021 |
99.22 |
| Nov 1, 2021 |
99.20 |
| Oct 29, 2021 |
99.18 |
| Oct 28, 2021 |
99.16 |
| Oct 27, 2021 |
99.15 |
| Oct 26, 2021 |
99.14 |
| Oct 25, 2021 |
99.13 |
| Oct 22, 2021 |
99.12 |
| Oct 21, 2021 |
99.11 |
| Oct 20, 2021 |
99.10 |
| Oct 19, 2021 |
99.09 |
| Oct 18, 2021 |
99.07 |
| Oct 15, 2021 |
99.06 |
| Oct 14, 2021 |
99.04 |
| Oct 13, 2021 |
99.02 |
| Oct 12, 2021 |
99.01 |
| Oct 11, 2021 |
99.00 |
| Oct 8, 2021 |
99.00 |
| Oct 7, 2021 |
98.99 |
| Oct 6, 2021 |
98.97 |
| Oct 5, 2021 |
98.97 |
| Oct 4, 2021 |
98.97 |
| Oct 1, 2021 |
98.97 |
| Sep 30, 2021 |
98.96 |
| Sep 29, 2021 |
98.96 |
| Sep 28, 2021 |
98.95 |
| Sep 27, 2021 |
98.95 |
| Sep 24, 2021 |
98.95 |
| Sep 23, 2021 |
98.94 |
| Sep 22, 2021 |
98.94 |
| Sep 21, 2021 |
98.93 |
| Sep 20, 2021 |
98.93 |
| Sep 17, 2021 |
98.93 |
| Sep 16, 2021 |
98.93 |
| Sep 15, 2021 |
98.93 |
| Sep 14, 2021 |
98.94 |
| Sep 13, 2021 |
98.94 |
| Sep 10, 2021 |
98.94 |
| Sep 9, 2021 |
98.93 |
| Sep 8, 2021 |
98.93 |
| Sep 7, 2021 |
98.92 |
| Sep 3, 2021 |
98.91 |
| Sep 2, 2021 |
98.90 |
| Sep 1, 2021 |
98.89 |
| Aug 31, 2021 |
98.87 |
| Aug 30, 2021 |
98.85 |
| Aug 27, 2021 |
98.85 |
| Aug 26, 2021 |
98.85 |
| Aug 25, 2021 |
98.84 |
| Aug 24, 2021 |
98.84 |
| Aug 23, 2021 |
98.84 |
| Aug 20, 2021 |
98.84 |
| Aug 19, 2021 |
98.86 |
| Aug 18, 2021 |
98.87 |
| Aug 17, 2021 |
98.87 |
| Aug 16, 2021 |
98.88 |
| Aug 13, 2021 |
98.87 |
| Aug 12, 2021 |
98.86 |
| Aug 11, 2021 |
98.85 |
| Aug 10, 2021 |
98.84 |
| Aug 9, 2021 |
98.83 |
| Aug 6, 2021 |
98.82 |
| Aug 5, 2021 |
98.81 |
| Aug 4, 2021 |
98.80 |
| Aug 3, 2021 |
98.79 |
| Aug 2, 2021 |
98.78 |
| Jul 30, 2021 |
98.78 |
| Jul 29, 2021 |
98.76 |
| Jul 28, 2021 |
98.75 |
| Jul 27, 2021 |
98.74 |
| Jul 26, 2021 |
98.73 |
| Jul 23, 2021 |
98.72 |
| Jul 22, 2021 |
98.71 |
| Jul 21, 2021 |
98.70 |
| Jul 20, 2021 |
98.71 |
| Jul 19, 2021 |
98.72 |
| Jul 16, 2021 |
98.74 |
| Jul 15, 2021 |
98.75 |
| Jul 14, 2021 |
98.77 |
| Jul 13, 2021 |
98.79 |
| Jul 12, 2021 |
98.80 |
| Jul 9, 2021 |
98.82 |
| Jul 8, 2021 |
98.84 |
| Jul 7, 2021 |
98.85 |
| Jul 6, 2021 |
98.87 |
| Jul 2, 2021 |
98.89 |
| Jul 1, 2021 |
98.91 |
| Jun 30, 2021 |
98.92 |
| Jun 29, 2021 |
98.94 |
| Jun 28, 2021 |
98.95 |
| Jun 25, 2021 |
99.00 |
| Jun 24, 2021 |
99.04 |
| Jun 23, 2021 |
99.08 |
| Jun 22, 2021 |
99.14 |
| Jun 21, 2021 |
99.21 |
| Jun 18, 2021 |
99.29 |
| Jun 17, 2021 |
99.35 |
| Jun 16, 2021 |
99.41 |
| Jun 15, 2021 |
99.48 |
| Jun 14, 2021 |
99.54 |
| Jun 11, 2021 |
99.56 |
| Jun 10, 2021 |
99.58 |
| Jun 9, 2021 |
99.58 |
| Jun 8, 2021 |
99.62 |
| Jun 7, 2021 |
99.63 |
| Jun 4, 2021 |
99.65 |
| Jun 3, 2021 |
99.68 |
| Jun 2, 2021 |
99.76 |
| Jun 1, 2021 |
99.86 |
| May 28, 2021 |
99.99 |
| May 27, 2021 |
100.12 |
| May 26, 2021 |
100.25 |
| May 25, 2021 |
100.38 |
| May 24, 2021 |
100.47 |
| May 21, 2021 |
100.61 |
| May 20, 2021 |
100.75 |
| May 19, 2021 |
100.81 |
| May 18, 2021 |
100.89 |
| May 17, 2021 |
100.98 |
| May 14, 2021 |
101.05 |
| May 13, 2021 |
101.15 |
| May 12, 2021 |
101.27 |
| May 11, 2021 |
101.40 |
| May 10, 2021 |
101.56 |
| May 7, 2021 |
101.70 |
| May 6, 2021 |
101.86 |
| May 5, 2021 |
102.05 |
| May 4, 2021 |
102.24 |
| May 3, 2021 |
102.38 |
| Apr 30, 2021 |
102.54 |
| Apr 29, 2021 |
102.74 |
| Apr 28, 2021 |
102.94 |
| Apr 27, 2021 |
103.13 |
| Apr 26, 2021 |
103.30 |
| Apr 23, 2021 |
103.52 |
| Apr 22, 2021 |
103.73 |
| Apr 21, 2021 |
103.94 |
| Apr 20, 2021 |
104.15 |
| Apr 19, 2021 |
104.35 |
| Apr 16, 2021 |
104.57 |
| Apr 15, 2021 |
104.78 |
| Apr 14, 2021 |
105.00 |
| Apr 13, 2021 |
105.15 |
| Apr 12, 2021 |
105.28 |
| Apr 9, 2021 |
105.39 |
| Apr 8, 2021 |
105.50 |
| Apr 7, 2021 |
105.71 |
| Apr 6, 2021 |
105.96 |
| Apr 5, 2021 |
106.13 |
| Apr 1, 2021 |
106.29 |
| Mar 31, 2021 |
106.48 |
| Mar 30, 2021 |
106.65 |
| Mar 29, 2021 |
106.83 |
| Mar 26, 2021 |
107.01 |
| Mar 25, 2021 |
107.19 |
| Mar 24, 2021 |
107.35 |
| Mar 23, 2021 |
107.48 |
| Mar 22, 2021 |
107.58 |
| Mar 19, 2021 |
107.63 |
| Mar 18, 2021 |
107.65 |
| Mar 17, 2021 |
107.69 |
| Mar 16, 2021 |
107.71 |
| Mar 15, 2021 |
107.78 |
| Mar 12, 2021 |
107.85 |
| Mar 11, 2021 |
107.89 |
| Mar 10, 2021 |
107.98 |
| Mar 9, 2021 |
108.17 |
| Mar 8, 2021 |
108.31 |
| Mar 5, 2021 |
108.40 |
| Mar 4, 2021 |
108.49 |
| Mar 3, 2021 |
108.52 |
| Mar 2, 2021 |
108.52 |
| Mar 1, 2021 |
108.50 |
| Feb 26, 2021 |
108.44 |
| Feb 25, 2021 |
108.42 |
| Feb 24, 2021 |
108.38 |
| Feb 23, 2021 |
108.24 |
| Feb 22, 2021 |
108.11 |
| Feb 19, 2021 |
108.00 |
| Feb 18, 2021 |
107.86 |
| Feb 17, 2021 |
107.68 |
| Feb 16, 2021 |
107.49 |
| Feb 12, 2021 |
107.35 |
| Feb 11, 2021 |
107.24 |
| Feb 10, 2021 |
107.03 |
| Feb 9, 2021 |
106.82 |
| Feb 8, 2021 |
106.61 |
| Feb 5, 2021 |
106.41 |
| Feb 4, 2021 |
106.22 |
| Feb 3, 2021 |
106.00 |
| Feb 2, 2021 |
105.76 |
| Feb 1, 2021 |
105.51 |
| Jan 29, 2021 |
105.32 |
| Jan 28, 2021 |
105.14 |
| Jan 27, 2021 |
104.97 |
| Jan 26, 2021 |
104.80 |
| Jan 25, 2021 |
104.54 |
| Jan 22, 2021 |
104.22 |
| Jan 21, 2021 |
103.99 |
| Jan 20, 2021 |
103.80 |
| Jan 19, 2021 |
103.59 |
| Jan 15, 2021 |
103.40 |
| Jan 14, 2021 |
103.21 |
| Jan 13, 2021 |
102.99 |
| Jan 12, 2021 |
102.79 |
| Jan 11, 2021 |
102.61 |
| Jan 8, 2021 |
102.46 |
| Jan 7, 2021 |
102.30 |
| Jan 6, 2021 |
102.16 |
| Jan 5, 2021 |
102.04 |
| Jan 4, 2021 |
101.91 |
| Dec 31, 2020 |
101.77 |
| Dec 30, 2020 |
101.62 |
| Dec 29, 2020 |
101.50 |
| Dec 28, 2020 |
101.38 |
| Dec 24, 2020 |
101.19 |
| Dec 23, 2020 |
100.97 |
| Dec 22, 2020 |
100.79 |
| Dec 21, 2020 |
100.68 |
| Dec 18, 2020 |
100.56 |
| Dec 17, 2020 |
100.48 |
| Dec 16, 2020 |
100.39 |
| Dec 15, 2020 |
100.32 |
| Dec 14, 2020 |
100.26 |
| Dec 11, 2020 |
100.19 |
| Dec 10, 2020 |
100.12 |
| Dec 9, 2020 |
100.10 |
| Dec 8, 2020 |
100.08 |
| Dec 7, 2020 |
100.07 |
| Dec 4, 2020 |
100.09 |
| Dec 3, 2020 |
100.10 |
| Dec 2, 2020 |
100.10 |
| Dec 1, 2020 |
100.10 |
| Nov 30, 2020 |
100.08 |
| Nov 27, 2020 |
100.15 |
| Nov 25, 2020 |
100.21 |
| Nov 24, 2020 |
100.27 |
| Nov 23, 2020 |
100.36 |
| Nov 20, 2020 |
100.44 |
| Nov 19, 2020 |
100.51 |
| Nov 18, 2020 |
100.61 |
| Nov 17, 2020 |
100.71 |
| Nov 16, 2020 |
100.77 |
| Nov 13, 2020 |
100.81 |
| Nov 12, 2020 |
100.84 |
| Nov 11, 2020 |
100.86 |
| Nov 10, 2020 |
100.86 |
| Nov 9, 2020 |
100.89 |
| Nov 6, 2020 |
100.90 |
| Nov 5, 2020 |
100.91 |
| Nov 4, 2020 |
100.94 |
| Nov 3, 2020 |
100.97 |
| Nov 2, 2020 |
101.00 |
| Oct 30, 2020 |
101.02 |
| Oct 29, 2020 |
101.04 |
| Oct 28, 2020 |
101.06 |
| Oct 27, 2020 |
101.12 |
| Oct 26, 2020 |
101.28 |
| Oct 23, 2020 |
101.35 |
| Oct 22, 2020 |
101.37 |
| Oct 21, 2020 |
101.38 |
| Oct 20, 2020 |
101.39 |
| Oct 19, 2020 |
101.39 |
| Oct 16, 2020 |
101.40 |
