South Plains Financial (SPFI) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | South Plains Financial | 661.23 Mn | -70.93 Mn | - | 41.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 41.74 |
| May 21, 2026 | 41.75 |
| May 20, 2026 | 41.76 |
| May 19, 2026 | 41.77 |
| May 18, 2026 | 41.78 |
| May 15, 2026 | 41.80 |
| May 14, 2026 | 41.84 |
| May 13, 2026 | 41.89 |
| May 12, 2026 | 41.95 |
| May 11, 2026 | 42.01 |
| May 8, 2026 | 42.03 |
| May 7, 2026 | 42.08 |
| May 6, 2026 | 42.10 |
| May 5, 2026 | 42.10 |
| May 4, 2026 | 42.12 |
| May 1, 2026 | 42.17 |
| Apr 30, 2026 | 42.19 |
| Apr 29, 2026 | 42.20 |
| Apr 28, 2026 | 42.24 |
| Apr 27, 2026 | 42.21 |
| Apr 24, 2026 | 42.19 |
| Apr 23, 2026 | 42.17 |
| Apr 22, 2026 | 42.16 |
| Apr 21, 2026 | 42.15 |
| Apr 20, 2026 | 42.14 |
| Apr 17, 2026 | 42.12 |
| Apr 16, 2026 | 42.09 |
| Apr 15, 2026 | 42.08 |
| Apr 14, 2026 | 42.06 |
| Apr 13, 2026 | 42.01 |
| Apr 10, 2026 | 41.94 |
| Apr 9, 2026 | 41.87 |
| Apr 8, 2026 | 41.79 |
| Apr 7, 2026 | 41.74 |
| Apr 6, 2026 | 41.70 |
| Apr 2, 2026 | 41.70 |
| Apr 1, 2026 | 41.72 |
| Mar 31, 2026 | 41.68 |
| Mar 30, 2026 | 41.66 |
| Mar 27, 2026 | 41.65 |
| Mar 26, 2026 | 41.62 |
| Mar 25, 2026 | 41.59 |
| Mar 24, 2026 | 41.55 |
| Mar 23, 2026 | 41.50 |
| Mar 20, 2026 | 41.47 |
| Mar 19, 2026 | 41.42 |
| Mar 18, 2026 | 41.37 |
| Mar 17, 2026 | 41.33 |
| Mar 16, 2026 | 41.28 |
| Mar 13, 2026 | 41.24 |
| Mar 12, 2026 | 41.21 |
| Mar 11, 2026 | 41.19 |
| Mar 10, 2026 | 41.17 |
| Mar 9, 2026 | 41.14 |
| Mar 6, 2026 | 41.13 |
| Mar 5, 2026 | 41.11 |
| Mar 4, 2026 | 41.09 |
| Mar 3, 2026 | 41.07 |
| Mar 2, 2026 | 41.05 |
| Feb 27, 2026 | 41.02 |
| Feb 26, 2026 | 41.03 |
| Feb 25, 2026 | 41.00 |
| Feb 24, 2026 | 40.96 |
| Feb 23, 2026 | 40.94 |
| Feb 20, 2026 | 40.89 |
| Feb 19, 2026 | 40.82 |
| Feb 18, 2026 | 40.75 |
| Feb 17, 2026 | 40.70 |
| Feb 13, 2026 | 40.62 |
| Feb 12, 2026 | 40.54 |
| Feb 11, 2026 | 40.46 |
| Feb 10, 2026 | 40.37 |
| Feb 9, 2026 | 40.27 |
| Feb 6, 2026 | 40.17 |
| Feb 5, 2026 | 40.06 |
| Feb 4, 2026 | 39.96 |
| Feb 3, 2026 | 39.84 |
| Feb 2, 2026 | 39.72 |
| Jan 30, 2026 | 39.60 |
| Jan 29, 2026 | 39.50 |
| Jan 28, 2026 | 39.44 |
| Jan 27, 2026 | 39.39 |
| Jan 26, 2026 | 39.34 |
| Jan 23, 2026 | 39.27 |
| Jan 22, 2026 | 39.20 |
| Jan 21, 2026 | 39.08 |
| Jan 20, 2026 | 38.96 |
| Jan 16, 2026 | 38.90 |
| Jan 15, 2026 | 38.81 |
| Jan 14, 2026 | 38.71 |
| Jan 13, 2026 | 38.64 |
| Jan 12, 2026 | 38.56 |
| Jan 9, 2026 | 38.49 |
| Jan 8, 2026 | 38.44 |
| Jan 7, 2026 | 38.38 |
| Jan 6, 2026 | 38.38 |
| Jan 5, 2026 | 38.37 |
| Jan 2, 2026 | 38.36 |
| Dec 31, 2025 | 38.34 |
| Dec 30, 2025 | 38.32 |
| Dec 29, 2025 | 38.27 |
| Dec 26, 2025 | 38.22 |
| Dec 24, 2025 | 38.20 |
| Dec 23, 2025 | 38.18 |
| Dec 22, 2025 | 38.15 |
| Dec 19, 2025 | 38.10 |
| Dec 18, 2025 | 38.06 |
| Dec 17, 2025 | 38.01 |
| Dec 16, 2025 | 37.95 |
| Dec 15, 2025 | 37.91 |
| Dec 12, 2025 | 37.87 |
| Dec 11, 2025 | 37.81 |
| Dec 10, 2025 | 37.77 |
| Dec 9, 2025 | 37.74 |
| Dec 8, 2025 | 37.72 |
| Dec 5, 2025 | 37.73 |
| Dec 4, 2025 | 37.74 |
| Dec 3, 2025 | 37.73 |
| Dec 2, 2025 | 37.74 |
| Dec 1, 2025 | 37.77 |
| Nov 28, 2025 | 37.79 |
| Nov 26, 2025 | 37.84 |
| Nov 25, 2025 | 37.88 |
| Nov 24, 2025 | 37.90 |
| Nov 21, 2025 | 37.95 |
| Nov 20, 2025 | 37.99 |
| Nov 19, 2025 | 38.05 |
| Nov 18, 2025 | 38.12 |
| Nov 17, 2025 | 38.20 |
| Nov 14, 2025 | 38.28 |
| Nov 13, 2025 | 38.33 |
| Nov 12, 2025 | 38.39 |
| Nov 11, 2025 | 38.44 |
| Nov 10, 2025 | 38.50 |
| Nov 7, 2025 | 38.56 |
| Nov 6, 2025 | 38.64 |
| Nov 5, 2025 | 38.74 |
| Nov 4, 2025 | 38.81 |
| Nov 3, 2025 | 38.90 |
| Oct 31, 2025 | 38.99 |
| Oct 30, 2025 | 39.06 |
| Oct 29, 2025 | 39.13 |
| Oct 28, 2025 | 39.19 |
| Oct 27, 2025 | 39.24 |
| Oct 24, 2025 | 39.28 |
| Oct 23, 2025 | 39.31 |
| Oct 22, 2025 | 39.33 |
| Oct 21, 2025 | 39.34 |
| Oct 20, 2025 | 39.34 |
| Oct 17, 2025 | 39.32 |
| Oct 16, 2025 | 39.30 |
| Oct 15, 2025 | 39.30 |
| Oct 14, 2025 | 39.26 |
| Oct 13, 2025 | 39.22 |
| Oct 10, 2025 | 39.18 |
| Oct 9, 2025 | 39.17 |
| Oct 8, 2025 | 39.17 |
| Oct 7, 2025 | 39.17 |
| Oct 6, 2025 | 39.18 |
| Oct 3, 2025 | 39.19 |
| Oct 2, 2025 | 39.21 |
| Oct 1, 2025 | 39.27 |
| Sep 30, 2025 | 39.32 |
| Sep 29, 2025 | 39.38 |
| Sep 26, 2025 | 39.44 |
| Sep 25, 2025 | 39.46 |
| Sep 24, 2025 | 39.42 |
| Sep 23, 2025 | 39.37 |
| Sep 22, 2025 | 39.34 |
| Sep 19, 2025 | 39.28 |
| Sep 18, 2025 | 39.24 |
| Sep 17, 2025 | 39.17 |
| Sep 16, 2025 | 39.13 |
| Sep 15, 2025 | 39.08 |
| Sep 12, 2025 | 39.03 |
| Sep 11, 2025 | 38.99 |
| Sep 10, 2025 | 38.93 |
| Sep 9, 2025 | 38.84 |
| Sep 8, 2025 | 38.75 |
| Sep 5, 2025 | 38.65 |
| Sep 4, 2025 | 38.55 |
| Sep 3, 2025 | 38.45 |
| Sep 2, 2025 | 38.36 |
| Aug 29, 2025 | 38.26 |
| Aug 28, 2025 | 38.14 |
| Aug 27, 2025 | 38.03 |
| Aug 26, 2025 | 37.92 |
| Aug 25, 2025 | 37.81 |
| Aug 22, 2025 | 37.72 |
| Aug 21, 2025 | 37.62 |
| Aug 20, 2025 | 37.56 |
| Aug 19, 2025 | 37.50 |
| Aug 18, 2025 | 37.44 |
| Aug 15, 2025 | 37.36 |
| Aug 14, 2025 | 37.29 |
| Aug 13, 2025 | 37.21 |
| Aug 12, 2025 | 37.13 |
| Aug 11, 2025 | 37.07 |
| Aug 8, 2025 | 37.05 |
| Aug 7, 2025 | 37.02 |
| Aug 6, 2025 | 37.02 |
| Aug 5, 2025 | 36.98 |
| Aug 4, 2025 | 36.95 |
| Aug 1, 2025 | 36.92 |
| Jul 31, 2025 | 36.93 |
| Jul 30, 2025 | 36.91 |
| Jul 29, 2025 | 36.87 |
| Jul 28, 2025 | 36.83 |
| Jul 25, 2025 | 36.77 |
| Jul 24, 2025 | 36.70 |
| Jul 23, 2025 | 36.60 |
| Jul 22, 2025 | 36.47 |
| Jul 21, 2025 | 36.34 |
| Jul 18, 2025 | 36.18 |
| Jul 17, 2025 | 36.03 |
| Jul 16, 2025 | 35.90 |
| Jul 15, 2025 | 35.85 |
| Jul 14, 2025 | 35.79 |
| Jul 11, 2025 | 35.71 |
| Jul 10, 2025 | 35.67 |
| Jul 9, 2025 | 35.60 |
| Jul 8, 2025 | 35.53 |
| Jul 7, 2025 | 35.45 |
| Jul 3, 2025 | 35.37 |
| Jul 2, 2025 | 35.27 |
| Jul 1, 2025 | 35.16 |
| Jun 30, 2025 | 35.06 |
| Jun 27, 2025 | 34.97 |
| Jun 26, 2025 | 34.89 |
| Jun 25, 2025 | 34.80 |
| Jun 24, 2025 | 34.70 |
| Jun 23, 2025 | 34.60 |
| Jun 20, 2025 | 34.52 |
| Jun 18, 2025 | 34.44 |
| Jun 17, 2025 | 34.36 |
| Jun 16, 2025 | 34.28 |
| Jun 13, 2025 | 34.21 |
| Jun 12, 2025 | 34.16 |
| Jun 11, 2025 | 34.09 |
| Jun 10, 2025 | 34.03 |
| Jun 9, 2025 | 33.95 |
| Jun 6, 2025 | 33.91 |
| Jun 5, 2025 | 33.85 |
| Jun 4, 2025 | 33.82 |
| Jun 3, 2025 | 33.78 |
| Jun 2, 2025 | 33.72 |
| May 30, 2025 | 33.67 |
| May 29, 2025 | 33.61 |
| May 28, 2025 | 33.55 |
| May 27, 2025 | 33.50 |
| May 23, 2025 | 33.44 |
| May 22, 2025 | 33.40 |
| May 21, 2025 | 33.34 |
| May 20, 2025 | 33.29 |
| May 19, 2025 | 33.21 |
| May 16, 2025 | 33.17 |
| May 15, 2025 | 33.12 |
| May 14, 2025 | 33.07 |
| May 13, 2025 | 33.03 |
| May 12, 2025 | 33.02 |
| May 9, 2025 | 33.02 |
| May 8, 2025 | 33.02 |
| May 7, 2025 | 33.02 |
| May 6, 2025 | 33.03 |
| May 5, 2025 | 33.03 |
| May 2, 2025 | 33.03 |
| May 1, 2025 | 33.04 |
| Apr 30, 2025 | 33.07 |
| Apr 29, 2025 | 33.10 |
| Apr 28, 2025 | 33.13 |
| Apr 25, 2025 | 33.16 |
| Apr 24, 2025 | 33.20 |
| Apr 23, 2025 | 33.27 |
| Apr 22, 2025 | 33.32 |
| Apr 21, 2025 | 33.38 |
| Apr 17, 2025 | 33.48 |
| Apr 16, 2025 | 33.56 |
| Apr 15, 2025 | 33.65 |
| Apr 14, 2025 | 33.72 |
| Apr 11, 2025 | 33.81 |
| Apr 10, 2025 | 33.92 |
| Apr 9, 2025 | 34.02 |
| Apr 8, 2025 | 34.10 |
| Apr 7, 2025 | 34.22 |
| Apr 4, 2025 | 34.33 |
| Apr 3, 2025 | 34.40 |
| Apr 2, 2025 | 34.46 |
| Apr 1, 2025 | 34.51 |
| Mar 31, 2025 | 34.55 |
| Mar 28, 2025 | 34.58 |
| Mar 27, 2025 | 34.61 |
| Mar 26, 2025 | 34.61 |
| Mar 25, 2025 | 34.61 |
| Mar 24, 2025 | 34.59 |
| Mar 21, 2025 | 34.58 |
| Mar 20, 2025 | 34.60 |
| Mar 19, 2025 | 34.63 |
| Mar 18, 2025 | 34.65 |
| Mar 17, 2025 | 34.67 |
| Mar 14, 2025 | 34.71 |
| Mar 13, 2025 | 34.75 |
| Mar 12, 2025 | 34.80 |
| Mar 11, 2025 | 34.87 |
| Mar 10, 2025 | 34.93 |
| Mar 7, 2025 | 34.99 |
| Mar 6, 2025 | 35.03 |
| Mar 5, 2025 | 35.05 |
| Mar 4, 2025 | 35.09 |
| Mar 3, 2025 | 35.18 |
| Feb 28, 2025 | 35.26 |
| Feb 27, 2025 | 35.33 |
| Feb 26, 2025 | 35.42 |
| Feb 25, 2025 | 35.52 |
| Feb 24, 2025 | 35.61 |
| Feb 21, 2025 | 35.69 |
| Feb 20, 2025 | 35.78 |
| Feb 19, 2025 | 35.86 |
| Feb 18, 2025 | 35.93 |
| Feb 14, 2025 | 35.99 |
| Feb 13, 2025 | 36.06 |
| Feb 12, 2025 | 36.13 |
| Feb 11, 2025 | 36.20 |
| Feb 10, 2025 | 36.24 |
| Feb 7, 2025 | 36.31 |
| Feb 6, 2025 | 36.38 |
| Feb 5, 2025 | 36.41 |
| Feb 4, 2025 | 36.45 |
| Feb 3, 2025 | 36.49 |
| Jan 31, 2025 | 36.54 |
| Jan 30, 2025 | 36.60 |
| Jan 29, 2025 | 36.66 |
| Jan 28, 2025 | 36.72 |
| Jan 27, 2025 | 36.78 |
| Jan 24, 2025 | 36.86 |
| Jan 23, 2025 | 36.91 |
| Jan 22, 2025 | 36.97 |
| Jan 21, 2025 | 37.08 |
| Jan 17, 2025 | 37.06 |
| Jan 16, 2025 | 37.04 |
| Jan 15, 2025 | 37.01 |
| Jan 14, 2025 | 36.99 |
| Jan 13, 2025 | 37.00 |
| Jan 10, 2025 | 37.02 |
| Jan 8, 2025 | 37.07 |
| Jan 7, 2025 | 37.07 |
| Jan 6, 2025 | 37.07 |
| Jan 3, 2025 | 37.07 |
| Jan 2, 2025 | 37.07 |
| Dec 31, 2024 | 37.07 |
| Dec 30, 2024 | 37.08 |
| Dec 27, 2024 | 37.08 |
| Dec 26, 2024 | 37.08 |
| Dec 24, 2024 | 37.06 |
| Dec 23, 2024 | 37.02 |
| Dec 20, 2024 | 37.00 |
| Dec 19, 2024 | 36.94 |
| Dec 18, 2024 | 36.89 |
| Dec 17, 2024 | 36.83 |
| Dec 16, 2024 | 36.72 |
| Dec 13, 2024 | 36.58 |
| Dec 12, 2024 | 36.45 |
| Dec 11, 2024 | 36.31 |
| Dec 10, 2024 | 36.17 |
| Dec 9, 2024 | 36.08 |
| Dec 6, 2024 | 35.98 |
| Dec 5, 2024 | 35.88 |
| Dec 4, 2024 | 35.76 |
| Dec 3, 2024 | 35.65 |
| Dec 2, 2024 | 35.56 |
| Nov 29, 2024 | 35.45 |
| Nov 27, 2024 | 35.37 |
| Nov 26, 2024 | 35.27 |
| Nov 25, 2024 | 35.17 |
| Nov 22, 2024 | 35.04 |
| Nov 21, 2024 | 34.91 |
| Nov 20, 2024 | 34.80 |
| Nov 19, 2024 | 34.69 |
| Nov 18, 2024 | 34.59 |
| Nov 15, 2024 | 34.49 |
| Nov 14, 2024 | 34.37 |
| Nov 13, 2024 | 34.26 |
| Nov 12, 2024 | 34.16 |
| Nov 11, 2024 | 34.05 |
| Nov 8, 2024 | 33.94 |
| Nov 7, 2024 | 33.84 |
| Nov 6, 2024 | 33.77 |
| Nov 5, 2024 | 33.65 |
| Nov 4, 2024 | 33.64 |
| Nov 1, 2024 | 33.66 |
| Oct 31, 2024 | 33.65 |
| Oct 30, 2024 | 33.63 |
| Oct 29, 2024 | 33.58 |
| Oct 28, 2024 | 33.55 |
| Oct 25, 2024 | 33.51 |
| Oct 24, 2024 | 33.48 |
| Oct 23, 2024 | 33.43 |
| Oct 22, 2024 | 33.37 |
| Oct 21, 2024 | 33.29 |
| Oct 18, 2024 | 33.23 |
| Oct 17, 2024 | 33.14 |
| Oct 16, 2024 | 33.04 |
| Oct 15, 2024 | 32.94 |
| Oct 14, 2024 | 32.85 |
| Oct 11, 2024 | 32.79 |
| Oct 10, 2024 | 32.74 |
| Oct 9, 2024 | 32.73 |
| Oct 8, 2024 | 32.74 |
| Oct 7, 2024 | 32.74 |
| Oct 4, 2024 | 32.75 |
| Oct 3, 2024 | 32.76 |
| Oct 2, 2024 | 32.78 |
| Oct 1, 2024 | 32.81 |
| Sep 30, 2024 | 32.80 |
| Sep 27, 2024 | 32.75 |
| Sep 26, 2024 | 32.71 |
| Sep 25, 2024 | 32.67 |
| Sep 24, 2024 | 32.62 |
| Sep 23, 2024 | 32.55 |
| Sep 20, 2024 | 32.46 |
| Sep 19, 2024 | 32.36 |
| Sep 18, 2024 | 32.22 |
| Sep 17, 2024 | 32.09 |
| Sep 16, 2024 | 31.95 |
| Sep 13, 2024 | 31.82 |
| Sep 12, 2024 | 31.70 |
| Sep 11, 2024 | 31.61 |
| Sep 10, 2024 | 31.52 |
| Sep 9, 2024 | 31.40 |
| Sep 6, 2024 | 31.27 |
| Sep 5, 2024 | 31.13 |
| Sep 4, 2024 | 30.98 |
| Sep 3, 2024 | 30.82 |
| Aug 30, 2024 | 30.65 |
| Aug 29, 2024 | 30.47 |
| Aug 28, 2024 | 30.31 |
| Aug 27, 2024 | 30.15 |
| Aug 26, 2024 | 29.98 |
| Aug 23, 2024 | 29.81 |
| Aug 22, 2024 | 29.65 |
| Aug 21, 2024 | 29.51 |
| Aug 20, 2024 | 29.37 |
| Aug 19, 2024 | 29.25 |
| Aug 16, 2024 | 29.12 |
| Aug 15, 2024 | 29.00 |
| Aug 14, 2024 | 28.89 |
| Aug 13, 2024 | 28.80 |
| Aug 12, 2024 | 28.72 |
| Aug 9, 2024 | 28.64 |
| Aug 8, 2024 | 28.55 |
| Aug 7, 2024 | 28.46 |
| Aug 6, 2024 | 28.40 |
| Aug 5, 2024 | 28.34 |
| Aug 2, 2024 | 28.29 |
| Aug 1, 2024 | 28.23 |
| Jul 31, 2024 | 28.14 |
| Jul 30, 2024 | 28.04 |
| Jul 29, 2024 | 27.92 |
| Jul 26, 2024 | 27.81 |
| Jul 25, 2024 | 27.69 |
| Jul 24, 2024 | 27.57 |
| Jul 23, 2024 | 27.47 |
| Jul 22, 2024 | 27.35 |
| Jul 19, 2024 | 27.26 |
| Jul 18, 2024 | 27.18 |
| Jul 17, 2024 | 27.10 |
| Jul 16, 2024 | 27.01 |
| Jul 15, 2024 | 26.93 |
| Jul 12, 2024 | 26.85 |
| Jul 11, 2024 | 26.79 |
| Jul 10, 2024 | 26.75 |
| Jul 9, 2024 | 26.71 |
| Jul 8, 2024 | 26.70 |
| Jul 5, 2024 | 26.70 |
| Jul 3, 2024 | 26.69 |
| Jul 2, 2024 | 26.67 |
| Jul 1, 2024 | 26.64 |
| Jun 28, 2024 | 26.59 |
| Jun 27, 2024 | 26.56 |
| Jun 26, 2024 | 26.53 |
| Jun 25, 2024 | 26.51 |
| Jun 24, 2024 | 26.49 |
| Jun 21, 2024 | 26.47 |
| Jun 20, 2024 | 26.43 |
| Jun 18, 2024 | 26.41 |
| Jun 17, 2024 | 26.39 |
| Jun 14, 2024 | 26.38 |
| Jun 13, 2024 | 26.39 |
| Jun 12, 2024 | 26.38 |
| Jun 11, 2024 | 26.36 |
| Jun 10, 2024 | 26.36 |
| Jun 7, 2024 | 26.37 |
| Jun 6, 2024 | 26.38 |
| Jun 5, 2024 | 26.37 |
| Jun 4, 2024 | 26.37 |
| Jun 3, 2024 | 26.35 |
| May 31, 2024 | 26.34 |
| May 30, 2024 | 26.31 |
| May 29, 2024 | 26.29 |
| May 28, 2024 | 26.26 |
| May 24, 2024 | 26.25 |
| May 23, 2024 | 26.21 |
| May 22, 2024 | 26.18 |
| May 21, 2024 | 26.15 |
| May 20, 2024 | 26.12 |
| May 17, 2024 | 26.09 |
| May 16, 2024 | 26.05 |
| May 15, 2024 | 26.03 |
| May 14, 2024 | 26.01 |
| May 13, 2024 | 26.00 |
| May 10, 2024 | 25.97 |
| May 9, 2024 | 25.95 |
| May 8, 2024 | 25.91 |
| May 7, 2024 | 25.88 |
| May 6, 2024 | 25.86 |
| May 3, 2024 | 25.83 |
| May 2, 2024 | 25.82 |
| May 1, 2024 | 25.81 |
| Apr 30, 2024 | 25.83 |
| Apr 29, 2024 | 25.84 |
| Apr 26, 2024 | 25.85 |
| Apr 25, 2024 | 25.85 |
| Apr 24, 2024 | 25.81 |
| Apr 23, 2024 | 25.81 |
| Apr 22, 2024 | 25.81 |
| Apr 19, 2024 | 25.81 |
| Apr 18, 2024 | 25.80 |
| Apr 17, 2024 | 25.81 |
| Apr 16, 2024 | 25.84 |
| Apr 15, 2024 | 25.86 |
| Apr 12, 2024 | 25.90 |
| Apr 11, 2024 | 25.95 |
| Apr 10, 2024 | 26.03 |
| Apr 9, 2024 | 26.12 |
| Apr 8, 2024 | 26.19 |
| Apr 5, 2024 | 26.25 |
| Apr 4, 2024 | 26.30 |
| Apr 3, 2024 | 26.34 |
| Apr 2, 2024 | 26.40 |
| Apr 1, 2024 | 26.45 |
| Mar 28, 2024 | 26.48 |
| Mar 27, 2024 | 26.49 |
| Mar 26, 2024 | 26.51 |
| Mar 25, 2024 | 26.55 |
| Mar 22, 2024 | 26.59 |
| Mar 21, 2024 | 26.64 |
| Mar 20, 2024 | 26.68 |
| Mar 19, 2024 | 26.73 |
| Mar 18, 2024 | 26.80 |
| Mar 15, 2024 | 26.88 |
| Mar 14, 2024 | 26.93 |
| Mar 13, 2024 | 27.02 |
| Mar 12, 2024 | 27.08 |
| Mar 11, 2024 | 27.16 |
| Mar 8, 2024 | 27.22 |
| Mar 7, 2024 | 27.30 |
| Mar 6, 2024 | 27.38 |
| Mar 5, 2024 | 27.45 |
| Mar 4, 2024 | 27.51 |
| Mar 1, 2024 | 27.59 |
| Feb 29, 2024 | 27.66 |
| Feb 28, 2024 | 27.71 |
| Feb 27, 2024 | 27.78 |
| Feb 26, 2024 | 27.85 |
| Feb 23, 2024 | 27.90 |
| Feb 22, 2024 | 27.95 |
| Feb 21, 2024 | 28.00 |
| Feb 20, 2024 | 28.04 |
| Feb 16, 2024 | 28.06 |
| Feb 15, 2024 | 28.08 |
| Feb 14, 2024 | 28.09 |
| Feb 13, 2024 | 28.12 |
| Feb 12, 2024 | 28.14 |
| Feb 9, 2024 | 28.14 |
| Feb 8, 2024 | 28.12 |
| Feb 7, 2024 | 28.13 |
| Feb 6, 2024 | 28.15 |
| Feb 5, 2024 | 28.16 |
| Feb 2, 2024 | 28.15 |
| Feb 1, 2024 | 28.16 |
| Jan 31, 2024 | 28.16 |
| Jan 30, 2024 | 28.15 |
| Jan 29, 2024 | 28.12 |
| Jan 26, 2024 | 28.08 |
| Jan 25, 2024 | 28.02 |
| Jan 24, 2024 | 27.97 |
| Jan 23, 2024 | 27.92 |
| Jan 22, 2024 | 27.89 |
| Jan 19, 2024 | 27.85 |
| Jan 18, 2024 | 27.82 |
| Jan 17, 2024 | 27.82 |
| Jan 16, 2024 | 27.81 |
| Jan 12, 2024 | 27.79 |
| Jan 11, 2024 | 27.77 |
| Jan 10, 2024 | 27.75 |
| Jan 9, 2024 | 27.70 |
| Jan 8, 2024 | 27.67 |
| Jan 5, 2024 | 27.60 |
| Jan 4, 2024 | 27.53 |
| Jan 3, 2024 | 27.46 |
| Jan 2, 2024 | 27.39 |
| Dec 29, 2023 | 27.33 |
| Dec 28, 2023 | 27.28 |
| Dec 27, 2023 | 27.23 |
| Dec 26, 2023 | 27.17 |
| Dec 22, 2023 | 27.11 |
| Dec 21, 2023 | 27.05 |
| Dec 20, 2023 | 27.00 |
| Dec 19, 2023 | 26.96 |
| Dec 18, 2023 | 26.90 |
| Dec 15, 2023 | 26.84 |
| Dec 14, 2023 | 26.80 |
| Dec 13, 2023 | 26.74 |
| Dec 12, 2023 | 26.66 |
| Dec 11, 2023 | 26.63 |
| Dec 8, 2023 | 26.59 |
| Dec 7, 2023 | 26.54 |
| Dec 6, 2023 | 26.50 |
| Dec 5, 2023 | 26.46 |
| Dec 4, 2023 | 26.44 |
| Dec 1, 2023 | 26.41 |
| Nov 30, 2023 | 26.38 |
| Nov 29, 2023 | 26.39 |
| Nov 28, 2023 | 26.39 |
| Nov 27, 2023 | 26.40 |
| Nov 24, 2023 | 26.42 |
| Nov 22, 2023 | 26.41 |
| Nov 21, 2023 | 26.42 |
| Nov 20, 2023 | 26.42 |
| Nov 17, 2023 | 26.41 |
| Nov 16, 2023 | 26.40 |
| Nov 15, 2023 | 26.39 |
| Nov 14, 2023 | 26.37 |
| Nov 13, 2023 | 26.36 |
| Nov 10, 2023 | 26.40 |
| Nov 9, 2023 | 26.41 |
| Nov 8, 2023 | 26.41 |
| Nov 7, 2023 | 26.42 |
| Nov 6, 2023 | 26.41 |
| Nov 3, 2023 | 26.41 |
| Nov 2, 2023 | 26.39 |
| Nov 1, 2023 | 26.37 |
| Oct 31, 2023 | 26.36 |
| Oct 30, 2023 | 26.36 |
| Oct 27, 2023 | 26.37 |
| Oct 26, 2023 | 26.38 |
| Oct 25, 2023 | 26.39 |
| Oct 24, 2023 | 26.42 |
| Oct 23, 2023 | 26.46 |
| Oct 20, 2023 | 26.49 |
| Oct 19, 2023 | 26.53 |
| Oct 18, 2023 | 26.54 |
| Oct 17, 2023 | 26.55 |
| Oct 16, 2023 | 26.54 |
| Oct 13, 2023 | 26.54 |
| Oct 12, 2023 | 26.55 |
| Oct 11, 2023 | 26.55 |
| Oct 10, 2023 | 26.53 |
| Oct 9, 2023 | 26.53 |
| Oct 6, 2023 | 26.53 |
| Oct 5, 2023 | 26.52 |
| Oct 4, 2023 | 26.51 |
| Oct 3, 2023 | 26.49 |
| Oct 2, 2023 | 26.48 |
| Sep 29, 2023 | 26.46 |
| Sep 28, 2023 | 26.43 |
| Sep 27, 2023 | 26.41 |
| Sep 26, 2023 | 26.38 |
| Sep 25, 2023 | 26.34 |
| Sep 22, 2023 | 26.28 |
| Sep 21, 2023 | 26.24 |
| Sep 20, 2023 | 26.20 |
| Sep 19, 2023 | 26.13 |
| Sep 18, 2023 | 26.06 |
| Sep 15, 2023 | 25.99 |
| Sep 14, 2023 | 25.91 |
| Sep 13, 2023 | 25.84 |
| Sep 12, 2023 | 25.77 |
| Sep 11, 2023 | 25.69 |
| Sep 8, 2023 | 25.61 |
| Sep 7, 2023 | 25.54 |
| Sep 6, 2023 | 25.47 |
| Sep 5, 2023 | 25.40 |
| Sep 1, 2023 | 25.32 |
| Aug 31, 2023 | 25.24 |
| Aug 30, 2023 | 25.18 |
| Aug 29, 2023 | 25.13 |
| Aug 28, 2023 | 25.08 |
| Aug 25, 2023 | 25.03 |
| Aug 24, 2023 | 24.98 |
| Aug 23, 2023 | 24.93 |
| Aug 22, 2023 | 24.89 |
| Aug 21, 2023 | 24.83 |
| Aug 18, 2023 | 24.77 |
| Aug 17, 2023 | 24.71 |
| Aug 16, 2023 | 24.63 |
| Aug 15, 2023 | 24.54 |
| Aug 14, 2023 | 24.47 |
| Aug 11, 2023 | 24.38 |
| Aug 10, 2023 | 24.28 |
| Aug 9, 2023 | 24.19 |
| Aug 8, 2023 | 24.09 |
| Aug 7, 2023 | 23.98 |
| Aug 4, 2023 | 23.88 |
| Aug 3, 2023 | 23.79 |
| Aug 2, 2023 | 23.68 |
| Aug 1, 2023 | 23.58 |
| Jul 31, 2023 | 23.49 |
| Jul 28, 2023 | 23.38 |
| Jul 27, 2023 | 23.25 |
| Jul 26, 2023 | 23.13 |
| Jul 25, 2023 | 23.01 |
| Jul 24, 2023 | 22.91 |
| Jul 21, 2023 | 22.80 |
| Jul 20, 2023 | 22.70 |
| Jul 19, 2023 | 22.59 |
| Jul 18, 2023 | 22.49 |
| Jul 17, 2023 | 22.38 |
| Jul 14, 2023 | 22.29 |
| Jul 13, 2023 | 22.22 |
| Jul 12, 2023 | 22.15 |
| Jul 11, 2023 | 22.09 |
| Jul 10, 2023 | 22.04 |
| Jul 7, 2023 | 21.99 |
| Jul 6, 2023 | 21.94 |
| Jul 5, 2023 | 21.91 |
| Jul 3, 2023 | 21.86 |
| Jun 30, 2023 | 21.83 |
| Jun 29, 2023 | 21.80 |
| Jun 28, 2023 | 21.76 |
| Jun 27, 2023 | 21.72 |
| Jun 26, 2023 | 21.69 |
| Jun 23, 2023 | 21.66 |
| Jun 22, 2023 | 21.62 |
| Jun 21, 2023 | 21.59 |
| Jun 20, 2023 | 21.55 |
| Jun 16, 2023 | 21.50 |
| Jun 15, 2023 | 21.44 |
| Jun 14, 2023 | 21.38 |
| Jun 13, 2023 | 21.33 |
| Jun 12, 2023 | 21.29 |
| Jun 9, 2023 | 21.24 |
| Jun 8, 2023 | 21.21 |
| Jun 7, 2023 | 21.17 |
| Jun 6, 2023 | 21.13 |
| Jun 5, 2023 | 21.11 |
| Jun 2, 2023 | 21.09 |
| Jun 1, 2023 | 21.05 |
| May 31, 2023 | 21.06 |
| May 30, 2023 | 21.06 |
| May 26, 2023 | 21.06 |
| May 25, 2023 | 21.08 |
| May 24, 2023 | 21.10 |
| May 23, 2023 | 21.13 |
| May 22, 2023 | 21.13 |
| May 19, 2023 | 21.18 |
| May 18, 2023 | 21.23 |
| May 17, 2023 | 21.30 |
| May 16, 2023 | 21.38 |
| May 15, 2023 | 21.48 |
| May 12, 2023 | 21.60 |
| May 11, 2023 | 21.71 |
| May 10, 2023 | 21.83 |
| May 9, 2023 | 21.95 |
| May 8, 2023 | 22.08 |
| May 5, 2023 | 22.22 |
| May 4, 2023 | 22.35 |
| May 3, 2023 | 22.50 |
| May 2, 2023 | 22.65 |
| May 1, 2023 | 22.80 |
| Apr 28, 2023 | 22.93 |
| Apr 27, 2023 | 23.07 |
| Apr 26, 2023 | 23.20 |
| Apr 25, 2023 | 23.35 |
| Apr 24, 2023 | 23.50 |
| Apr 21, 2023 | 23.64 |
| Apr 20, 2023 | 23.78 |
| Apr 19, 2023 | 23.93 |
| Apr 18, 2023 | 24.07 |
| Apr 17, 2023 | 24.22 |
| Apr 14, 2023 | 24.36 |
| Apr 13, 2023 | 24.50 |
| Apr 12, 2023 | 24.64 |
| Apr 11, 2023 | 24.77 |
| Apr 10, 2023 | 24.91 |
| Apr 6, 2023 | 25.04 |
| Apr 5, 2023 | 25.17 |
| Apr 4, 2023 | 25.31 |
| Apr 3, 2023 | 25.46 |
| Mar 31, 2023 | 25.59 |
| Mar 30, 2023 | 25.71 |
| Mar 29, 2023 | 25.85 |
| Mar 28, 2023 | 25.98 |
| Mar 27, 2023 | 26.12 |
| Mar 24, 2023 | 26.25 |
| Mar 23, 2023 | 26.37 |
| Mar 22, 2023 | 26.50 |
| Mar 21, 2023 | 26.62 |
| Mar 20, 2023 | 26.74 |
| Mar 17, 2023 | 26.86 |
| Mar 16, 2023 | 26.97 |
| Mar 15, 2023 | 27.07 |
| Mar 14, 2023 | 27.17 |
| Mar 13, 2023 | 27.26 |
| Mar 10, 2023 | 27.37 |
| Mar 9, 2023 | 27.46 |
| Mar 8, 2023 | 27.53 |
| Mar 7, 2023 | 27.59 |
| Mar 6, 2023 | 27.66 |
| Mar 3, 2023 | 27.70 |
| Mar 2, 2023 | 27.74 |
| Mar 1, 2023 | 27.78 |
| Feb 28, 2023 | 27.82 |
| Feb 27, 2023 | 27.87 |
| Feb 24, 2023 | 27.93 |
| Feb 23, 2023 | 27.99 |
| Feb 22, 2023 | 28.06 |
| Feb 21, 2023 | 28.13 |
| Feb 17, 2023 | 28.20 |
| Feb 16, 2023 | 28.25 |
| Feb 15, 2023 | 28.32 |
| Feb 14, 2023 | 28.39 |
| Feb 13, 2023 | 28.46 |
| Feb 10, 2023 | 28.52 |
| Feb 9, 2023 | 28.58 |
| Feb 8, 2023 | 28.63 |
| Feb 7, 2023 | 28.69 |
| Feb 6, 2023 | 28.74 |
| Feb 3, 2023 | 28.80 |
| Feb 2, 2023 | 28.86 |
| Feb 1, 2023 | 28.92 |
| Jan 31, 2023 | 28.97 |
| Jan 30, 2023 | 29.03 |
| Jan 27, 2023 | 29.09 |
| Jan 26, 2023 | 29.15 |
| Jan 25, 2023 | 29.21 |
| Jan 24, 2023 | 29.29 |
| Jan 23, 2023 | 29.33 |
| Jan 20, 2023 | 29.38 |
| Jan 19, 2023 | 29.42 |
| Jan 18, 2023 | 29.49 |
| Jan 17, 2023 | 29.54 |
| Jan 13, 2023 | 29.59 |
| Jan 12, 2023 | 29.63 |
| Jan 11, 2023 | 29.68 |
| Jan 10, 2023 | 29.75 |
| Jan 9, 2023 | 29.81 |
| Jan 6, 2023 | 29.86 |
| Jan 5, 2023 | 29.88 |
| Jan 4, 2023 | 29.90 |
| Jan 3, 2023 | 29.94 |
| Dec 30, 2022 | 29.98 |
| Dec 29, 2022 | 30.02 |
| Dec 28, 2022 | 30.07 |
| Dec 27, 2022 | 30.11 |
| Dec 23, 2022 | 30.14 |
| Dec 22, 2022 | 30.17 |
| Dec 21, 2022 | 30.16 |
| Dec 20, 2022 | 30.16 |
| Dec 19, 2022 | 30.17 |
| Dec 16, 2022 | 30.18 |
| Dec 15, 2022 | 30.19 |
| Dec 14, 2022 | 30.20 |
| Dec 13, 2022 | 30.19 |
| Dec 12, 2022 | 30.16 |
| Dec 9, 2022 | 30.11 |
| Dec 8, 2022 | 30.06 |
| Dec 7, 2022 | 30.00 |
| Dec 6, 2022 | 29.94 |
| Dec 5, 2022 | 29.88 |
| Dec 2, 2022 | 29.82 |
| Dec 1, 2022 | 29.76 |
| Nov 30, 2022 | 29.71 |
| Nov 29, 2022 | 29.65 |
| Nov 28, 2022 | 29.61 |
| Nov 25, 2022 | 29.57 |
| Nov 23, 2022 | 29.50 |
| Nov 22, 2022 | 29.43 |
| Nov 21, 2022 | 29.36 |
| Nov 18, 2022 | 29.29 |
| Nov 17, 2022 | 29.22 |
| Nov 16, 2022 | 29.15 |
| Nov 15, 2022 | 29.07 |
| Nov 14, 2022 | 28.98 |
| Nov 11, 2022 | 28.90 |
| Nov 10, 2022 | 28.82 |
| Nov 9, 2022 | 28.74 |
| Nov 8, 2022 | 28.67 |
| Nov 7, 2022 | 28.60 |
| Nov 4, 2022 | 28.53 |
| Nov 3, 2022 | 28.46 |
| Nov 2, 2022 | 28.39 |
| Nov 1, 2022 | 28.31 |
| Oct 31, 2022 | 28.23 |
| Oct 28, 2022 | 28.13 |
| Oct 27, 2022 | 28.04 |
| Oct 26, 2022 | 27.95 |
| Oct 25, 2022 | 27.88 |
| Oct 24, 2022 | 27.81 |
| Oct 21, 2022 | 27.73 |
| Oct 20, 2022 | 27.65 |
| Oct 19, 2022 | 27.57 |
| Oct 18, 2022 | 27.48 |
| Oct 17, 2022 | 27.40 |
| Oct 14, 2022 | 27.33 |
| Oct 13, 2022 | 27.27 |
| Oct 12, 2022 | 27.21 |
| Oct 11, 2022 | 27.17 |
| Oct 10, 2022 | 27.14 |
| Oct 7, 2022 | 27.10 |
| Oct 6, 2022 | 27.06 |
| Oct 5, 2022 | 26.99 |
| Oct 4, 2022 | 26.93 |
| Oct 3, 2022 | 26.87 |
| Sep 30, 2022 | 26.79 |
| Sep 29, 2022 | 26.72 |
| Sep 28, 2022 | 26.65 |
| Sep 27, 2022 | 26.57 |
| Sep 26, 2022 | 26.49 |
| Sep 23, 2022 | 26.42 |
| Sep 22, 2022 | 26.33 |
| Sep 21, 2022 | 26.23 |
| Sep 20, 2022 | 26.14 |
| Sep 19, 2022 | 26.03 |
| Sep 16, 2022 | 25.94 |
| Sep 15, 2022 | 25.85 |
| Sep 14, 2022 | 25.76 |
| Sep 13, 2022 | 25.68 |
| Sep 12, 2022 | 25.61 |
| Sep 9, 2022 | 25.53 |
| Sep 8, 2022 | 25.47 |
| Sep 7, 2022 | 25.42 |
| Sep 6, 2022 | 25.37 |
| Sep 2, 2022 | 25.33 |
| Sep 1, 2022 | 25.27 |
| Aug 31, 2022 | 25.21 |
| Aug 30, 2022 | 25.14 |
| Aug 29, 2022 | 25.08 |
| Aug 26, 2022 | 24.99 |
| Aug 25, 2022 | 24.91 |
| Aug 24, 2022 | 24.82 |
| Aug 23, 2022 | 24.74 |
| Aug 22, 2022 | 24.66 |
| Aug 19, 2022 | 24.60 |
| Aug 18, 2022 | 24.54 |
| Aug 17, 2022 | 24.49 |
| Aug 16, 2022 | 24.44 |
| Aug 15, 2022 | 24.39 |
| Aug 12, 2022 | 24.34 |
| Aug 11, 2022 | 24.31 |
| Aug 10, 2022 | 24.30 |
| Aug 9, 2022 | 24.28 |
| Aug 8, 2022 | 24.25 |
| Aug 5, 2022 | 24.21 |
| Aug 4, 2022 | 24.15 |
| Aug 3, 2022 | 24.09 |
| Aug 2, 2022 | 24.02 |
| Aug 1, 2022 | 23.95 |
| Jul 29, 2022 | 23.88 |
| Jul 28, 2022 | 23.83 |
| Jul 27, 2022 | 23.79 |
| Jul 26, 2022 | 23.76 |
| Jul 25, 2022 | 23.74 |
| Jul 22, 2022 | 23.71 |
| Jul 21, 2022 | 23.71 |
| Jul 20, 2022 | 23.71 |
| Jul 19, 2022 | 23.72 |
| Jul 18, 2022 | 23.74 |
| Jul 15, 2022 | 23.78 |
| Jul 14, 2022 | 23.80 |
| Jul 13, 2022 | 23.82 |
| Jul 12, 2022 | 23.84 |
| Jul 11, 2022 | 23.87 |
| Jul 8, 2022 | 23.90 |
| Jul 7, 2022 | 23.93 |
| Jul 6, 2022 | 23.97 |
| Jul 5, 2022 | 24.01 |
| Jul 1, 2022 | 24.07 |
| Jun 30, 2022 | 24.12 |
| Jun 29, 2022 | 24.16 |
| Jun 28, 2022 | 24.19 |
| Jun 27, 2022 | 24.21 |
| Jun 24, 2022 | 24.24 |
| Jun 23, 2022 | 24.25 |
| Jun 22, 2022 | 24.28 |
| Jun 21, 2022 | 24.33 |
| Jun 17, 2022 | 24.36 |
| Jun 16, 2022 | 24.40 |
| Jun 15, 2022 | 24.47 |
| Jun 14, 2022 | 24.53 |
| Jun 13, 2022 | 24.60 |
| Jun 10, 2022 | 24.68 |
| Jun 9, 2022 | 24.76 |
| Jun 8, 2022 | 24.86 |
| Jun 7, 2022 | 24.94 |
| Jun 6, 2022 | 25.02 |
| Jun 3, 2022 | 25.09 |
| Jun 2, 2022 | 25.16 |
| Jun 1, 2022 | 25.25 |
| May 31, 2022 | 25.34 |
| May 27, 2022 | 25.42 |
| May 26, 2022 | 25.49 |
| May 25, 2022 | 25.57 |
| May 24, 2022 | 25.64 |
| May 23, 2022 | 25.73 |
| May 20, 2022 | 25.81 |
| May 19, 2022 | 25.90 |
| May 18, 2022 | 25.98 |
| May 17, 2022 | 26.05 |
| May 16, 2022 | 26.12 |
| May 13, 2022 | 26.19 |
| May 12, 2022 | 26.27 |
| May 11, 2022 | 26.34 |
| May 10, 2022 | 26.40 |
| May 9, 2022 | 26.47 |
| May 6, 2022 | 26.55 |
| May 5, 2022 | 26.60 |
| May 4, 2022 | 26.66 |
| May 3, 2022 | 26.71 |
| May 2, 2022 | 26.78 |
| Apr 29, 2022 | 26.86 |
| Apr 28, 2022 | 26.96 |
| Apr 27, 2022 | 27.05 |
| Apr 26, 2022 | 27.12 |
| Apr 25, 2022 | 27.20 |
| Apr 22, 2022 | 27.26 |
| Apr 21, 2022 | 27.34 |
| Apr 20, 2022 | 27.41 |
| Apr 19, 2022 | 27.45 |
| Apr 18, 2022 | 27.51 |
| Apr 14, 2022 | 27.57 |
| Apr 13, 2022 | 27.63 |
| Apr 12, 2022 | 27.67 |
| Apr 11, 2022 | 27.75 |
| Apr 8, 2022 | 27.82 |
| Apr 7, 2022 | 27.87 |
| Apr 6, 2022 | 27.93 |
| Apr 5, 2022 | 27.99 |
| Apr 4, 2022 | 28.06 |
| Apr 1, 2022 | 28.12 |
| Mar 31, 2022 | 28.17 |
| Mar 30, 2022 | 28.22 |
| Mar 29, 2022 | 28.27 |
| Mar 28, 2022 | 28.29 |
| Mar 25, 2022 | 28.33 |
| Mar 24, 2022 | 28.35 |
| Mar 23, 2022 | 28.38 |
| Mar 22, 2022 | 28.40 |
| Mar 21, 2022 | 28.41 |
| Mar 18, 2022 | 28.42 |
| Mar 17, 2022 | 28.41 |
| Mar 16, 2022 | 28.41 |
| Mar 15, 2022 | 28.40 |
| Mar 14, 2022 | 28.41 |
| Mar 11, 2022 | 28.41 |
| Mar 10, 2022 | 28.41 |
| Mar 9, 2022 | 28.43 |
| Mar 8, 2022 | 28.44 |
| Mar 7, 2022 | 28.44 |
| Mar 4, 2022 | 28.43 |
| Mar 3, 2022 | 28.42 |
| Mar 2, 2022 | 28.38 |
| Mar 1, 2022 | 28.39 |
| Feb 28, 2022 | 28.38 |
| Feb 25, 2022 | 28.36 |
| Feb 24, 2022 | 28.33 |
| Feb 23, 2022 | 28.33 |
| Feb 22, 2022 | 28.32 |
| Feb 18, 2022 | 28.29 |
| Feb 17, 2022 | 28.26 |
| Feb 16, 2022 | 28.23 |
| Feb 15, 2022 | 28.18 |
| Feb 14, 2022 | 28.10 |
| Feb 11, 2022 | 28.05 |
| Feb 10, 2022 | 27.98 |
| Feb 9, 2022 | 27.90 |
| Feb 8, 2022 | 27.83 |
| Feb 7, 2022 | 27.75 |
| Feb 4, 2022 | 27.71 |
| Feb 3, 2022 | 27.66 |
| Feb 2, 2022 | 27.62 |
| Feb 1, 2022 | 27.57 |
| Jan 31, 2022 | 27.54 |
| Jan 28, 2022 | 27.48 |
| Jan 27, 2022 | 27.43 |
| Jan 26, 2022 | 27.39 |
| Jan 25, 2022 | 27.34 |
| Jan 24, 2022 | 27.29 |
| Jan 21, 2022 | 27.23 |
| Jan 20, 2022 | 27.18 |
| Jan 19, 2022 | 27.12 |
| Jan 18, 2022 | 27.06 |
| Jan 14, 2022 | 27.00 |
| Jan 13, 2022 | 26.93 |
| Jan 12, 2022 | 26.88 |
| Jan 11, 2022 | 26.83 |
| Jan 10, 2022 | 26.77 |
| Jan 7, 2022 | 26.72 |
| Jan 6, 2022 | 26.66 |
| Jan 5, 2022 | 26.58 |
| Jan 4, 2022 | 26.52 |
| Jan 3, 2022 | 26.46 |
| Dec 31, 2021 | 26.39 |
| Dec 30, 2021 | 26.33 |
| Dec 29, 2021 | 26.26 |
| Dec 28, 2021 | 26.19 |
| Dec 27, 2021 | 26.12 |
| Dec 23, 2021 | 26.06 |
| Dec 22, 2021 | 26.02 |
| Dec 21, 2021 | 25.98 |
| Dec 20, 2021 | 25.94 |
| Dec 17, 2021 | 25.92 |
| Dec 16, 2021 | 25.86 |
| Dec 15, 2021 | 25.82 |
| Dec 14, 2021 | 25.78 |
| Dec 13, 2021 | 25.73 |
| Dec 10, 2021 | 25.69 |
| Dec 9, 2021 | 25.64 |
| Dec 8, 2021 | 25.59 |
| Dec 7, 2021 | 25.53 |
| Dec 6, 2021 | 25.49 |
| Dec 3, 2021 | 25.43 |
| Dec 2, 2021 | 25.39 |
| Dec 1, 2021 | 25.33 |
| Nov 30, 2021 | 25.29 |
| Nov 29, 2021 | 25.23 |
| Nov 26, 2021 | 25.18 |
| Nov 24, 2021 | 25.12 |
| Nov 23, 2021 | 25.04 |
| Nov 22, 2021 | 24.96 |
| Nov 19, 2021 | 24.88 |
| Nov 18, 2021 | 24.81 |
| Nov 17, 2021 | 24.74 |
| Nov 16, 2021 | 24.68 |
| Nov 15, 2021 | 24.62 |
| Nov 12, 2021 | 24.56 |
| Nov 11, 2021 | 24.50 |
| Nov 10, 2021 | 24.43 |
| Nov 9, 2021 | 24.37 |
| Nov 8, 2021 | 24.30 |
| Nov 5, 2021 | 24.24 |
| Nov 4, 2021 | 24.17 |
| Nov 3, 2021 | 24.11 |
| Nov 2, 2021 | 24.04 |
| Nov 1, 2021 | 23.97 |
| Oct 29, 2021 | 23.89 |
| Oct 28, 2021 | 23.81 |
| Oct 27, 2021 | 23.74 |
| Oct 26, 2021 | 23.69 |
| Oct 25, 2021 | 23.66 |
| Oct 22, 2021 | 23.63 |
| Oct 21, 2021 | 23.61 |
| Oct 20, 2021 | 23.59 |
| Oct 19, 2021 | 23.58 |
| Oct 18, 2021 | 23.56 |
| Oct 15, 2021 | 23.55 |
| Oct 14, 2021 | 23.51 |
| Oct 13, 2021 | 23.48 |
| Oct 12, 2021 | 23.45 |
| Oct 11, 2021 | 23.42 |
| Oct 8, 2021 | 23.38 |
| Oct 7, 2021 | 23.36 |
| Oct 6, 2021 | 23.33 |
| Oct 5, 2021 | 23.31 |
| Oct 4, 2021 | 23.29 |
| Oct 1, 2021 | 23.27 |
| Sep 30, 2021 | 23.25 |
| Sep 29, 2021 | 23.23 |
| Sep 28, 2021 | 23.20 |
| Sep 27, 2021 | 23.19 |
| Sep 24, 2021 | 23.18 |
| Sep 23, 2021 | 23.18 |
| Sep 22, 2021 | 23.18 |
| Sep 21, 2021 | 23.19 |
| Sep 20, 2021 | 23.19 |
| Sep 17, 2021 | 23.21 |
| Sep 16, 2021 | 23.22 |
| Sep 15, 2021 | 23.22 |
| Sep 14, 2021 | 23.21 |
| Sep 13, 2021 | 23.22 |
| Sep 10, 2021 | 23.23 |
| Sep 9, 2021 | 23.23 |
| Sep 8, 2021 | 23.24 |
| Sep 7, 2021 | 23.24 |
| Sep 3, 2021 | 23.24 |
| Sep 2, 2021 | 23.24 |
| Sep 1, 2021 | 23.25 |
| Aug 31, 2021 | 23.26 |
| Aug 30, 2021 | 23.27 |
| Aug 27, 2021 | 23.28 |
| Aug 26, 2021 | 23.29 |
| Aug 25, 2021 | 23.32 |
| Aug 24, 2021 | 23.35 |
| Aug 23, 2021 | 23.37 |
| Aug 20, 2021 | 23.39 |
| Aug 19, 2021 | 23.41 |
| Aug 18, 2021 | 23.45 |
| Aug 17, 2021 | 23.49 |
| Aug 16, 2021 | 23.51 |
| Aug 13, 2021 | 23.51 |
| Aug 12, 2021 | 23.50 |
| Aug 11, 2021 | 23.50 |
| Aug 10, 2021 | 23.48 |
| Aug 9, 2021 | 23.47 |
| Aug 6, 2021 | 23.46 |
| Aug 5, 2021 | 23.45 |
| Aug 4, 2021 | 23.44 |
| Aug 3, 2021 | 23.44 |
| Aug 2, 2021 | 23.45 |
| Jul 30, 2021 | 23.46 |
| Jul 29, 2021 | 23.46 |
| Jul 28, 2021 | 23.44 |
| Jul 27, 2021 | 23.44 |
| Jul 26, 2021 | 23.45 |
| Jul 23, 2021 | 23.43 |
| Jul 22, 2021 | 23.42 |
| Jul 21, 2021 | 23.41 |
| Jul 20, 2021 | 23.41 |
| Jul 19, 2021 | 23.42 |
| Jul 16, 2021 | 23.43 |
| Jul 15, 2021 | 23.42 |
| Jul 14, 2021 | 23.41 |
| Jul 13, 2021 | 23.41 |
| Jul 12, 2021 | 23.40 |
| Jul 9, 2021 | 23.40 |
| Jul 8, 2021 | 23.38 |
| Jul 7, 2021 | 23.35 |
| Jul 6, 2021 | 23.32 |
| Jul 2, 2021 | 23.29 |
| Jul 1, 2021 | 23.25 |
| Jun 30, 2021 | 23.21 |
| Jun 29, 2021 | 23.16 |
| Jun 28, 2021 | 23.13 |
| Jun 25, 2021 | 23.10 |
| Jun 24, 2021 | 23.07 |
| Jun 23, 2021 | 23.03 |
| Jun 22, 2021 | 22.99 |
| Jun 21, 2021 | 22.95 |
| Jun 18, 2021 | 22.93 |
| Jun 17, 2021 | 22.91 |
| Jun 16, 2021 | 22.87 |
| Jun 15, 2021 | 22.83 |
| Jun 14, 2021 | 22.81 |
| Jun 11, 2021 | 22.79 |
| Jun 10, 2021 | 22.76 |
| Jun 9, 2021 | 22.73 |
| Jun 8, 2021 | 22.71 |
| Jun 7, 2021 | 22.69 |
| Jun 4, 2021 | 22.68 |
| Jun 3, 2021 | 22.66 |
| Jun 2, 2021 | 22.64 |
| Jun 1, 2021 | 22.64 |
| May 28, 2021 | 22.67 |
| May 27, 2021 | 22.66 |
| May 26, 2021 | 22.65 |
| May 25, 2021 | 22.66 |
| May 24, 2021 | 22.69 |
| May 21, 2021 | 22.72 |
| May 20, 2021 | 22.75 |
| May 19, 2021 | 22.76 |
| May 18, 2021 | 22.78 |
| May 17, 2021 | 22.79 |
| May 14, 2021 | 22.78 |
| May 13, 2021 | 22.73 |
| May 12, 2021 | 22.70 |
| May 11, 2021 | 22.66 |
| May 10, 2021 | 22.60 |
| May 7, 2021 | 22.52 |
| May 6, 2021 | 22.43 |
| May 5, 2021 | 22.37 |
| May 4, 2021 | 22.29 |
| May 3, 2021 | 22.22 |
| Apr 30, 2021 | 22.14 |
| Apr 29, 2021 | 22.06 |
| Apr 28, 2021 | 22.00 |
| Apr 27, 2021 | 21.95 |
| Apr 26, 2021 | 21.92 |
| Apr 23, 2021 | 21.89 |
| Apr 22, 2021 | 21.85 |
| Apr 21, 2021 | 21.83 |
| Apr 20, 2021 | 21.80 |
| Apr 19, 2021 | 21.78 |
| Apr 16, 2021 | 21.74 |
| Apr 15, 2021 | 21.69 |
| Apr 14, 2021 | 21.64 |
| Apr 13, 2021 | 21.59 |
| Apr 12, 2021 | 21.54 |
| Apr 9, 2021 | 21.49 |
| Apr 8, 2021 | 21.42 |
| Apr 7, 2021 | 21.36 |
| Apr 6, 2021 | 21.32 |
| Apr 5, 2021 | 21.27 |
| Apr 1, 2021 | 21.21 |
| Mar 31, 2021 | 21.14 |
| Mar 30, 2021 | 21.08 |
| Mar 29, 2021 | 21.03 |
| Mar 26, 2021 | 20.96 |
| Mar 25, 2021 | 20.88 |
| Mar 24, 2021 | 20.81 |
| Mar 23, 2021 | 20.75 |
| Mar 22, 2021 | 20.69 |
| Mar 19, 2021 | 20.62 |
| Mar 18, 2021 | 20.52 |
| Mar 17, 2021 | 20.44 |
| Mar 16, 2021 | 20.36 |
| Mar 15, 2021 | 20.27 |
| Mar 12, 2021 | 20.17 |
| Mar 11, 2021 | 20.05 |
| Mar 10, 2021 | 19.93 |
| Mar 9, 2021 | 19.82 |
| Mar 8, 2021 | 19.73 |
| Mar 5, 2021 | 19.64 |
| Mar 4, 2021 | 19.56 |
| Mar 3, 2021 | 19.51 |
| Mar 2, 2021 | 19.46 |
| Mar 1, 2021 | 19.42 |
| Feb 26, 2021 | 19.40 |
| Feb 25, 2021 | 19.38 |
| Feb 24, 2021 | 19.36 |
| Feb 23, 2021 | 19.34 |
| Feb 22, 2021 | 19.32 |
| Feb 19, 2021 | 19.29 |
| Feb 18, 2021 | 19.27 |
| Feb 17, 2021 | 19.26 |
| Feb 16, 2021 | 19.23 |
| Feb 12, 2021 | 19.20 |
| Feb 11, 2021 | 19.16 |
| Feb 10, 2021 | 19.12 |
| Feb 9, 2021 | 19.10 |
| Feb 8, 2021 | 19.08 |
| Feb 5, 2021 | 19.06 |
| Feb 4, 2021 | 19.03 |
| Feb 3, 2021 | 19.00 |
| Feb 2, 2021 | 18.97 |
| Feb 1, 2021 | 18.94 |
| Jan 29, 2021 | 18.91 |
| Jan 28, 2021 | 18.89 |
| Jan 27, 2021 | 18.86 |
| Jan 26, 2021 | 18.81 |
| Jan 25, 2021 | 18.76 |
| Jan 22, 2021 | 18.72 |
| Jan 21, 2021 | 18.64 |
| Jan 20, 2021 | 18.55 |
| Jan 19, 2021 | 18.47 |
| Jan 15, 2021 | 18.37 |
| Jan 14, 2021 | 18.29 |
| Jan 13, 2021 | 18.19 |
| Jan 12, 2021 | 18.09 |
| Jan 11, 2021 | 17.98 |
| Jan 8, 2021 | 17.88 |
| Jan 7, 2021 | 17.77 |
| Jan 6, 2021 | 17.67 |
| Jan 5, 2021 | 17.58 |
| Jan 4, 2021 | 17.50 |
| Dec 31, 2020 | 17.42 |
| Dec 30, 2020 | 17.33 |
| Dec 29, 2020 | 17.24 |
| Dec 28, 2020 | 17.15 |
| Dec 24, 2020 | 17.07 |
| Dec 23, 2020 | 16.98 |
| Dec 22, 2020 | 16.89 |
| Dec 21, 2020 | 16.81 |
| Dec 18, 2020 | 16.72 |
| Dec 17, 2020 | 16.61 |
| Dec 16, 2020 | 16.51 |
| Dec 15, 2020 | 16.39 |
| Dec 14, 2020 | 16.27 |
| Dec 11, 2020 | 16.16 |
| Dec 10, 2020 | 16.04 |
| Dec 9, 2020 | 15.91 |
| Dec 8, 2020 | 15.78 |
| Dec 7, 2020 | 15.64 |
| Dec 4, 2020 | 15.51 |
| Dec 3, 2020 | 15.39 |
| Dec 2, 2020 | 15.26 |
| Dec 1, 2020 | 15.12 |
| Nov 30, 2020 | 15.00 |
| Nov 27, 2020 | 14.91 |
| Nov 25, 2020 | 14.83 |
| Nov 24, 2020 | 14.75 |
| Nov 23, 2020 | 14.67 |
| Nov 20, 2020 | 14.61 |
| Nov 19, 2020 | 14.54 |
| Nov 18, 2020 | 14.48 |
| Nov 17, 2020 | 14.43 |
| Nov 16, 2020 | 14.37 |
| Nov 13, 2020 | 14.31 |
| Nov 12, 2020 | 14.26 |
| Nov 11, 2020 | 14.22 |
| Nov 10, 2020 | 14.17 |
| Nov 9, 2020 | 14.11 |
| Nov 6, 2020 | 14.06 |
| Nov 5, 2020 | 14.04 |
| Nov 4, 2020 | 14.02 |
| Nov 3, 2020 | 14.01 |
| Nov 2, 2020 | 13.99 |
| Oct 30, 2020 | 13.98 |
| Oct 29, 2020 | 13.98 |
| Oct 28, 2020 | 13.98 |
| Oct 27, 2020 | 13.99 |
| Oct 26, 2020 | 14.00 |
| Oct 23, 2020 | 14.01 |
| Oct 22, 2020 | 14.01 |
| Oct 21, 2020 | 14.01 |
| Oct 20, 2020 | 14.01 |
| Oct 19, 2020 | 14.02 |
| Oct 16, 2020 | 14.03 |
| Oct 15, 2020 | 14.03 |
| Oct 14, 2020 | 14.02 |
| Oct 13, 2020 | 14.01 |
| Oct 12, 2020 | 13.99 |
| Oct 9, 2020 | 13.96 |
| Oct 8, 2020 | 13.95 |
| Oct 7, 2020 | 13.93 |
| Oct 6, 2020 | 13.92 |
| Oct 5, 2020 | 13.93 |
| Oct 2, 2020 | 13.93 |
| Oct 1, 2020 | 13.94 |
| Sep 30, 2020 | 13.95 |
| Sep 29, 2020 | 13.98 |
| Sep 28, 2020 | 14.00 |
| Sep 25, 2020 | 14.02 |
| Sep 24, 2020 | 14.05 |
| Sep 23, 2020 | 14.07 |
| Sep 22, 2020 | 14.10 |
| Sep 21, 2020 | 14.13 |
| Sep 18, 2020 | 14.15 |
| Sep 17, 2020 | 14.14 |
| Sep 16, 2020 | 14.11 |
| Sep 15, 2020 | 14.07 |
| Sep 14, 2020 | 14.04 |
| Sep 11, 2020 | 14.01 |
| Sep 10, 2020 | 14.01 |
| Sep 9, 2020 | 14.00 |
| Sep 8, 2020 | 13.97 |
| Sep 4, 2020 | 13.93 |
| Sep 3, 2020 | 13.91 |
| Sep 2, 2020 | 13.86 |
| Sep 1, 2020 | 13.83 |
| Aug 31, 2020 | 13.81 |
| Aug 28, 2020 | 13.81 |
| Aug 27, 2020 | 13.80 |
| Aug 26, 2020 | 13.79 |
| Aug 25, 2020 | 13.79 |
| Aug 24, 2020 | 13.76 |
| Aug 21, 2020 | 13.73 |
| Aug 20, 2020 | 13.70 |
| Aug 19, 2020 | 13.70 |
| Aug 18, 2020 | 13.71 |
| Aug 17, 2020 | 13.72 |
| Aug 14, 2020 | 13.71 |
| Aug 13, 2020 | 13.69 |
| Aug 12, 2020 | 13.67 |
| Aug 11, 2020 | 13.63 |
| Aug 10, 2020 | 13.57 |
| Aug 7, 2020 | 13.54 |
| Aug 6, 2020 | 13.50 |
| Aug 5, 2020 | 13.50 |
| Aug 4, 2020 | 13.47 |
| Aug 3, 2020 | 13.45 |
| Jul 31, 2020 | 13.43 |
| Jul 30, 2020 | 13.42 |
| Jul 29, 2020 | 13.39 |
| Jul 28, 2020 | 13.38 |
| Jul 27, 2020 | 13.36 |
| Jul 24, 2020 | 13.33 |
| Jul 23, 2020 | 13.32 |
| Jul 22, 2020 | 13.29 |
| Jul 21, 2020 | 13.28 |
| Jul 20, 2020 | 13.27 |
| Jul 17, 2020 | 13.25 |
| Jul 16, 2020 | 13.22 |
| Jul 15, 2020 | 13.21 |
| Jul 14, 2020 | 13.20 |
| Jul 13, 2020 | 13.19 |
| Jul 10, 2020 | 13.18 |
| Jul 9, 2020 | 13.20 |
| Jul 8, 2020 | 13.22 |
| Jul 7, 2020 | 13.20 |
| Jul 6, 2020 | 13.18 |
| Jul 2, 2020 | 13.15 |
| Jul 1, 2020 | 13.11 |
| Jun 30, 2020 | 13.06 |
| Jun 29, 2020 | 13.02 |
| Jun 26, 2020 | 13.01 |
| Jun 25, 2020 | 13.01 |
| Jun 24, 2020 | 12.98 |
| Jun 23, 2020 | 12.97 |
| Jun 22, 2020 | 12.97 |
| Jun 19, 2020 | 13.01 |
| Jun 18, 2020 | 13.00 |
| Jun 17, 2020 | 12.99 |
| Jun 16, 2020 | 12.99 |
| Jun 15, 2020 | 12.95 |
| Jun 12, 2020 | 12.94 |
| Jun 11, 2020 | 12.94 |
| Jun 10, 2020 | 12.99 |
| Jun 9, 2020 | 13.00 |
| Jun 8, 2020 | 12.95 |
| Jun 5, 2020 | 12.96 |
| Jun 4, 2020 | 12.98 |
| Jun 3, 2020 | 13.00 |
| Jun 2, 2020 | 12.99 |
| Jun 1, 2020 | 13.03 |
| May 29, 2020 | 13.06 |
| May 28, 2020 | 13.09 |
| May 27, 2020 | 13.13 |
| May 26, 2020 | 13.13 |
| May 22, 2020 | 13.21 |
| May 21, 2020 | 13.27 |
| May 20, 2020 | 13.36 |
| May 19, 2020 | 13.43 |
| May 18, 2020 | 13.49 |
| May 15, 2020 | 13.60 |
| May 14, 2020 | 13.71 |
| May 13, 2020 | 13.85 |
| May 12, 2020 | 13.98 |
| May 11, 2020 | 14.14 |
| May 8, 2020 | 14.29 |
| May 7, 2020 | 14.43 |
| May 6, 2020 | 14.60 |
| May 5, 2020 | 14.77 |
| May 4, 2020 | 14.93 |
| May 1, 2020 | 15.09 |
| Apr 30, 2020 | 15.25 |
| Apr 29, 2020 | 15.42 |
| Apr 28, 2020 | 15.56 |
| Apr 27, 2020 | 15.70 |
| Apr 24, 2020 | 15.87 |
| Apr 23, 2020 | 16.06 |
| Apr 22, 2020 | 16.25 |
| Apr 21, 2020 | 16.43 |
| Apr 20, 2020 | 16.62 |
| Apr 17, 2020 | 16.81 |
| Apr 16, 2020 | 16.98 |
| Apr 15, 2020 | 17.15 |
| Apr 14, 2020 | 17.35 |
| Apr 13, 2020 | 17.54 |
| Apr 9, 2020 | 17.70 |
| Apr 8, 2020 | 17.82 |
| Apr 7, 2020 | 17.98 |
| Apr 6, 2020 | 18.15 |
| Apr 3, 2020 | 18.31 |
| Apr 2, 2020 | 18.48 |
| Apr 1, 2020 | 18.64 |
| Mar 31, 2020 | 18.80 |
| Mar 30, 2020 | 18.91 |
| Mar 27, 2020 | 19.03 |
| Mar 26, 2020 | 19.20 |
| Mar 25, 2020 | 19.30 |
| Mar 24, 2020 | 19.41 |
| Mar 23, 2020 | 19.52 |
| Mar 20, 2020 | 19.67 |
| Mar 19, 2020 | 19.79 |
| Mar 18, 2020 | 19.93 |
| Mar 17, 2020 | 20.06 |
| Mar 16, 2020 | 20.17 |
| Mar 13, 2020 | 20.30 |
| Mar 12, 2020 | 20.38 |
| Mar 11, 2020 | 20.48 |
| Mar 10, 2020 | 20.56 |
| Mar 9, 2020 | 20.66 |
| Mar 6, 2020 | 20.76 |
| Mar 5, 2020 | 20.82 |
| Mar 4, 2020 | 20.89 |
| Mar 3, 2020 | 20.93 |
| Mar 2, 2020 | 20.96 |
| Feb 28, 2020 | 20.96 |
| Feb 27, 2020 | 20.95 |
| Feb 26, 2020 | 20.95 |
| Feb 25, 2020 | 20.93 |
| Feb 24, 2020 | 20.92 |
| Feb 21, 2020 | 20.90 |
| Feb 20, 2020 | 20.87 |
| Feb 19, 2020 | 20.84 |
| Feb 18, 2020 | 20.80 |
| Feb 14, 2020 | 20.76 |
| Feb 13, 2020 | 20.73 |
| Feb 12, 2020 | 20.69 |
| Feb 11, 2020 | 20.65 |
| Feb 10, 2020 | 20.59 |
| Feb 7, 2020 | 20.55 |
| Feb 6, 2020 | 20.50 |
| Feb 5, 2020 | 20.45 |
| Feb 4, 2020 | 20.39 |
| Feb 3, 2020 | 20.35 |
| Jan 31, 2020 | 20.29 |
| Jan 30, 2020 | 20.24 |
| Jan 29, 2020 | 20.19 |
| Jan 28, 2020 | 20.12 |
| Jan 27, 2020 | 20.03 |
| Jan 24, 2020 | 19.95 |
| Jan 23, 2020 | 19.87 |
| Jan 22, 2020 | 19.80 |
| Jan 21, 2020 | 19.73 |
| Jan 17, 2020 | 19.66 |
| Jan 16, 2020 | 19.58 |
| Jan 15, 2020 | 19.50 |
| Jan 14, 2020 | 19.43 |
| Jan 13, 2020 | 19.35 |
| Jan 10, 2020 | 19.28 |
| Jan 9, 2020 | 19.20 |
| Jan 8, 2020 | 19.12 |
| Jan 7, 2020 | 19.04 |
| Jan 6, 2020 | 18.97 |
| Jan 3, 2020 | 18.87 |
| Jan 2, 2020 | 18.78 |
| Dec 31, 2019 | 18.69 |
| Dec 30, 2019 | 18.60 |
| Dec 27, 2019 | 18.50 |
| Dec 26, 2019 | 18.41 |
| Dec 24, 2019 | 18.31 |
| Dec 23, 2019 | 18.22 |
| Dec 20, 2019 | 18.13 |
| Dec 19, 2019 | 18.04 |
| Dec 18, 2019 | 17.95 |
| Dec 17, 2019 | 17.86 |
| Dec 16, 2019 | 17.78 |
| Dec 13, 2019 | 17.72 |
| Dec 12, 2019 | 17.65 |
| Dec 11, 2019 | 17.58 |
| Dec 10, 2019 | 17.51 |
| Dec 9, 2019 | 17.44 |
| Dec 6, 2019 | 17.38 |
| Dec 5, 2019 | 17.32 |
| Dec 4, 2019 | 17.27 |
| Dec 3, 2019 | 17.22 |
| Dec 2, 2019 | 17.16 |
| Nov 29, 2019 | 17.12 |
| Nov 27, 2019 | 17.06 |
| Nov 26, 2019 | 17.01 |
| Nov 25, 2019 | 16.96 |
| Nov 22, 2019 | 16.93 |
| Nov 21, 2019 | 16.89 |
| Nov 20, 2019 | 16.85 |
| Nov 19, 2019 | 16.80 |
| Nov 18, 2019 | 16.74 |
| Nov 15, 2019 | 16.69 |
| Nov 14, 2019 | 16.64 |
| Nov 13, 2019 | 16.60 |
| Nov 12, 2019 | 16.58 |
| Nov 11, 2019 | 16.55 |
| Nov 8, 2019 | 16.53 |
| Nov 7, 2019 | 16.52 |
| Nov 6, 2019 | 16.50 |
| Nov 5, 2019 | 16.47 |
| Nov 4, 2019 | 16.46 |
| Nov 1, 2019 | 16.44 |
| Oct 31, 2019 | 16.42 |
| Oct 30, 2019 | 16.40 |
| Oct 29, 2019 | 16.38 |
| Oct 28, 2019 | 16.36 |
| Oct 25, 2019 | 16.35 |
| Oct 24, 2019 | 16.33 |
| Oct 23, 2019 | 16.30 |
| Oct 22, 2019 | 16.32 |
| Oct 21, 2019 | 16.33 |
| Oct 18, 2019 | 16.33 |
| Oct 17, 2019 | 16.34 |
| Oct 16, 2019 | 16.36 |
| Oct 15, 2019 | 16.38 |
| Oct 14, 2019 | 16.39 |
| Oct 11, 2019 | 16.42 |
| Oct 10, 2019 | 16.44 |
| Oct 9, 2019 | 16.47 |
| Oct 8, 2019 | 16.49 |
| Oct 7, 2019 | 16.52 |
| Oct 4, 2019 | 16.55 |
| Oct 3, 2019 | 16.58 |
| Oct 2, 2019 | 16.60 |
| Oct 1, 2019 | 16.63 |
| Sep 30, 2019 | 16.66 |
| Sep 27, 2019 | 16.68 |
| Sep 26, 2019 | 16.71 |
| Sep 25, 2019 | 16.74 |
| Sep 24, 2019 | 16.76 |
| Sep 23, 2019 | 16.80 |
| Sep 20, 2019 | 16.83 |
| Sep 19, 2019 | 16.84 |
| Sep 18, 2019 | 16.87 |
| Sep 17, 2019 | 16.88 |
| Sep 16, 2019 | 16.90 |
| Sep 13, 2019 | 16.90 |
| Sep 12, 2019 | 16.89 |
| Sep 11, 2019 | 16.89 |
| Sep 10, 2019 | 16.90 |
| Sep 9, 2019 | 16.90 |
| Sep 6, 2019 | 16.90 |
| Sep 5, 2019 | 16.91 |
| Sep 4, 2019 | 16.92 |
| Sep 3, 2019 | 16.93 |
| Aug 30, 2019 | 16.96 |
| Aug 29, 2019 | 16.98 |
| Aug 28, 2019 | 17.00 |
| Aug 27, 2019 | 17.03 |
| Aug 26, 2019 | 17.06 |
| Aug 23, 2019 | 17.09 |
| Aug 22, 2019 | 17.13 |
| Aug 21, 2019 | 17.16 |
| Aug 20, 2019 | 17.20 |
| Aug 19, 2019 | 17.22 |
| Aug 16, 2019 | 17.25 |
| Aug 15, 2019 | 17.28 |
| Aug 14, 2019 | 17.33 |
| Aug 13, 2019 | 17.37 |
| Aug 12, 2019 | 17.39 |
| Aug 9, 2019 | 17.41 |
| Aug 8, 2019 | 17.41 |
| Aug 7, 2019 | 17.42 |
| Aug 6, 2019 | 17.43 |
| Aug 5, 2019 | 17.45 |
| Aug 2, 2019 | 17.47 |
| Aug 1, 2019 | 17.49 |
| Jul 31, 2019 | 17.51 |
| Jul 30, 2019 | 17.52 |
| Jul 29, 2019 | 17.53 |
| Jul 26, 2019 | 17.53 |
| Jul 25, 2019 | 17.54 |
| Jul 24, 2019 | 17.55 |
| Jul 23, 2019 | 17.55 |
| Jul 22, 2019 | 17.56 |
| Jul 19, 2019 | 17.56 |