South Plains Financial (SPFI) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | South Plains Financial | 661.23 Mn | -70.93 Mn | - | 40.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 40.52 |
| May 21, 2026 | 40.22 |
| May 20, 2026 | 40.03 |
| May 19, 2026 | 40.06 |
| May 18, 2026 | 40.00 |
| May 15, 2026 | 39.38 |
| May 14, 2026 | 39.33 |
| May 13, 2026 | 38.99 |
| May 12, 2026 | 39.39 |
| May 11, 2026 | 39.58 |
| May 8, 2026 | 40.63 |
| May 7, 2026 | 41.10 |
| May 6, 2026 | 41.15 |
| May 5, 2026 | 40.51 |
| May 4, 2026 | 39.94 |
| May 1, 2026 | 41.49 |
| Apr 30, 2026 | 41.08 |
| Apr 29, 2026 | 40.60 |
| Apr 28, 2026 | 43.85 |
| Apr 27, 2026 | 43.24 |
| Apr 24, 2026 | 43.22 |
| Apr 23, 2026 | 43.61 |
| Apr 22, 2026 | 43.53 |
| Apr 21, 2026 | 43.31 |
| Apr 20, 2026 | 43.97 |
| Apr 17, 2026 | 44.42 |
| Apr 16, 2026 | 43.30 |
| Apr 15, 2026 | 43.77 |
| Apr 14, 2026 | 44.30 |
| Apr 13, 2026 | 44.19 |
| Apr 10, 2026 | 44.23 |
| Apr 9, 2026 | 44.58 |
| Apr 8, 2026 | 43.81 |
| Apr 7, 2026 | 42.76 |
| Apr 6, 2026 | 42.51 |
| Apr 2, 2026 | 42.00 |
| Apr 1, 2026 | 42.26 |
| Mar 31, 2026 | 41.90 |
| Mar 30, 2026 | 41.67 |
| Mar 27, 2026 | 41.27 |
| Mar 26, 2026 | 41.87 |
| Mar 25, 2026 | 41.44 |
| Mar 24, 2026 | 41.47 |
| Mar 23, 2026 | 41.62 |
| Mar 20, 2026 | 40.96 |
| Mar 19, 2026 | 41.13 |
| Mar 18, 2026 | 40.85 |
| Mar 17, 2026 | 40.88 |
| Mar 16, 2026 | 41.05 |
| Mar 13, 2026 | 40.45 |
| Mar 12, 2026 | 40.68 |
| Mar 11, 2026 | 40.65 |
| Mar 10, 2026 | 40.81 |
| Mar 9, 2026 | 40.44 |
| Mar 6, 2026 | 40.99 |
| Mar 5, 2026 | 41.25 |
| Mar 4, 2026 | 41.95 |
| Mar 3, 2026 | 41.89 |
| Mar 2, 2026 | 42.13 |
| Feb 27, 2026 | 40.96 |
| Feb 26, 2026 | 42.71 |
| Feb 25, 2026 | 42.34 |
| Feb 24, 2026 | 41.19 |
| Feb 23, 2026 | 41.60 |
| Feb 20, 2026 | 42.46 |
| Feb 19, 2026 | 42.11 |
| Feb 18, 2026 | 42.02 |
| Feb 17, 2026 | 42.35 |
| Feb 13, 2026 | 42.29 |
| Feb 12, 2026 | 42.17 |
| Feb 11, 2026 | 42.39 |
| Feb 10, 2026 | 42.88 |
| Feb 9, 2026 | 43.03 |
| Feb 6, 2026 | 43.21 |
| Feb 5, 2026 | 42.88 |
| Feb 4, 2026 | 42.91 |
| Feb 3, 2026 | 42.80 |
| Feb 2, 2026 | 42.80 |
| Jan 30, 2026 | 41.66 |
| Jan 29, 2026 | 40.87 |
| Jan 28, 2026 | 40.63 |
| Jan 27, 2026 | 40.41 |
| Jan 26, 2026 | 41.32 |
| Jan 23, 2026 | 40.99 |
| Jan 22, 2026 | 42.63 |
| Jan 21, 2026 | 42.55 |
| Jan 20, 2026 | 40.41 |
| Jan 16, 2026 | 40.78 |
| Jan 15, 2026 | 41.12 |
| Jan 14, 2026 | 40.24 |
| Jan 13, 2026 | 39.98 |
| Jan 12, 2026 | 39.52 |
| Jan 9, 2026 | 39.24 |
| Jan 8, 2026 | 39.68 |
| Jan 7, 2026 | 38.60 |
| Jan 6, 2026 | 38.81 |
| Jan 5, 2026 | 38.92 |
| Jan 2, 2026 | 38.28 |
| Dec 31, 2025 | 38.80 |
| Dec 30, 2025 | 39.16 |
| Dec 29, 2025 | 39.61 |
| Dec 26, 2025 | 39.57 |
| Dec 24, 2025 | 39.65 |
| Dec 23, 2025 | 39.54 |
| Dec 22, 2025 | 39.96 |
| Dec 19, 2025 | 40.28 |
| Dec 18, 2025 | 40.96 |
| Dec 17, 2025 | 40.99 |
| Dec 16, 2025 | 40.90 |
| Dec 15, 2025 | 41.11 |
| Dec 12, 2025 | 41.16 |
| Dec 11, 2025 | 40.35 |
| Dec 10, 2025 | 40.40 |
| Dec 9, 2025 | 39.08 |
| Dec 8, 2025 | 38.80 |
| Dec 5, 2025 | 38.93 |
| Dec 4, 2025 | 39.28 |
| Dec 3, 2025 | 38.71 |
| Dec 2, 2025 | 37.97 |
| Dec 1, 2025 | 38.15 |
| Nov 28, 2025 | 37.79 |
| Nov 26, 2025 | 37.94 |
| Nov 25, 2025 | 38.19 |
| Nov 24, 2025 | 37.65 |
| Nov 21, 2025 | 37.95 |
| Nov 20, 2025 | 36.91 |
| Nov 19, 2025 | 36.93 |
| Nov 18, 2025 | 36.52 |
| Nov 17, 2025 | 36.97 |
| Nov 14, 2025 | 37.81 |
| Nov 13, 2025 | 37.90 |
| Nov 12, 2025 | 37.94 |
| Nov 11, 2025 | 37.81 |
| Nov 10, 2025 | 37.36 |
| Nov 7, 2025 | 36.82 |
| Nov 6, 2025 | 36.34 |
| Nov 5, 2025 | 37.45 |
| Nov 4, 2025 | 36.39 |
| Nov 3, 2025 | 36.41 |
| Oct 31, 2025 | 36.50 |
| Oct 30, 2025 | 36.14 |
| Oct 29, 2025 | 35.93 |
| Oct 28, 2025 | 36.55 |
| Oct 27, 2025 | 36.98 |
| Oct 24, 2025 | 38.50 |
| Oct 23, 2025 | 38.15 |
| Oct 22, 2025 | 38.30 |
| Oct 21, 2025 | 37.44 |
| Oct 20, 2025 | 37.76 |
| Oct 17, 2025 | 36.99 |
| Oct 16, 2025 | 36.69 |
| Oct 15, 2025 | 38.62 |
| Oct 14, 2025 | 39.00 |
| Oct 13, 2025 | 37.99 |
| Oct 10, 2025 | 37.36 |
| Oct 9, 2025 | 38.10 |
| Oct 8, 2025 | 38.46 |
| Oct 7, 2025 | 38.30 |
| Oct 6, 2025 | 38.79 |
| Oct 3, 2025 | 38.87 |
| Oct 2, 2025 | 38.30 |
| Oct 1, 2025 | 38.39 |
| Sep 30, 2025 | 38.65 |
| Sep 29, 2025 | 38.47 |
| Sep 26, 2025 | 39.24 |
| Sep 25, 2025 | 39.10 |
| Sep 24, 2025 | 38.85 |
| Sep 23, 2025 | 39.44 |
| Sep 22, 2025 | 39.23 |
| Sep 19, 2025 | 39.22 |
| Sep 18, 2025 | 40.65 |
| Sep 17, 2025 | 39.59 |
| Sep 16, 2025 | 39.29 |
| Sep 15, 2025 | 40.33 |
| Sep 12, 2025 | 39.80 |
| Sep 11, 2025 | 40.10 |
| Sep 10, 2025 | 40.40 |
| Sep 9, 2025 | 40.35 |
| Sep 8, 2025 | 40.82 |
| Sep 5, 2025 | 40.50 |
| Sep 4, 2025 | 41.04 |
| Sep 3, 2025 | 40.41 |
| Sep 2, 2025 | 40.60 |
| Aug 29, 2025 | 40.63 |
| Aug 28, 2025 | 40.61 |
| Aug 27, 2025 | 41.15 |
| Aug 26, 2025 | 41.03 |
| Aug 25, 2025 | 40.78 |
| Aug 22, 2025 | 41.31 |
| Aug 21, 2025 | 39.59 |
| Aug 20, 2025 | 39.64 |
| Aug 19, 2025 | 39.12 |
| Aug 18, 2025 | 39.17 |
| Aug 15, 2025 | 38.86 |
| Aug 14, 2025 | 39.80 |
| Aug 13, 2025 | 39.56 |
| Aug 12, 2025 | 38.79 |
| Aug 11, 2025 | 37.08 |
| Aug 8, 2025 | 36.72 |
| Aug 7, 2025 | 36.01 |
| Aug 6, 2025 | 36.82 |
| Aug 5, 2025 | 36.60 |
| Aug 4, 2025 | 36.84 |
| Aug 1, 2025 | 36.01 |
| Jul 31, 2025 | 37.11 |
| Jul 30, 2025 | 37.91 |
| Jul 29, 2025 | 38.51 |
| Jul 28, 2025 | 38.98 |
| Jul 25, 2025 | 39.21 |
| Jul 24, 2025 | 39.89 |
| Jul 23, 2025 | 41.24 |
| Jul 22, 2025 | 41.17 |
| Jul 21, 2025 | 41.68 |
| Jul 18, 2025 | 41.00 |
| Jul 17, 2025 | 40.60 |
| Jul 16, 2025 | 36.76 |
| Jul 15, 2025 | 36.63 |
| Jul 14, 2025 | 37.64 |
| Jul 11, 2025 | 36.50 |
| Jul 10, 2025 | 37.40 |
| Jul 9, 2025 | 37.13 |
| Jul 8, 2025 | 37.21 |
| Jul 7, 2025 | 36.99 |
| Jul 3, 2025 | 37.89 |
| Jul 2, 2025 | 37.48 |
| Jul 1, 2025 | 37.24 |
| Jun 30, 2025 | 36.04 |
| Jun 27, 2025 | 35.72 |
| Jun 26, 2025 | 35.85 |
| Jun 25, 2025 | 35.59 |
| Jun 24, 2025 | 36.19 |
| Jun 23, 2025 | 35.91 |
| Jun 20, 2025 | 35.20 |
| Jun 18, 2025 | 34.97 |
| Jun 17, 2025 | 35.13 |
| Jun 16, 2025 | 35.37 |
| Jun 13, 2025 | 35.49 |
| Jun 12, 2025 | 36.43 |
| Jun 11, 2025 | 36.41 |
| Jun 10, 2025 | 36.71 |
| Jun 9, 2025 | 36.23 |
| Jun 6, 2025 | 36.27 |
| Jun 5, 2025 | 35.30 |
| Jun 4, 2025 | 35.28 |
| Jun 3, 2025 | 35.67 |
| Jun 2, 2025 | 35.47 |
| May 30, 2025 | 35.97 |
| May 29, 2025 | 36.06 |
| May 28, 2025 | 35.45 |
| May 27, 2025 | 35.80 |
| May 23, 2025 | 34.80 |
| May 22, 2025 | 35.24 |
| May 21, 2025 | 35.35 |
| May 20, 2025 | 36.35 |
| May 19, 2025 | 36.01 |
| May 16, 2025 | 36.28 |
| May 15, 2025 | 36.32 |
| May 14, 2025 | 35.79 |
| May 13, 2025 | 35.69 |
| May 12, 2025 | 35.24 |
| May 9, 2025 | 34.53 |
| May 8, 2025 | 34.58 |
| May 7, 2025 | 33.86 |
| May 6, 2025 | 33.69 |
| May 5, 2025 | 33.84 |
| May 2, 2025 | 34.17 |
| May 1, 2025 | 33.74 |
| Apr 30, 2025 | 33.71 |
| Apr 29, 2025 | 34.35 |
| Apr 28, 2025 | 33.83 |
| Apr 25, 2025 | 33.72 |
| Apr 24, 2025 | 33.24 |
| Apr 23, 2025 | 33.03 |
| Apr 22, 2025 | 32.94 |
| Apr 21, 2025 | 31.88 |
| Apr 17, 2025 | 32.20 |
| Apr 16, 2025 | 31.65 |
| Apr 15, 2025 | 31.79 |
| Apr 14, 2025 | 31.17 |
| Apr 11, 2025 | 30.73 |
| Apr 10, 2025 | 30.95 |
| Apr 9, 2025 | 32.29 |
| Apr 8, 2025 | 30.93 |
| Apr 7, 2025 | 31.18 |
| Apr 4, 2025 | 31.21 |
| Apr 3, 2025 | 31.45 |
| Apr 2, 2025 | 33.08 |
| Apr 1, 2025 | 33.17 |
| Mar 31, 2025 | 33.12 |
| Mar 28, 2025 | 33.08 |
| Mar 27, 2025 | 33.81 |
| Mar 26, 2025 | 33.60 |
| Mar 25, 2025 | 33.56 |
| Mar 24, 2025 | 33.54 |
| Mar 21, 2025 | 32.58 |
| Mar 20, 2025 | 32.92 |
| Mar 19, 2025 | 33.20 |
| Mar 18, 2025 | 32.90 |
| Mar 17, 2025 | 32.96 |
| Mar 14, 2025 | 32.95 |
| Mar 13, 2025 | 32.38 |
| Mar 12, 2025 | 32.62 |
| Mar 11, 2025 | 32.50 |
| Mar 10, 2025 | 32.74 |
| Mar 7, 2025 | 33.79 |
| Mar 6, 2025 | 33.85 |
| Mar 5, 2025 | 33.67 |
| Mar 4, 2025 | 33.94 |
| Mar 3, 2025 | 34.92 |
| Feb 28, 2025 | 35.24 |
| Feb 27, 2025 | 34.63 |
| Feb 26, 2025 | 34.60 |
| Feb 25, 2025 | 34.21 |
| Feb 24, 2025 | 33.89 |
| Feb 21, 2025 | 33.80 |
| Feb 20, 2025 | 34.72 |
| Feb 19, 2025 | 35.30 |
| Feb 18, 2025 | 35.38 |
| Feb 14, 2025 | 35.50 |
| Feb 13, 2025 | 35.65 |
| Feb 12, 2025 | 35.44 |
| Feb 11, 2025 | 36.65 |
| Feb 10, 2025 | 35.97 |
| Feb 7, 2025 | 35.86 |
| Feb 6, 2025 | 36.69 |
| Feb 5, 2025 | 36.15 |
| Feb 4, 2025 | 36.02 |
| Feb 3, 2025 | 35.30 |
| Jan 31, 2025 | 35.93 |
| Jan 30, 2025 | 35.96 |
| Jan 29, 2025 | 36.16 |
| Jan 28, 2025 | 36.44 |
| Jan 27, 2025 | 36.63 |
| Jan 24, 2025 | 36.75 |
| Jan 23, 2025 | 34.88 |
| Jan 22, 2025 | 34.55 |
| Jan 21, 2025 | 35.33 |
| Jan 17, 2025 | 35.00 |
| Jan 16, 2025 | 34.67 |
| Jan 15, 2025 | 34.77 |
| Jan 14, 2025 | 34.04 |
| Jan 13, 2025 | 33.37 |
| Jan 10, 2025 | 32.35 |
| Jan 8, 2025 | 33.49 |
| Jan 7, 2025 | 33.51 |
| Jan 6, 2025 | 34.01 |
| Jan 3, 2025 | 34.49 |
| Jan 2, 2025 | 34.10 |
| Dec 31, 2024 | 34.75 |
| Dec 30, 2024 | 34.87 |
| Dec 27, 2024 | 35.02 |
| Dec 26, 2024 | 36.01 |
| Dec 24, 2024 | 35.72 |
| Dec 23, 2024 | 35.30 |
| Dec 20, 2024 | 35.83 |
| Dec 19, 2024 | 35.25 |
| Dec 18, 2024 | 35.58 |
| Dec 17, 2024 | 38.26 |
| Dec 16, 2024 | 39.19 |
| Dec 13, 2024 | 38.64 |
| Dec 12, 2024 | 39.07 |
| Dec 11, 2024 | 39.77 |
| Dec 10, 2024 | 38.28 |
| Dec 9, 2024 | 37.95 |
| Dec 6, 2024 | 38.30 |
| Dec 5, 2024 | 38.85 |
| Dec 4, 2024 | 38.84 |
| Dec 3, 2024 | 38.50 |
| Dec 2, 2024 | 39.00 |
| Nov 29, 2024 | 38.89 |
| Nov 27, 2024 | 38.85 |
| Nov 26, 2024 | 38.68 |
| Nov 25, 2024 | 39.52 |
| Nov 22, 2024 | 39.46 |
| Nov 21, 2024 | 38.32 |
| Nov 20, 2024 | 37.89 |
| Nov 19, 2024 | 37.97 |
| Nov 18, 2024 | 37.99 |
| Nov 15, 2024 | 38.88 |
| Nov 14, 2024 | 38.80 |
| Nov 13, 2024 | 39.19 |
| Nov 12, 2024 | 39.88 |
| Nov 11, 2024 | 40.51 |
| Nov 8, 2024 | 39.13 |
| Nov 7, 2024 | 38.12 |
| Nov 6, 2024 | 39.91 |
| Nov 5, 2024 | 34.46 |
| Nov 4, 2024 | 33.58 |
| Nov 1, 2024 | 33.43 |
| Oct 31, 2024 | 33.70 |
| Oct 30, 2024 | 34.70 |
| Oct 29, 2024 | 34.38 |
| Oct 28, 2024 | 34.53 |
| Oct 25, 2024 | 33.48 |
| Oct 24, 2024 | 33.80 |
| Oct 23, 2024 | 34.02 |
| Oct 22, 2024 | 34.34 |
| Oct 21, 2024 | 34.08 |
| Oct 18, 2024 | 35.21 |
| Oct 17, 2024 | 35.19 |
| Oct 16, 2024 | 35.02 |
| Oct 15, 2024 | 34.52 |
| Oct 14, 2024 | 34.09 |
| Oct 11, 2024 | 33.95 |
| Oct 10, 2024 | 32.90 |
| Oct 9, 2024 | 32.88 |
| Oct 8, 2024 | 32.51 |
| Oct 7, 2024 | 32.66 |
| Oct 4, 2024 | 32.48 |
| Oct 3, 2024 | 31.93 |
| Oct 2, 2024 | 32.08 |
| Oct 1, 2024 | 32.69 |
| Sep 30, 2024 | 33.92 |
| Sep 27, 2024 | 33.05 |
| Sep 26, 2024 | 33.20 |
| Sep 25, 2024 | 33.08 |
| Sep 24, 2024 | 33.25 |
| Sep 23, 2024 | 33.70 |
| Sep 20, 2024 | 33.89 |
| Sep 19, 2024 | 34.79 |
| Sep 18, 2024 | 33.75 |
| Sep 17, 2024 | 33.58 |
| Sep 16, 2024 | 33.20 |
| Sep 13, 2024 | 32.99 |
| Sep 12, 2024 | 32.51 |
| Sep 11, 2024 | 32.41 |
| Sep 10, 2024 | 33.00 |
| Sep 9, 2024 | 33.00 |
| Sep 6, 2024 | 32.83 |
| Sep 5, 2024 | 33.56 |
| Sep 4, 2024 | 34.03 |
| Sep 3, 2024 | 34.43 |
| Aug 30, 2024 | 34.91 |
| Aug 29, 2024 | 34.49 |
| Aug 28, 2024 | 34.28 |
| Aug 27, 2024 | 34.09 |
| Aug 26, 2024 | 34.15 |
| Aug 23, 2024 | 34.16 |
| Aug 22, 2024 | 32.88 |
| Aug 21, 2024 | 32.83 |
| Aug 20, 2024 | 32.43 |
| Aug 19, 2024 | 32.89 |
| Aug 16, 2024 | 32.25 |
| Aug 15, 2024 | 32.12 |
| Aug 14, 2024 | 31.17 |
| Aug 13, 2024 | 31.17 |
| Aug 12, 2024 | 30.57 |
| Aug 9, 2024 | 30.83 |
| Aug 8, 2024 | 30.63 |
| Aug 7, 2024 | 30.27 |
| Aug 6, 2024 | 30.08 |
| Aug 5, 2024 | 30.09 |
| Aug 2, 2024 | 30.81 |
| Aug 1, 2024 | 31.73 |
| Jul 31, 2024 | 32.44 |
| Jul 30, 2024 | 33.06 |
| Jul 29, 2024 | 32.58 |
| Jul 26, 2024 | 33.08 |
| Jul 25, 2024 | 33.05 |
| Jul 24, 2024 | 32.88 |
| Jul 23, 2024 | 33.75 |
| Jul 22, 2024 | 32.21 |
| Jul 19, 2024 | 31.25 |
| Jul 18, 2024 | 30.95 |
| Jul 17, 2024 | 31.40 |
| Jul 16, 2024 | 30.74 |
| Jul 15, 2024 | 29.82 |
| Jul 12, 2024 | 29.19 |
| Jul 11, 2024 | 28.67 |
| Jul 10, 2024 | 27.74 |
| Jul 9, 2024 | 27.26 |
| Jul 8, 2024 | 26.80 |
| Jul 5, 2024 | 26.47 |
| Jul 3, 2024 | 27.23 |
| Jul 2, 2024 | 27.69 |
| Jul 1, 2024 | 27.89 |
| Jun 28, 2024 | 27.00 |
| Jun 27, 2024 | 26.49 |
| Jun 26, 2024 | 26.13 |
| Jun 25, 2024 | 25.81 |
| Jun 24, 2024 | 26.12 |
| Jun 21, 2024 | 26.07 |
| Jun 20, 2024 | 26.02 |
| Jun 18, 2024 | 26.48 |
| Jun 17, 2024 | 26.28 |
| Jun 14, 2024 | 25.27 |
| Jun 13, 2024 | 25.63 |
| Jun 12, 2024 | 26.30 |
| Jun 11, 2024 | 25.98 |
| Jun 10, 2024 | 25.96 |
| Jun 7, 2024 | 26.16 |
| Jun 6, 2024 | 26.46 |
| Jun 5, 2024 | 26.34 |
| Jun 4, 2024 | 26.58 |
| Jun 3, 2024 | 26.80 |
| May 31, 2024 | 27.15 |
| May 30, 2024 | 26.59 |
| May 29, 2024 | 26.06 |
| May 28, 2024 | 26.40 |
| May 24, 2024 | 27.11 |
| May 23, 2024 | 26.97 |
| May 22, 2024 | 27.58 |
| May 21, 2024 | 27.87 |
| May 20, 2024 | 27.44 |
| May 17, 2024 | 27.39 |
| May 16, 2024 | 27.00 |
| May 15, 2024 | 27.00 |
| May 14, 2024 | 26.99 |
| May 13, 2024 | 27.22 |
| May 10, 2024 | 27.70 |
| May 9, 2024 | 27.88 |
| May 8, 2024 | 27.64 |
| May 7, 2024 | 27.21 |
| May 6, 2024 | 27.12 |
| May 3, 2024 | 26.89 |
| May 2, 2024 | 26.58 |
| May 1, 2024 | 26.07 |
| Apr 30, 2024 | 25.92 |
| Apr 29, 2024 | 26.65 |
| Apr 26, 2024 | 25.93 |
| Apr 25, 2024 | 26.52 |
| Apr 24, 2024 | 26.73 |
| Apr 23, 2024 | 26.40 |
| Apr 22, 2024 | 26.12 |
| Apr 19, 2024 | 26.00 |
| Apr 18, 2024 | 25.43 |
| Apr 17, 2024 | 25.31 |
| Apr 16, 2024 | 25.21 |
| Apr 15, 2024 | 25.30 |
| Apr 12, 2024 | 24.66 |
| Apr 11, 2024 | 24.91 |
| Apr 10, 2024 | 24.52 |
| Apr 9, 2024 | 25.00 |
| Apr 8, 2024 | 25.15 |
| Apr 5, 2024 | 25.70 |
| Apr 4, 2024 | 25.77 |
| Apr 3, 2024 | 25.41 |
| Apr 2, 2024 | 25.40 |
| Apr 1, 2024 | 25.63 |
| Mar 28, 2024 | 26.76 |
| Mar 27, 2024 | 26.64 |
| Mar 26, 2024 | 25.62 |
| Mar 25, 2024 | 26.34 |
| Mar 22, 2024 | 25.64 |
| Mar 21, 2024 | 26.25 |
| Mar 20, 2024 | 26.03 |
| Mar 19, 2024 | 25.20 |
| Mar 18, 2024 | 24.70 |
| Mar 15, 2024 | 25.81 |
| Mar 14, 2024 | 25.15 |
| Mar 13, 2024 | 25.80 |
| Mar 12, 2024 | 25.83 |
| Mar 11, 2024 | 26.60 |
| Mar 8, 2024 | 25.85 |
| Mar 7, 2024 | 25.45 |
| Mar 6, 2024 | 25.97 |
| Mar 5, 2024 | 26.14 |
| Mar 4, 2024 | 26.09 |
| Mar 1, 2024 | 25.79 |
| Feb 29, 2024 | 26.68 |
| Feb 28, 2024 | 26.02 |
| Feb 27, 2024 | 26.01 |
| Feb 26, 2024 | 26.14 |
| Feb 23, 2024 | 25.98 |
| Feb 22, 2024 | 25.99 |
| Feb 21, 2024 | 26.35 |
| Feb 20, 2024 | 26.76 |
| Feb 16, 2024 | 26.52 |
| Feb 15, 2024 | 27.10 |
| Feb 14, 2024 | 25.90 |
| Feb 13, 2024 | 24.98 |
| Feb 12, 2024 | 26.33 |
| Feb 9, 2024 | 26.62 |
| Feb 8, 2024 | 25.97 |
| Feb 7, 2024 | 25.46 |
| Feb 6, 2024 | 26.02 |
| Feb 5, 2024 | 26.62 |
| Feb 2, 2024 | 26.67 |
| Feb 1, 2024 | 27.06 |
| Jan 31, 2024 | 27.08 |
| Jan 30, 2024 | 28.81 |
| Jan 29, 2024 | 28.99 |
| Jan 26, 2024 | 28.50 |
| Jan 25, 2024 | 28.43 |
| Jan 24, 2024 | 28.00 |
| Jan 23, 2024 | 27.94 |
| Jan 22, 2024 | 28.56 |
| Jan 19, 2024 | 27.83 |
| Jan 18, 2024 | 27.07 |
| Jan 17, 2024 | 27.34 |
| Jan 16, 2024 | 27.40 |
| Jan 12, 2024 | 27.91 |
| Jan 11, 2024 | 27.98 |
| Jan 10, 2024 | 28.25 |
| Jan 9, 2024 | 28.09 |
| Jan 8, 2024 | 28.74 |
| Jan 5, 2024 | 28.68 |
| Jan 4, 2024 | 28.76 |
| Jan 3, 2024 | 28.50 |
| Jan 2, 2024 | 29.32 |
| Dec 29, 2023 | 28.96 |
| Dec 28, 2023 | 29.57 |
| Dec 27, 2023 | 29.79 |
| Dec 26, 2023 | 29.88 |
| Dec 22, 2023 | 29.54 |
| Dec 21, 2023 | 29.50 |
| Dec 20, 2023 | 29.09 |
| Dec 19, 2023 | 29.95 |
| Dec 18, 2023 | 29.57 |
| Dec 15, 2023 | 29.00 |
| Dec 14, 2023 | 29.55 |
| Dec 13, 2023 | 29.67 |
| Dec 12, 2023 | 28.18 |
| Dec 11, 2023 | 28.50 |
| Dec 8, 2023 | 28.46 |
| Dec 7, 2023 | 28.44 |
| Dec 6, 2023 | 28.15 |
| Dec 5, 2023 | 27.53 |
| Dec 4, 2023 | 27.46 |
| Dec 1, 2023 | 27.28 |
| Nov 30, 2023 | 26.00 |
| Nov 29, 2023 | 26.25 |
| Nov 28, 2023 | 25.92 |
| Nov 27, 2023 | 26.12 |
| Nov 24, 2023 | 26.63 |
| Nov 22, 2023 | 26.31 |
| Nov 21, 2023 | 26.40 |
| Nov 20, 2023 | 26.84 |
| Nov 17, 2023 | 27.14 |
| Nov 16, 2023 | 26.87 |
| Nov 15, 2023 | 27.04 |
| Nov 14, 2023 | 27.28 |
| Nov 13, 2023 | 25.32 |
| Nov 10, 2023 | 25.82 |
| Nov 9, 2023 | 25.76 |
| Nov 8, 2023 | 26.19 |
| Nov 7, 2023 | 26.44 |
| Nov 6, 2023 | 26.58 |
| Nov 3, 2023 | 27.04 |
| Nov 2, 2023 | 26.70 |
| Nov 1, 2023 | 26.71 |
| Oct 31, 2023 | 26.82 |
| Oct 30, 2023 | 26.67 |
| Oct 27, 2023 | 26.05 |
| Oct 26, 2023 | 26.39 |
| Oct 25, 2023 | 25.60 |
| Oct 24, 2023 | 25.00 |
| Oct 23, 2023 | 25.00 |
| Oct 20, 2023 | 25.17 |
| Oct 19, 2023 | 26.18 |
| Oct 18, 2023 | 26.74 |
| Oct 17, 2023 | 27.02 |
| Oct 16, 2023 | 26.75 |
| Oct 13, 2023 | 26.63 |
| Oct 12, 2023 | 26.80 |
| Oct 11, 2023 | 27.07 |
| Oct 10, 2023 | 26.94 |
| Oct 9, 2023 | 26.85 |
| Oct 6, 2023 | 26.83 |
| Oct 5, 2023 | 26.88 |
| Oct 4, 2023 | 26.37 |
| Oct 3, 2023 | 26.03 |
| Oct 2, 2023 | 26.39 |
| Sep 29, 2023 | 26.44 |
| Sep 28, 2023 | 26.37 |
| Sep 27, 2023 | 26.18 |
| Sep 26, 2023 | 26.20 |
| Sep 25, 2023 | 26.55 |
| Sep 22, 2023 | 26.07 |
| Sep 21, 2023 | 25.73 |
| Sep 20, 2023 | 26.27 |
| Sep 19, 2023 | 26.39 |
| Sep 18, 2023 | 26.58 |
| Sep 15, 2023 | 26.76 |
| Sep 14, 2023 | 26.44 |
| Sep 13, 2023 | 26.48 |
| Sep 12, 2023 | 26.72 |
| Sep 11, 2023 | 26.39 |
| Sep 8, 2023 | 26.40 |
| Sep 7, 2023 | 26.36 |
| Sep 6, 2023 | 26.26 |
| Sep 5, 2023 | 26.65 |
| Sep 1, 2023 | 27.20 |
| Aug 31, 2023 | 26.23 |
| Aug 30, 2023 | 26.08 |
| Aug 29, 2023 | 26.37 |
| Aug 28, 2023 | 26.28 |
| Aug 25, 2023 | 26.28 |
| Aug 24, 2023 | 26.33 |
| Aug 23, 2023 | 25.79 |
| Aug 22, 2023 | 26.09 |
| Aug 21, 2023 | 26.51 |
| Aug 18, 2023 | 27.21 |
| Aug 17, 2023 | 26.94 |
| Aug 16, 2023 | 26.89 |
| Aug 15, 2023 | 27.02 |
| Aug 14, 2023 | 26.82 |
| Aug 11, 2023 | 26.81 |
| Aug 10, 2023 | 26.70 |
| Aug 9, 2023 | 26.95 |
| Aug 8, 2023 | 27.12 |
| Aug 7, 2023 | 26.79 |
| Aug 4, 2023 | 26.72 |
| Aug 3, 2023 | 26.79 |
| Aug 2, 2023 | 26.77 |
| Aug 1, 2023 | 26.50 |
| Jul 31, 2023 | 26.85 |
| Jul 28, 2023 | 26.82 |
| Jul 27, 2023 | 26.21 |
| Jul 26, 2023 | 26.28 |
| Jul 25, 2023 | 25.37 |
| Jul 24, 2023 | 25.52 |
| Jul 21, 2023 | 25.28 |
| Jul 20, 2023 | 25.41 |
| Jul 19, 2023 | 25.02 |
| Jul 18, 2023 | 24.92 |
| Jul 17, 2023 | 24.22 |
| Jul 14, 2023 | 23.58 |
| Jul 13, 2023 | 23.84 |
| Jul 12, 2023 | 23.56 |
| Jul 11, 2023 | 23.14 |
| Jul 10, 2023 | 22.99 |
| Jul 7, 2023 | 22.90 |
| Jul 6, 2023 | 22.66 |
| Jul 5, 2023 | 22.94 |
| Jul 3, 2023 | 23.04 |
| Jun 30, 2023 | 22.51 |
| Jun 29, 2023 | 22.78 |
| Jun 28, 2023 | 22.85 |
| Jun 27, 2023 | 22.80 |
| Jun 26, 2023 | 22.82 |
| Jun 23, 2023 | 22.65 |
| Jun 22, 2023 | 22.98 |
| Jun 21, 2023 | 23.35 |
| Jun 20, 2023 | 23.55 |
| Jun 16, 2023 | 23.91 |
| Jun 15, 2023 | 23.90 |
| Jun 14, 2023 | 23.68 |
| Jun 13, 2023 | 23.84 |
| Jun 12, 2023 | 23.49 |
| Jun 9, 2023 | 23.28 |
| Jun 8, 2023 | 23.73 |
| Jun 7, 2023 | 24.08 |
| Jun 6, 2023 | 22.80 |
| Jun 5, 2023 | 22.47 |
| Jun 2, 2023 | 23.67 |
| Jun 1, 2023 | 22.06 |
| May 31, 2023 | 22.16 |
| May 30, 2023 | 21.85 |
| May 26, 2023 | 22.07 |
| May 25, 2023 | 21.71 |
| May 24, 2023 | 21.79 |
| May 23, 2023 | 22.17 |
| May 22, 2023 | 21.26 |
| May 19, 2023 | 21.83 |
| May 18, 2023 | 21.91 |
| May 17, 2023 | 21.36 |
| May 16, 2023 | 20.42 |
| May 15, 2023 | 20.28 |
| May 12, 2023 | 20.11 |
| May 11, 2023 | 20.18 |
| May 10, 2023 | 20.26 |
| May 9, 2023 | 20.05 |
| May 8, 2023 | 20.15 |
| May 5, 2023 | 20.12 |
| May 4, 2023 | 19.18 |
| May 3, 2023 | 19.88 |
| May 2, 2023 | 20.11 |
| May 1, 2023 | 20.46 |
| Apr 28, 2023 | 20.53 |
| Apr 27, 2023 | 20.65 |
| Apr 26, 2023 | 20.20 |
| Apr 25, 2023 | 20.42 |
| Apr 24, 2023 | 20.96 |
| Apr 21, 2023 | 20.88 |
| Apr 20, 2023 | 21.14 |
| Apr 19, 2023 | 20.97 |
| Apr 18, 2023 | 20.80 |
| Apr 17, 2023 | 21.29 |
| Apr 14, 2023 | 21.09 |
| Apr 13, 2023 | 21.10 |
| Apr 12, 2023 | 20.92 |
| Apr 11, 2023 | 21.35 |
| Apr 10, 2023 | 21.25 |
| Apr 6, 2023 | 21.10 |
| Apr 5, 2023 | 21.09 |
| Apr 4, 2023 | 20.92 |
| Apr 3, 2023 | 21.35 |
| Mar 31, 2023 | 21.41 |
| Mar 30, 2023 | 21.15 |
| Mar 29, 2023 | 21.67 |
| Mar 28, 2023 | 21.67 |
| Mar 27, 2023 | 22.04 |
| Mar 24, 2023 | 21.91 |
| Mar 23, 2023 | 21.36 |
| Mar 22, 2023 | 21.82 |
| Mar 21, 2023 | 22.74 |
| Mar 20, 2023 | 22.05 |
| Mar 17, 2023 | 21.95 |
| Mar 16, 2023 | 22.93 |
| Mar 15, 2023 | 22.75 |
| Mar 14, 2023 | 23.12 |
| Mar 13, 2023 | 22.43 |
| Mar 10, 2023 | 23.55 |
| Mar 9, 2023 | 24.57 |
| Mar 8, 2023 | 25.44 |
| Mar 7, 2023 | 25.31 |
| Mar 6, 2023 | 25.58 |
| Mar 3, 2023 | 26.00 |
| Mar 2, 2023 | 25.69 |
| Mar 1, 2023 | 26.13 |
| Feb 28, 2023 | 26.29 |
| Feb 27, 2023 | 26.66 |
| Feb 24, 2023 | 26.85 |
| Feb 23, 2023 | 26.84 |
| Feb 22, 2023 | 26.76 |
| Feb 21, 2023 | 27.12 |
| Feb 17, 2023 | 27.62 |
| Feb 16, 2023 | 27.06 |
| Feb 15, 2023 | 27.51 |
| Feb 14, 2023 | 27.33 |
| Feb 13, 2023 | 27.78 |
| Feb 10, 2023 | 27.70 |
| Feb 9, 2023 | 27.73 |
| Feb 8, 2023 | 28.14 |
| Feb 7, 2023 | 28.48 |
| Feb 6, 2023 | 28.05 |
| Feb 3, 2023 | 28.38 |
| Feb 2, 2023 | 28.22 |
| Feb 1, 2023 | 28.03 |
| Jan 31, 2023 | 28.10 |
| Jan 30, 2023 | 27.71 |
| Jan 27, 2023 | 28.17 |
| Jan 26, 2023 | 27.69 |
| Jan 25, 2023 | 27.76 |
| Jan 24, 2023 | 27.96 |
| Jan 23, 2023 | 28.39 |
| Jan 20, 2023 | 28.07 |
| Jan 19, 2023 | 27.42 |
| Jan 18, 2023 | 27.76 |
| Jan 17, 2023 | 28.38 |
| Jan 13, 2023 | 28.83 |
| Jan 12, 2023 | 28.35 |
| Jan 11, 2023 | 27.88 |
| Jan 10, 2023 | 27.91 |
| Jan 9, 2023 | 27.85 |
| Jan 6, 2023 | 28.56 |
| Jan 5, 2023 | 28.04 |
| Jan 4, 2023 | 27.83 |
| Jan 3, 2023 | 27.77 |
| Dec 30, 2022 | 27.53 |
| Dec 29, 2022 | 27.91 |
| Dec 28, 2022 | 27.81 |
| Dec 27, 2022 | 28.06 |
| Dec 23, 2022 | 28.26 |
| Dec 22, 2022 | 28.45 |
| Dec 21, 2022 | 28.45 |
| Dec 20, 2022 | 27.98 |
| Dec 19, 2022 | 27.81 |
| Dec 16, 2022 | 27.84 |
| Dec 15, 2022 | 27.81 |
| Dec 14, 2022 | 28.97 |
| Dec 13, 2022 | 29.53 |
| Dec 12, 2022 | 29.96 |
| Dec 9, 2022 | 30.09 |
| Dec 8, 2022 | 30.45 |
| Dec 7, 2022 | 30.46 |
| Dec 6, 2022 | 30.52 |
| Dec 5, 2022 | 30.27 |
| Dec 2, 2022 | 31.07 |
| Dec 1, 2022 | 30.89 |
| Nov 30, 2022 | 30.96 |
| Nov 29, 2022 | 30.43 |
| Nov 28, 2022 | 30.23 |
| Nov 25, 2022 | 31.18 |
| Nov 23, 2022 | 31.00 |
| Nov 22, 2022 | 31.17 |
| Nov 21, 2022 | 31.26 |
| Nov 18, 2022 | 31.04 |
| Nov 17, 2022 | 30.90 |
| Nov 16, 2022 | 30.96 |
| Nov 15, 2022 | 30.79 |
| Nov 14, 2022 | 30.77 |
| Nov 11, 2022 | 30.89 |
| Nov 10, 2022 | 31.58 |
| Nov 9, 2022 | 30.42 |
| Nov 8, 2022 | 30.44 |
| Nov 7, 2022 | 30.42 |
| Nov 4, 2022 | 30.95 |
| Nov 3, 2022 | 30.33 |
| Nov 2, 2022 | 30.57 |
| Nov 1, 2022 | 30.72 |
| Oct 31, 2022 | 31.27 |
| Oct 28, 2022 | 31.19 |
| Oct 27, 2022 | 30.95 |
| Oct 26, 2022 | 30.17 |
| Oct 25, 2022 | 29.71 |
| Oct 24, 2022 | 29.21 |
| Oct 21, 2022 | 29.73 |
| Oct 20, 2022 | 29.46 |
| Oct 19, 2022 | 29.95 |
| Oct 18, 2022 | 29.98 |
| Oct 17, 2022 | 29.92 |
| Oct 14, 2022 | 29.66 |
| Oct 13, 2022 | 29.55 |
| Oct 12, 2022 | 28.37 |
| Oct 11, 2022 | 28.46 |
| Oct 10, 2022 | 28.19 |
| Oct 7, 2022 | 28.15 |
| Oct 6, 2022 | 28.48 |
| Oct 5, 2022 | 28.20 |
| Oct 4, 2022 | 28.47 |
| Oct 3, 2022 | 27.97 |
| Sep 30, 2022 | 27.56 |
| Sep 29, 2022 | 27.56 |
| Sep 28, 2022 | 27.76 |
| Sep 27, 2022 | 27.37 |
| Sep 26, 2022 | 27.50 |
| Sep 23, 2022 | 27.42 |
| Sep 22, 2022 | 27.93 |
| Sep 21, 2022 | 28.24 |
| Sep 20, 2022 | 28.22 |
| Sep 19, 2022 | 28.25 |
| Sep 16, 2022 | 28.11 |
| Sep 15, 2022 | 27.76 |
| Sep 14, 2022 | 27.59 |
| Sep 13, 2022 | 27.41 |
| Sep 12, 2022 | 27.96 |
| Sep 9, 2022 | 27.63 |
| Sep 8, 2022 | 27.15 |
| Sep 7, 2022 | 26.94 |
| Sep 6, 2022 | 26.59 |
| Sep 2, 2022 | 26.75 |
| Sep 1, 2022 | 27.03 |
| Aug 31, 2022 | 27.13 |
| Aug 30, 2022 | 27.17 |
| Aug 29, 2022 | 26.78 |
| Aug 26, 2022 | 27.21 |
| Aug 25, 2022 | 27.18 |
| Aug 24, 2022 | 26.74 |
| Aug 23, 2022 | 26.60 |
| Aug 22, 2022 | 26.79 |
| Aug 19, 2022 | 26.46 |
| Aug 18, 2022 | 26.57 |
| Aug 17, 2022 | 26.60 |
| Aug 16, 2022 | 26.43 |
| Aug 15, 2022 | 26.35 |
| Aug 12, 2022 | 25.40 |
| Aug 11, 2022 | 25.40 |
| Aug 10, 2022 | 25.50 |
| Aug 9, 2022 | 25.55 |
| Aug 8, 2022 | 25.75 |
| Aug 5, 2022 | 26.75 |
| Aug 4, 2022 | 26.50 |
| Aug 3, 2022 | 26.75 |
| Aug 2, 2022 | 26.44 |
| Aug 1, 2022 | 26.67 |
| Jul 29, 2022 | 26.42 |
| Jul 28, 2022 | 25.82 |
| Jul 27, 2022 | 25.39 |
| Jul 26, 2022 | 25.15 |
| Jul 25, 2022 | 25.20 |
| Jul 22, 2022 | 24.27 |
| Jul 21, 2022 | 23.88 |
| Jul 20, 2022 | 23.86 |
| Jul 19, 2022 | 23.84 |
| Jul 18, 2022 | 23.60 |
| Jul 15, 2022 | 23.64 |
| Jul 14, 2022 | 22.99 |
| Jul 13, 2022 | 23.29 |
| Jul 12, 2022 | 23.34 |
| Jul 11, 2022 | 23.04 |
| Jul 8, 2022 | 23.53 |
| Jul 7, 2022 | 23.64 |
| Jul 6, 2022 | 23.15 |
| Jul 5, 2022 | 23.65 |
| Jul 1, 2022 | 24.03 |
| Jun 30, 2022 | 24.14 |
| Jun 29, 2022 | 24.33 |
| Jun 28, 2022 | 24.70 |
| Jun 27, 2022 | 24.50 |
| Jun 24, 2022 | 24.74 |
| Jun 23, 2022 | 23.69 |
| Jun 22, 2022 | 23.73 |
| Jun 21, 2022 | 23.89 |
| Jun 17, 2022 | 23.91 |
| Jun 16, 2022 | 22.54 |
| Jun 15, 2022 | 23.10 |
| Jun 14, 2022 | 22.77 |
| Jun 13, 2022 | 22.69 |
| Jun 10, 2022 | 22.85 |
| Jun 9, 2022 | 23.48 |
| Jun 8, 2022 | 23.66 |
| Jun 7, 2022 | 24.00 |
| Jun 6, 2022 | 24.00 |
| Jun 3, 2022 | 23.90 |
| Jun 2, 2022 | 24.00 |
| Jun 1, 2022 | 24.00 |
| May 31, 2022 | 24.72 |
| May 27, 2022 | 24.52 |
| May 26, 2022 | 24.17 |
| May 25, 2022 | 23.83 |
| May 24, 2022 | 23.73 |
| May 23, 2022 | 23.52 |
| May 20, 2022 | 23.05 |
| May 19, 2022 | 22.99 |
| May 18, 2022 | 23.35 |
| May 17, 2022 | 23.88 |
| May 16, 2022 | 23.60 |
| May 13, 2022 | 23.99 |
| May 12, 2022 | 24.05 |
| May 11, 2022 | 23.84 |
| May 10, 2022 | 24.06 |
| May 9, 2022 | 23.99 |
| May 6, 2022 | 24.48 |
| May 5, 2022 | 24.59 |
| May 4, 2022 | 25.49 |
| May 3, 2022 | 24.68 |
| May 2, 2022 | 24.27 |
| Apr 29, 2022 | 24.15 |
| Apr 28, 2022 | 24.79 |
| Apr 27, 2022 | 24.64 |
| Apr 26, 2022 | 25.09 |
| Apr 25, 2022 | 25.70 |
| Apr 22, 2022 | 25.24 |
| Apr 21, 2022 | 26.22 |
| Apr 20, 2022 | 26.75 |
| Apr 19, 2022 | 26.33 |
| Apr 18, 2022 | 25.81 |
| Apr 14, 2022 | 25.65 |
| Apr 13, 2022 | 25.93 |
| Apr 12, 2022 | 25.28 |
| Apr 11, 2022 | 25.34 |
| Apr 8, 2022 | 25.74 |
| Apr 7, 2022 | 25.69 |
| Apr 6, 2022 | 25.78 |
| Apr 5, 2022 | 25.91 |
| Apr 4, 2022 | 26.16 |
| Apr 1, 2022 | 26.42 |
| Mar 31, 2022 | 26.58 |
| Mar 30, 2022 | 27.13 |
| Mar 29, 2022 | 28.22 |
| Mar 28, 2022 | 27.60 |
| Mar 25, 2022 | 27.94 |
| Mar 24, 2022 | 27.70 |
| Mar 23, 2022 | 27.65 |
| Mar 22, 2022 | 28.40 |
| Mar 21, 2022 | 28.15 |
| Mar 18, 2022 | 28.69 |
| Mar 17, 2022 | 28.10 |
| Mar 16, 2022 | 28.19 |
| Mar 15, 2022 | 27.61 |
| Mar 14, 2022 | 28.03 |
| Mar 11, 2022 | 27.64 |
| Mar 10, 2022 | 27.32 |
| Mar 9, 2022 | 27.31 |
| Mar 8, 2022 | 26.85 |
| Mar 7, 2022 | 27.16 |
| Mar 4, 2022 | 27.16 |
| Mar 3, 2022 | 27.95 |
| Mar 2, 2022 | 27.66 |
| Mar 1, 2022 | 26.65 |
| Feb 28, 2022 | 27.67 |
| Feb 25, 2022 | 28.08 |
| Feb 24, 2022 | 27.06 |
| Feb 23, 2022 | 27.57 |
| Feb 22, 2022 | 27.79 |
| Feb 18, 2022 | 28.43 |
| Feb 17, 2022 | 28.23 |
| Feb 16, 2022 | 28.87 |
| Feb 15, 2022 | 29.19 |
| Feb 14, 2022 | 28.36 |
| Feb 11, 2022 | 29.05 |
| Feb 10, 2022 | 28.81 |
| Feb 9, 2022 | 29.10 |
| Feb 8, 2022 | 29.60 |
| Feb 7, 2022 | 29.19 |
| Feb 4, 2022 | 29.17 |
| Feb 3, 2022 | 28.95 |
| Feb 2, 2022 | 28.34 |
| Feb 1, 2022 | 28.28 |
| Jan 31, 2022 | 28.93 |
| Jan 28, 2022 | 28.79 |
| Jan 27, 2022 | 28.34 |
| Jan 26, 2022 | 28.71 |
| Jan 25, 2022 | 28.94 |
| Jan 24, 2022 | 29.29 |
| Jan 21, 2022 | 28.95 |
| Jan 20, 2022 | 29.20 |
| Jan 19, 2022 | 29.13 |
| Jan 18, 2022 | 29.46 |
| Jan 14, 2022 | 29.45 |
| Jan 13, 2022 | 29.35 |
| Jan 12, 2022 | 29.17 |
| Jan 11, 2022 | 28.82 |
| Jan 10, 2022 | 28.85 |
| Jan 7, 2022 | 28.83 |
| Jan 6, 2022 | 28.89 |
| Jan 5, 2022 | 28.25 |
| Jan 4, 2022 | 27.93 |
| Jan 3, 2022 | 27.86 |
| Dec 31, 2021 | 27.81 |
| Dec 30, 2021 | 27.93 |
| Dec 29, 2021 | 27.98 |
| Dec 28, 2021 | 27.99 |
| Dec 27, 2021 | 27.94 |
| Dec 23, 2021 | 26.90 |
| Dec 22, 2021 | 26.74 |
| Dec 21, 2021 | 26.39 |
| Dec 20, 2021 | 26.26 |
| Dec 17, 2021 | 27.80 |
| Dec 16, 2021 | 26.45 |
| Dec 15, 2021 | 26.51 |
| Dec 14, 2021 | 26.83 |
| Dec 13, 2021 | 26.74 |
| Dec 10, 2021 | 27.01 |
| Dec 9, 2021 | 26.75 |
| Dec 8, 2021 | 26.85 |
| Dec 7, 2021 | 26.51 |
| Dec 6, 2021 | 26.33 |
| Dec 3, 2021 | 25.40 |
| Dec 2, 2021 | 25.99 |
| Dec 1, 2021 | 25.28 |
| Nov 30, 2021 | 25.00 |
| Nov 29, 2021 | 25.40 |
| Nov 26, 2021 | 25.82 |
| Nov 24, 2021 | 27.13 |
| Nov 23, 2021 | 26.70 |
| Nov 22, 2021 | 26.60 |
| Nov 19, 2021 | 26.20 |
| Nov 18, 2021 | 26.38 |
| Nov 17, 2021 | 25.95 |
| Nov 16, 2021 | 26.45 |
| Nov 15, 2021 | 26.39 |
| Nov 12, 2021 | 26.25 |
| Nov 11, 2021 | 26.37 |
| Nov 10, 2021 | 26.29 |
| Nov 9, 2021 | 26.25 |
| Nov 8, 2021 | 26.40 |
| Nov 5, 2021 | 26.30 |
| Nov 4, 2021 | 26.20 |
| Nov 3, 2021 | 26.30 |
| Nov 2, 2021 | 26.41 |
| Nov 1, 2021 | 26.64 |
| Oct 29, 2021 | 26.06 |
| Oct 28, 2021 | 26.48 |
| Oct 27, 2021 | 25.65 |
| Oct 26, 2021 | 25.00 |
| Oct 25, 2021 | 25.00 |
| Oct 22, 2021 | 24.98 |
| Oct 21, 2021 | 24.70 |
| Oct 20, 2021 | 24.52 |
| Oct 19, 2021 | 24.50 |
| Oct 18, 2021 | 24.32 |
| Oct 15, 2021 | 24.59 |
| Oct 14, 2021 | 24.97 |
| Oct 13, 2021 | 24.90 |
| Oct 12, 2021 | 24.67 |
| Oct 11, 2021 | 24.62 |
| Oct 8, 2021 | 24.95 |
| Oct 7, 2021 | 24.89 |
| Oct 6, 2021 | 24.58 |
| Oct 5, 2021 | 24.49 |
| Oct 4, 2021 | 24.55 |
| Oct 1, 2021 | 24.64 |
| Sep 30, 2021 | 24.38 |
| Sep 29, 2021 | 24.48 |
| Sep 28, 2021 | 23.88 |
| Sep 27, 2021 | 24.06 |
| Sep 24, 2021 | 23.60 |
| Sep 23, 2021 | 23.43 |
| Sep 22, 2021 | 23.07 |
| Sep 21, 2021 | 23.00 |
| Sep 20, 2021 | 22.16 |
| Sep 17, 2021 | 22.66 |
| Sep 16, 2021 | 22.98 |
| Sep 15, 2021 | 23.11 |
| Sep 14, 2021 | 22.68 |
| Sep 13, 2021 | 22.90 |
| Sep 10, 2021 | 22.71 |
| Sep 9, 2021 | 22.73 |
| Sep 8, 2021 | 22.93 |
| Sep 7, 2021 | 23.24 |
| Sep 3, 2021 | 23.32 |
| Sep 2, 2021 | 23.35 |
| Sep 1, 2021 | 22.98 |
| Aug 31, 2021 | 23.20 |
| Aug 30, 2021 | 22.88 |
| Aug 27, 2021 | 23.40 |
| Aug 26, 2021 | 22.93 |
| Aug 25, 2021 | 22.93 |
| Aug 24, 2021 | 22.68 |
| Aug 23, 2021 | 22.90 |
| Aug 20, 2021 | 22.82 |
| Aug 19, 2021 | 22.18 |
| Aug 18, 2021 | 22.82 |
| Aug 17, 2021 | 23.07 |
| Aug 16, 2021 | 23.55 |
| Aug 13, 2021 | 23.83 |
| Aug 12, 2021 | 23.60 |
| Aug 11, 2021 | 23.84 |
| Aug 10, 2021 | 23.95 |
| Aug 9, 2021 | 23.45 |
| Aug 6, 2021 | 23.75 |
| Aug 5, 2021 | 22.95 |
| Aug 4, 2021 | 23.17 |
| Aug 3, 2021 | 23.41 |
| Aug 2, 2021 | 23.10 |
| Jul 30, 2021 | 23.00 |
| Jul 29, 2021 | 23.81 |
| Jul 28, 2021 | 23.54 |
| Jul 27, 2021 | 23.38 |
| Jul 26, 2021 | 23.58 |
| Jul 23, 2021 | 23.50 |
| Jul 22, 2021 | 23.40 |
| Jul 21, 2021 | 23.58 |
| Jul 20, 2021 | 23.21 |
| Jul 19, 2021 | 23.11 |
| Jul 16, 2021 | 23.54 |
| Jul 15, 2021 | 23.79 |
| Jul 14, 2021 | 23.51 |
| Jul 13, 2021 | 23.28 |
| Jul 12, 2021 | 23.20 |
| Jul 9, 2021 | 23.20 |
| Jul 8, 2021 | 23.10 |
| Jul 7, 2021 | 22.88 |
| Jul 6, 2021 | 22.57 |
| Jul 2, 2021 | 23.02 |
| Jul 1, 2021 | 23.43 |
| Jun 30, 2021 | 23.13 |
| Jun 29, 2021 | 22.90 |
| Jun 28, 2021 | 23.00 |
| Jun 25, 2021 | 23.32 |
| Jun 24, 2021 | 23.50 |
| Jun 23, 2021 | 23.45 |
| Jun 22, 2021 | 23.55 |
| Jun 21, 2021 | 23.80 |
| Jun 18, 2021 | 23.63 |
| Jun 17, 2021 | 23.86 |
| Jun 16, 2021 | 24.11 |
| Jun 15, 2021 | 24.32 |
| Jun 14, 2021 | 23.76 |
| Jun 11, 2021 | 24.15 |
| Jun 10, 2021 | 23.75 |
| Jun 9, 2021 | 24.28 |
| Jun 8, 2021 | 24.50 |
| Jun 7, 2021 | 24.33 |
| Jun 4, 2021 | 23.30 |
| Jun 3, 2021 | 23.49 |
| Jun 2, 2021 | 23.40 |
| Jun 1, 2021 | 23.04 |
| May 28, 2021 | 23.46 |
| May 27, 2021 | 23.17 |
| May 26, 2021 | 22.99 |
| May 25, 2021 | 22.71 |
| May 24, 2021 | 23.11 |
| May 21, 2021 | 23.62 |
| May 20, 2021 | 23.71 |
| May 19, 2021 | 22.90 |
| May 18, 2021 | 23.06 |
| May 17, 2021 | 23.33 |
| May 14, 2021 | 23.75 |
| May 13, 2021 | 22.94 |
| May 12, 2021 | 22.70 |
| May 11, 2021 | 23.30 |
| May 10, 2021 | 23.11 |
| May 7, 2021 | 23.69 |
| May 6, 2021 | 23.63 |
| May 5, 2021 | 23.47 |
| May 4, 2021 | 23.28 |
| May 3, 2021 | 23.49 |
| Apr 30, 2021 | 22.84 |
| Apr 29, 2021 | 22.79 |
| Apr 28, 2021 | 22.56 |
| Apr 27, 2021 | 21.44 |
| Apr 26, 2021 | 21.30 |
| Apr 23, 2021 | 21.34 |
| Apr 22, 2021 | 20.97 |
| Apr 21, 2021 | 21.10 |
| Apr 20, 2021 | 21.00 |
| Apr 19, 2021 | 21.40 |
| Apr 16, 2021 | 21.50 |
| Apr 15, 2021 | 21.69 |
| Apr 14, 2021 | 21.50 |
| Apr 13, 2021 | 21.49 |
| Apr 12, 2021 | 21.57 |
| Apr 9, 2021 | 22.56 |
| Apr 8, 2021 | 22.60 |
| Apr 7, 2021 | 21.83 |
| Apr 6, 2021 | 22.50 |
| Apr 5, 2021 | 22.88 |
| Apr 1, 2021 | 22.80 |
| Mar 31, 2021 | 22.72 |
| Mar 30, 2021 | 22.50 |
| Mar 29, 2021 | 23.19 |
| Mar 26, 2021 | 23.62 |
| Mar 25, 2021 | 23.61 |
| Mar 24, 2021 | 22.41 |
| Mar 23, 2021 | 22.44 |
| Mar 22, 2021 | 23.37 |
| Mar 19, 2021 | 24.41 |
| Mar 18, 2021 | 22.98 |
| Mar 17, 2021 | 22.99 |
| Mar 16, 2021 | 23.38 |
| Mar 15, 2021 | 24.13 |
| Mar 12, 2021 | 24.70 |
| Mar 11, 2021 | 24.92 |
| Mar 10, 2021 | 24.44 |
| Mar 9, 2021 | 23.70 |
| Mar 8, 2021 | 23.57 |
| Mar 5, 2021 | 22.95 |
| Mar 4, 2021 | 21.38 |
| Mar 3, 2021 | 21.38 |
| Mar 2, 2021 | 20.37 |
| Mar 1, 2021 | 20.38 |
| Feb 26, 2021 | 19.30 |
| Feb 25, 2021 | 19.34 |
| Feb 24, 2021 | 20.26 |
| Feb 23, 2021 | 19.62 |
| Feb 22, 2021 | 19.68 |
| Feb 19, 2021 | 19.56 |
| Feb 18, 2021 | 19.10 |
| Feb 17, 2021 | 19.50 |
| Feb 16, 2021 | 19.98 |
| Feb 12, 2021 | 20.00 |
| Feb 11, 2021 | 19.73 |
| Feb 10, 2021 | 19.75 |
| Feb 9, 2021 | 19.91 |
| Feb 8, 2021 | 19.59 |
| Feb 5, 2021 | 19.59 |
| Feb 4, 2021 | 19.48 |
| Feb 3, 2021 | 19.19 |
| Feb 2, 2021 | 19.26 |
| Feb 1, 2021 | 19.13 |
| Jan 29, 2021 | 18.84 |
| Jan 28, 2021 | 18.99 |
| Jan 27, 2021 | 18.99 |
| Jan 26, 2021 | 19.56 |
| Jan 25, 2021 | 19.77 |
| Jan 22, 2021 | 20.09 |
| Jan 21, 2021 | 19.79 |
| Jan 20, 2021 | 19.64 |
| Jan 19, 2021 | 19.75 |
| Jan 15, 2021 | 19.60 |
| Jan 14, 2021 | 19.85 |
| Jan 13, 2021 | 19.65 |
| Jan 12, 2021 | 19.89 |
| Jan 11, 2021 | 19.73 |
| Jan 8, 2021 | 19.40 |
| Jan 7, 2021 | 19.68 |
| Jan 6, 2021 | 19.52 |
| Jan 5, 2021 | 18.80 |
| Jan 4, 2021 | 19.04 |
| Dec 31, 2020 | 18.95 |
| Dec 30, 2020 | 18.98 |
| Dec 29, 2020 | 18.80 |
| Dec 28, 2020 | 19.11 |
| Dec 24, 2020 | 18.90 |
| Dec 23, 2020 | 19.09 |
| Dec 22, 2020 | 18.96 |
| Dec 21, 2020 | 18.91 |
| Dec 18, 2020 | 19.19 |
| Dec 17, 2020 | 18.81 |
| Dec 16, 2020 | 18.57 |
| Dec 15, 2020 | 18.96 |
| Dec 14, 2020 | 18.31 |
| Dec 11, 2020 | 18.60 |
| Dec 10, 2020 | 18.99 |
| Dec 9, 2020 | 18.61 |
| Dec 8, 2020 | 18.62 |
| Dec 7, 2020 | 18.40 |
| Dec 4, 2020 | 18.45 |
| Dec 3, 2020 | 18.18 |
| Dec 2, 2020 | 18.51 |
| Dec 1, 2020 | 18.02 |
| Nov 30, 2020 | 17.65 |
| Nov 27, 2020 | 18.55 |
| Nov 25, 2020 | 18.83 |
| Nov 24, 2020 | 18.90 |
| Nov 23, 2020 | 18.16 |
| Nov 20, 2020 | 17.90 |
| Nov 19, 2020 | 17.80 |
| Nov 18, 2020 | 17.70 |
| Nov 17, 2020 | 17.65 |
| Nov 16, 2020 | 17.71 |
| Nov 13, 2020 | 17.34 |
| Nov 12, 2020 | 16.72 |
| Nov 11, 2020 | 17.02 |
| Nov 10, 2020 | 17.50 |
| Nov 9, 2020 | 16.45 |
| Nov 6, 2020 | 15.37 |
| Nov 5, 2020 | 15.41 |
| Nov 4, 2020 | 14.85 |
| Nov 3, 2020 | 15.57 |
| Nov 2, 2020 | 14.90 |
| Oct 30, 2020 | 14.65 |
| Oct 29, 2020 | 14.52 |
| Oct 28, 2020 | 14.41 |
| Oct 27, 2020 | 14.19 |
| Oct 26, 2020 | 14.52 |
| Oct 23, 2020 | 14.92 |
| Oct 22, 2020 | 14.90 |
| Oct 21, 2020 | 14.90 |
| Oct 20, 2020 | 14.60 |
| Oct 19, 2020 | 14.31 |
| Oct 16, 2020 | 14.59 |
| Oct 15, 2020 | 14.75 |
| Oct 14, 2020 | 14.70 |
| Oct 13, 2020 | 14.66 |
| Oct 12, 2020 | 14.72 |
| Oct 9, 2020 | 14.25 |
| Oct 8, 2020 | 13.94 |
| Oct 7, 2020 | 13.55 |
| Oct 6, 2020 | 12.89 |
| Oct 5, 2020 | 12.85 |
| Oct 2, 2020 | 12.74 |
| Oct 1, 2020 | 12.68 |
| Sep 30, 2020 | 12.41 |
| Sep 29, 2020 | 11.99 |
| Sep 28, 2020 | 11.99 |
| Sep 25, 2020 | 11.81 |
| Sep 24, 2020 | 12.24 |
| Sep 23, 2020 | 11.60 |
| Sep 22, 2020 | 11.61 |
| Sep 21, 2020 | 12.03 |
| Sep 18, 2020 | 13.47 |
| Sep 17, 2020 | 14.36 |
| Sep 16, 2020 | 14.95 |
| Sep 15, 2020 | 14.93 |
| Sep 14, 2020 | 14.93 |
| Sep 11, 2020 | 14.66 |
| Sep 10, 2020 | 14.82 |
| Sep 9, 2020 | 14.95 |
| Sep 8, 2020 | 14.85 |
| Sep 4, 2020 | 14.40 |
| Sep 3, 2020 | 14.98 |
| Sep 2, 2020 | 14.94 |
| Sep 1, 2020 | 14.45 |
| Aug 31, 2020 | 14.28 |
| Aug 28, 2020 | 14.06 |
| Aug 27, 2020 | 14.24 |
| Aug 26, 2020 | 14.41 |
| Aug 25, 2020 | 14.60 |
| Aug 24, 2020 | 14.42 |
| Aug 21, 2020 | 14.18 |
| Aug 20, 2020 | 14.63 |
| Aug 19, 2020 | 14.67 |
| Aug 18, 2020 | 14.78 |
| Aug 17, 2020 | 14.74 |
| Aug 14, 2020 | 15.00 |
| Aug 13, 2020 | 14.99 |
| Aug 12, 2020 | 14.90 |
| Aug 11, 2020 | 15.04 |
| Aug 10, 2020 | 14.95 |
| Aug 7, 2020 | 15.00 |
| Aug 6, 2020 | 14.50 |
| Aug 5, 2020 | 14.44 |
| Aug 4, 2020 | 14.12 |
| Aug 3, 2020 | 13.35 |
| Jul 31, 2020 | 13.36 |
| Jul 30, 2020 | 13.75 |
| Jul 29, 2020 | 13.19 |
| Jul 28, 2020 | 13.05 |
| Jul 27, 2020 | 13.19 |
| Jul 24, 2020 | 12.92 |
| Jul 23, 2020 | 13.21 |
| Jul 22, 2020 | 13.34 |
| Jul 21, 2020 | 13.50 |
| Jul 20, 2020 | 13.13 |
| Jul 17, 2020 | 13.10 |
| Jul 16, 2020 | 13.24 |
| Jul 15, 2020 | 13.27 |
| Jul 14, 2020 | 13.10 |
| Jul 13, 2020 | 13.10 |
| Jul 10, 2020 | 13.10 |
| Jul 9, 2020 | 12.68 |
| Jul 8, 2020 | 13.34 |
| Jul 7, 2020 | 12.74 |
| Jul 6, 2020 | 13.24 |
| Jul 2, 2020 | 13.67 |
| Jul 1, 2020 | 14.50 |
| Jun 30, 2020 | 14.24 |
| Jun 29, 2020 | 13.75 |
| Jun 26, 2020 | 12.50 |
| Jun 25, 2020 | 13.40 |
| Jun 24, 2020 | 12.68 |
| Jun 23, 2020 | 13.52 |
| Jun 22, 2020 | 13.59 |
| Jun 19, 2020 | 14.01 |
| Jun 18, 2020 | 13.72 |
| Jun 17, 2020 | 13.56 |
| Jun 16, 2020 | 14.30 |
| Jun 15, 2020 | 13.37 |
| Jun 12, 2020 | 12.79 |
| Jun 11, 2020 | 12.98 |
| Jun 10, 2020 | 14.51 |
| Jun 9, 2020 | 15.00 |
| Jun 8, 2020 | 15.25 |
| Jun 5, 2020 | 14.39 |
| Jun 4, 2020 | 13.91 |
| Jun 3, 2020 | 14.05 |
| Jun 2, 2020 | 12.66 |
| Jun 1, 2020 | 12.49 |
| May 29, 2020 | 13.20 |
| May 28, 2020 | 13.21 |
| May 27, 2020 | 14.25 |
| May 26, 2020 | 13.15 |
| May 22, 2020 | 12.77 |
| May 21, 2020 | 12.67 |
| May 20, 2020 | 12.90 |
| May 19, 2020 | 12.24 |
| May 18, 2020 | 12.45 |
| May 15, 2020 | 11.95 |
| May 14, 2020 | 11.94 |
| May 13, 2020 | 12.28 |
| May 12, 2020 | 11.80 |
| May 11, 2020 | 12.70 |
| May 8, 2020 | 12.93 |
| May 7, 2020 | 12.11 |
| May 6, 2020 | 11.90 |
| May 5, 2020 | 12.54 |
| May 4, 2020 | 12.90 |
| May 1, 2020 | 12.79 |
| Apr 30, 2020 | 12.43 |
| Apr 29, 2020 | 14.00 |
| Apr 28, 2020 | 13.56 |
| Apr 27, 2020 | 12.50 |
| Apr 24, 2020 | 11.70 |
| Apr 23, 2020 | 11.70 |
| Apr 22, 2020 | 11.95 |
| Apr 21, 2020 | 11.80 |
| Apr 20, 2020 | 12.47 |
| Apr 17, 2020 | 13.00 |
| Apr 16, 2020 | 12.47 |
| Apr 15, 2020 | 11.80 |
| Apr 14, 2020 | 12.48 |
| Apr 13, 2020 | 13.21 |
| Apr 9, 2020 | 15.70 |
| Apr 8, 2020 | 13.73 |
| Apr 7, 2020 | 13.29 |
| Apr 6, 2020 | 13.47 |
| Apr 3, 2020 | 12.31 |
| Apr 2, 2020 | 12.90 |
| Apr 1, 2020 | 12.84 |
| Mar 31, 2020 | 15.49 |
| Mar 30, 2020 | 14.75 |
| Mar 27, 2020 | 12.29 |
| Mar 26, 2020 | 15.75 |
| Mar 25, 2020 | 15.38 |
| Mar 24, 2020 | 15.12 |
| Mar 23, 2020 | 13.56 |
| Mar 20, 2020 | 14.75 |
| Mar 19, 2020 | 13.95 |
| Mar 18, 2020 | 14.60 |
| Mar 17, 2020 | 15.10 |
| Mar 16, 2020 | 14.56 |
| Mar 13, 2020 | 16.85 |
| Mar 12, 2020 | 16.04 |
| Mar 11, 2020 | 17.24 |
| Mar 10, 2020 | 16.00 |
| Mar 9, 2020 | 15.59 |
| Mar 6, 2020 | 17.90 |
| Mar 5, 2020 | 17.21 |
| Mar 4, 2020 | 18.89 |
| Mar 3, 2020 | 18.89 |
| Mar 2, 2020 | 19.91 |
| Feb 28, 2020 | 20.03 |
| Feb 27, 2020 | 20.04 |
| Feb 26, 2020 | 20.50 |
| Feb 25, 2020 | 20.49 |
| Feb 24, 2020 | 20.71 |
| Feb 21, 2020 | 20.86 |
| Feb 20, 2020 | 20.90 |
| Feb 19, 2020 | 20.81 |
| Feb 18, 2020 | 20.93 |
| Feb 14, 2020 | 20.69 |
| Feb 13, 2020 | 20.86 |
| Feb 12, 2020 | 21.01 |
| Feb 11, 2020 | 21.28 |
| Feb 10, 2020 | 21.21 |
| Feb 7, 2020 | 21.39 |
| Feb 6, 2020 | 21.59 |
| Feb 5, 2020 | 21.55 |
| Feb 4, 2020 | 21.29 |
| Feb 3, 2020 | 21.71 |
| Jan 31, 2020 | 21.75 |
| Jan 30, 2020 | 21.50 |
| Jan 29, 2020 | 21.55 |
| Jan 28, 2020 | 21.72 |
| Jan 27, 2020 | 21.79 |
| Jan 24, 2020 | 21.29 |
| Jan 23, 2020 | 20.99 |
| Jan 22, 2020 | 20.79 |
| Jan 21, 2020 | 20.93 |
| Jan 17, 2020 | 20.93 |
| Jan 16, 2020 | 20.83 |
| Jan 15, 2020 | 20.76 |
| Jan 14, 2020 | 20.89 |
| Jan 13, 2020 | 20.65 |
| Jan 10, 2020 | 20.92 |
| Jan 9, 2020 | 20.89 |
| Jan 8, 2020 | 20.92 |
| Jan 7, 2020 | 20.81 |
| Jan 6, 2020 | 20.86 |
| Jan 3, 2020 | 20.95 |
| Jan 2, 2020 | 21.00 |
| Dec 31, 2019 | 20.87 |
| Dec 30, 2019 | 21.00 |
| Dec 27, 2019 | 20.96 |
| Dec 26, 2019 | 21.14 |
| Dec 24, 2019 | 20.89 |
| Dec 23, 2019 | 20.75 |
| Dec 20, 2019 | 20.81 |
| Dec 19, 2019 | 20.47 |
| Dec 18, 2019 | 20.68 |
| Dec 17, 2019 | 19.98 |
| Dec 16, 2019 | 19.65 |
| Dec 13, 2019 | 19.76 |
| Dec 12, 2019 | 19.76 |
| Dec 11, 2019 | 19.83 |
| Dec 10, 2019 | 19.74 |
| Dec 9, 2019 | 19.28 |
| Dec 6, 2019 | 19.32 |
| Dec 5, 2019 | 18.94 |
| Dec 4, 2019 | 19.02 |
| Dec 3, 2019 | 18.93 |
| Dec 2, 2019 | 18.77 |
| Nov 29, 2019 | 18.98 |
| Nov 27, 2019 | 18.76 |
| Nov 26, 2019 | 18.87 |
| Nov 25, 2019 | 18.87 |
| Nov 22, 2019 | 18.98 |
| Nov 21, 2019 | 18.94 |
| Nov 20, 2019 | 18.94 |
| Nov 19, 2019 | 19.02 |
| Nov 18, 2019 | 19.00 |
| Nov 15, 2019 | 18.88 |
| Nov 14, 2019 | 18.15 |
| Nov 13, 2019 | 17.56 |
| Nov 12, 2019 | 17.35 |
| Nov 11, 2019 | 17.35 |
| Nov 8, 2019 | 17.50 |
| Nov 7, 2019 | 17.38 |
| Nov 6, 2019 | 17.31 |
| Nov 5, 2019 | 17.09 |
| Nov 4, 2019 | 16.99 |
| Nov 1, 2019 | 17.05 |
| Oct 31, 2019 | 16.75 |
| Oct 30, 2019 | 17.31 |
| Oct 29, 2019 | 17.09 |
| Oct 28, 2019 | 16.95 |
| Oct 25, 2019 | 16.73 |
| Oct 24, 2019 | 17.25 |
| Oct 23, 2019 | 16.10 |
| Oct 22, 2019 | 16.24 |
| Oct 21, 2019 | 16.48 |
| Oct 18, 2019 | 16.49 |
| Oct 17, 2019 | 16.15 |
| Oct 16, 2019 | 16.43 |
| Oct 15, 2019 | 16.15 |
| Oct 14, 2019 | 16.21 |
| Oct 11, 2019 | 16.28 |
| Oct 10, 2019 | 16.15 |
| Oct 9, 2019 | 16.17 |
| Oct 8, 2019 | 16.20 |
| Oct 7, 2019 | 16.02 |
| Oct 4, 2019 | 16.30 |
| Oct 3, 2019 | 16.48 |
| Oct 2, 2019 | 16.30 |
| Oct 1, 2019 | 16.30 |
| Sep 30, 2019 | 16.30 |
| Sep 27, 2019 | 16.32 |
| Sep 26, 2019 | 16.38 |
| Sep 25, 2019 | 16.39 |
| Sep 24, 2019 | 16.30 |
| Sep 23, 2019 | 16.25 |
| Sep 20, 2019 | 16.50 |
| Sep 19, 2019 | 16.20 |
| Sep 18, 2019 | 16.35 |
| Sep 17, 2019 | 16.26 |
| Sep 16, 2019 | 17.01 |
| Sep 13, 2019 | 17.20 |
| Sep 12, 2019 | 16.74 |
| Sep 11, 2019 | 16.50 |
| Sep 10, 2019 | 16.15 |
| Sep 9, 2019 | 16.50 |
| Sep 6, 2019 | 16.32 |
| Sep 5, 2019 | 16.35 |
| Sep 4, 2019 | 16.39 |
| Sep 3, 2019 | 16.05 |
| Aug 30, 2019 | 16.36 |
| Aug 29, 2019 | 16.79 |
| Aug 28, 2019 | 16.23 |
| Aug 27, 2019 | 16.21 |
| Aug 26, 2019 | 16.24 |
| Aug 23, 2019 | 15.99 |
| Aug 22, 2019 | 16.00 |
| Aug 21, 2019 | 16.00 |
| Aug 20, 2019 | 16.27 |
| Aug 19, 2019 | 16.28 |
| Aug 16, 2019 | 16.00 |
| Aug 15, 2019 | 15.89 |
| Aug 14, 2019 | 16.01 |
| Aug 13, 2019 | 16.80 |
| Aug 12, 2019 | 16.62 |
| Aug 9, 2019 | 16.87 |
| Aug 8, 2019 | 17.00 |
| Aug 7, 2019 | 17.00 |
| Aug 6, 2019 | 17.17 |
| Aug 5, 2019 | 17.00 |
| Aug 2, 2019 | 17.48 |
| Aug 1, 2019 | 17.43 |
| Jul 31, 2019 | 17.45 |
| Jul 30, 2019 | 17.40 |
| Jul 29, 2019 | 17.72 |
| Jul 26, 2019 | 17.65 |
| Jul 25, 2019 | 17.63 |
| Jul 24, 2019 | 17.64 |
| Jul 23, 2019 | 17.72 |
| Jul 22, 2019 | 17.46 |
| Jul 19, 2019 | 17.42 |
| Jul 18, 2019 | 17.77 |
| Jul 17, 2019 | 17.85 |
| Jul 16, 2019 | 17.82 |
| Jul 15, 2019 | 17.89 |
| Jul 12, 2019 | 17.71 |
| Jul 11, 2019 | 17.40 |
| Jul 10, 2019 | 17.32 |
| Jul 9, 2019 | 17.23 |
| Jul 8, 2019 | 17.00 |
| Jul 5, 2019 | 16.98 |
| Jul 3, 2019 | 16.73 |
| Jul 2, 2019 | 16.88 |
| Jul 1, 2019 | 16.75 |
| Jun 28, 2019 | 16.50 |
| Jun 27, 2019 | 16.41 |
| Jun 26, 2019 | 16.75 |
| Jun 25, 2019 | 16.87 |
| Jun 24, 2019 | 17.05 |
| Jun 21, 2019 | 17.26 |
| Jun 20, 2019 | 17.50 |
| Jun 19, 2019 | 17.60 |
| Jun 18, 2019 | 17.71 |
| Jun 17, 2019 | 17.87 |
| Jun 14, 2019 | 17.98 |
| Jun 13, 2019 | 17.97 |
| Jun 12, 2019 | 17.53 |
| Jun 11, 2019 | 17.52 |
| Jun 10, 2019 | 17.59 |
| Jun 7, 2019 | 17.48 |
| Jun 6, 2019 | 17.76 |
| Jun 5, 2019 | 18.40 |
| Jun 4, 2019 | 17.99 |
| Jun 3, 2019 | 17.86 |
| May 31, 2019 | 17.55 |
| May 30, 2019 | 16.96 |
| May 29, 2019 | 17.46 |
| May 28, 2019 | 17.51 |
| May 24, 2019 | 18.18 |
| May 23, 2019 | 18.09 |
| May 22, 2019 | 18.32 |
| May 21, 2019 | 18.35 |
| May 20, 2019 | 18.15 |
| May 17, 2019 | 17.74 |
| May 16, 2019 | 17.96 |
| May 15, 2019 | 17.94 |
| May 14, 2019 | 18.00 |
| May 13, 2019 | 17.90 |
| May 10, 2019 | 18.03 |
| May 9, 2019 | 17.71 |