South Plains Financial (SPFI) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | South Plains Financial | 661.23 Mn | -70.93 Mn | - | 41.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 41.48 |
| May 21, 2026 | 41.47 |
| May 20, 2026 | 41.46 |
| May 19, 2026 | 41.46 |
| May 18, 2026 | 41.45 |
| May 15, 2026 | 41.45 |
| May 14, 2026 | 41.46 |
| May 13, 2026 | 41.48 |
| May 12, 2026 | 41.50 |
| May 11, 2026 | 41.51 |
| May 8, 2026 | 41.53 |
| May 7, 2026 | 41.54 |
| May 6, 2026 | 41.53 |
| May 5, 2026 | 41.52 |
| May 4, 2026 | 41.51 |
| May 1, 2026 | 41.49 |
| Apr 30, 2026 | 41.47 |
| Apr 29, 2026 | 41.45 |
| Apr 28, 2026 | 41.43 |
| Apr 27, 2026 | 41.37 |
| Apr 24, 2026 | 41.32 |
| Apr 23, 2026 | 41.27 |
| Apr 22, 2026 | 41.21 |
| Apr 21, 2026 | 41.16 |
| Apr 20, 2026 | 41.10 |
| Apr 17, 2026 | 41.04 |
| Apr 16, 2026 | 40.97 |
| Apr 15, 2026 | 40.90 |
| Apr 14, 2026 | 40.83 |
| Apr 13, 2026 | 40.76 |
| Apr 10, 2026 | 40.69 |
| Apr 9, 2026 | 40.63 |
| Apr 8, 2026 | 40.56 |
| Apr 7, 2026 | 40.50 |
| Apr 6, 2026 | 40.45 |
| Apr 2, 2026 | 40.39 |
| Apr 1, 2026 | 40.34 |
| Mar 31, 2026 | 40.29 |
| Mar 30, 2026 | 40.23 |
| Mar 27, 2026 | 40.18 |
| Mar 26, 2026 | 40.13 |
| Mar 25, 2026 | 40.07 |
| Mar 24, 2026 | 40.02 |
| Mar 23, 2026 | 39.97 |
| Mar 20, 2026 | 39.92 |
| Mar 19, 2026 | 39.90 |
| Mar 18, 2026 | 39.87 |
| Mar 17, 2026 | 39.84 |
| Mar 16, 2026 | 39.81 |
| Mar 13, 2026 | 39.78 |
| Mar 12, 2026 | 39.74 |
| Mar 11, 2026 | 39.70 |
| Mar 10, 2026 | 39.68 |
| Mar 9, 2026 | 39.66 |
| Mar 6, 2026 | 39.64 |
| Mar 5, 2026 | 39.60 |
| Mar 4, 2026 | 39.57 |
| Mar 3, 2026 | 39.54 |
| Mar 2, 2026 | 39.50 |
| Feb 27, 2026 | 39.47 |
| Feb 26, 2026 | 39.45 |
| Feb 25, 2026 | 39.40 |
| Feb 24, 2026 | 39.36 |
| Feb 23, 2026 | 39.34 |
| Feb 20, 2026 | 39.31 |
| Feb 19, 2026 | 39.27 |
| Feb 18, 2026 | 39.24 |
| Feb 17, 2026 | 39.21 |
| Feb 13, 2026 | 39.18 |
| Feb 12, 2026 | 39.15 |
| Feb 11, 2026 | 39.12 |
| Feb 10, 2026 | 39.11 |
| Feb 9, 2026 | 39.07 |
| Feb 6, 2026 | 39.04 |
| Feb 5, 2026 | 39.01 |
| Feb 4, 2026 | 38.98 |
| Feb 3, 2026 | 38.95 |
| Feb 2, 2026 | 38.92 |
| Jan 30, 2026 | 38.90 |
| Jan 29, 2026 | 38.89 |
| Jan 28, 2026 | 38.89 |
| Jan 27, 2026 | 38.89 |
| Jan 26, 2026 | 38.89 |
| Jan 23, 2026 | 38.88 |
| Jan 22, 2026 | 38.88 |
| Jan 21, 2026 | 38.86 |
| Jan 20, 2026 | 38.85 |
| Jan 16, 2026 | 38.85 |
| Jan 15, 2026 | 38.85 |
| Jan 14, 2026 | 38.85 |
| Jan 13, 2026 | 38.85 |
| Jan 12, 2026 | 38.84 |
| Jan 9, 2026 | 38.84 |
| Jan 8, 2026 | 38.84 |
| Jan 7, 2026 | 38.83 |
| Jan 6, 2026 | 38.84 |
| Jan 5, 2026 | 38.85 |
| Jan 2, 2026 | 38.85 |
| Dec 31, 2025 | 38.84 |
| Dec 30, 2025 | 38.82 |
| Dec 29, 2025 | 38.79 |
| Dec 26, 2025 | 38.76 |
| Dec 24, 2025 | 38.73 |
| Dec 23, 2025 | 38.70 |
| Dec 22, 2025 | 38.66 |
| Dec 19, 2025 | 38.64 |
| Dec 18, 2025 | 38.61 |
| Dec 17, 2025 | 38.59 |
| Dec 16, 2025 | 38.57 |
| Dec 15, 2025 | 38.55 |
| Dec 12, 2025 | 38.54 |
| Dec 11, 2025 | 38.54 |
| Dec 10, 2025 | 38.55 |
| Dec 9, 2025 | 38.56 |
| Dec 8, 2025 | 38.58 |
| Dec 5, 2025 | 38.60 |
| Dec 4, 2025 | 38.58 |
| Dec 3, 2025 | 38.55 |
| Dec 2, 2025 | 38.54 |
| Dec 1, 2025 | 38.52 |
| Nov 28, 2025 | 38.52 |
| Nov 26, 2025 | 38.51 |
| Nov 25, 2025 | 38.50 |
| Nov 24, 2025 | 38.49 |
| Nov 21, 2025 | 38.49 |
| Nov 20, 2025 | 38.49 |
| Nov 19, 2025 | 38.49 |
| Nov 18, 2025 | 38.48 |
| Nov 17, 2025 | 38.47 |
| Nov 14, 2025 | 38.46 |
| Nov 13, 2025 | 38.44 |
| Nov 12, 2025 | 38.42 |
| Nov 11, 2025 | 38.40 |
| Nov 10, 2025 | 38.38 |
| Nov 7, 2025 | 38.35 |
| Nov 6, 2025 | 38.34 |
| Nov 5, 2025 | 38.33 |
| Nov 4, 2025 | 38.31 |
| Nov 3, 2025 | 38.31 |
| Oct 31, 2025 | 38.31 |
| Oct 30, 2025 | 38.31 |
| Oct 29, 2025 | 38.31 |
| Oct 28, 2025 | 38.31 |
| Oct 27, 2025 | 38.30 |
| Oct 24, 2025 | 38.28 |
| Oct 23, 2025 | 38.26 |
| Oct 22, 2025 | 38.23 |
| Oct 21, 2025 | 38.21 |
| Oct 20, 2025 | 38.19 |
| Oct 17, 2025 | 38.17 |
| Oct 16, 2025 | 38.16 |
| Oct 15, 2025 | 38.14 |
| Oct 14, 2025 | 38.10 |
| Oct 13, 2025 | 38.07 |
| Oct 10, 2025 | 38.05 |
| Oct 9, 2025 | 38.04 |
| Oct 8, 2025 | 38.02 |
| Oct 7, 2025 | 38.00 |
| Oct 6, 2025 | 37.97 |
| Oct 3, 2025 | 37.94 |
| Oct 2, 2025 | 37.91 |
| Oct 1, 2025 | 37.87 |
| Sep 30, 2025 | 37.83 |
| Sep 29, 2025 | 37.78 |
| Sep 26, 2025 | 37.73 |
| Sep 25, 2025 | 37.68 |
| Sep 24, 2025 | 37.63 |
| Sep 23, 2025 | 37.58 |
| Sep 22, 2025 | 37.52 |
| Sep 19, 2025 | 37.47 |
| Sep 18, 2025 | 37.42 |
| Sep 17, 2025 | 37.35 |
| Sep 16, 2025 | 37.29 |
| Sep 15, 2025 | 37.23 |
| Sep 12, 2025 | 37.15 |
| Sep 11, 2025 | 37.07 |
| Sep 10, 2025 | 36.99 |
| Sep 9, 2025 | 36.91 |
| Sep 8, 2025 | 36.82 |
| Sep 5, 2025 | 36.72 |
| Sep 4, 2025 | 36.63 |
| Sep 3, 2025 | 36.52 |
| Sep 2, 2025 | 36.44 |
| Aug 29, 2025 | 36.35 |
| Aug 28, 2025 | 36.25 |
| Aug 27, 2025 | 36.16 |
| Aug 26, 2025 | 36.06 |
| Aug 25, 2025 | 35.98 |
| Aug 22, 2025 | 35.91 |
| Aug 21, 2025 | 35.82 |
| Aug 20, 2025 | 35.76 |
| Aug 19, 2025 | 35.70 |
| Aug 18, 2025 | 35.65 |
| Aug 15, 2025 | 35.59 |
| Aug 14, 2025 | 35.54 |
| Aug 13, 2025 | 35.46 |
| Aug 12, 2025 | 35.40 |
| Aug 11, 2025 | 35.34 |
| Aug 8, 2025 | 35.30 |
| Aug 7, 2025 | 35.26 |
| Aug 6, 2025 | 35.23 |
| Aug 5, 2025 | 35.19 |
| Aug 4, 2025 | 35.15 |
| Aug 1, 2025 | 35.10 |
| Jul 31, 2025 | 35.07 |
| Jul 30, 2025 | 35.04 |
| Jul 29, 2025 | 35.00 |
| Jul 28, 2025 | 34.95 |
| Jul 25, 2025 | 34.90 |
| Jul 24, 2025 | 34.86 |
| Jul 23, 2025 | 34.81 |
| Jul 22, 2025 | 34.74 |
| Jul 21, 2025 | 34.68 |
| Jul 18, 2025 | 34.60 |
| Jul 17, 2025 | 34.53 |
| Jul 16, 2025 | 34.46 |
| Jul 15, 2025 | 34.44 |
| Jul 14, 2025 | 34.43 |
| Jul 11, 2025 | 34.41 |
| Jul 10, 2025 | 34.40 |
| Jul 9, 2025 | 34.38 |
| Jul 8, 2025 | 34.36 |
| Jul 7, 2025 | 34.36 |
| Jul 3, 2025 | 34.35 |
| Jul 2, 2025 | 34.33 |
| Jul 1, 2025 | 34.32 |
| Jun 30, 2025 | 34.31 |
| Jun 27, 2025 | 34.31 |
| Jun 26, 2025 | 34.30 |
| Jun 25, 2025 | 34.30 |
| Jun 24, 2025 | 34.31 |
| Jun 23, 2025 | 34.31 |
| Jun 20, 2025 | 34.31 |
| Jun 18, 2025 | 34.33 |
| Jun 17, 2025 | 34.35 |
| Jun 16, 2025 | 34.34 |
| Jun 13, 2025 | 34.33 |
| Jun 12, 2025 | 34.33 |
| Jun 11, 2025 | 34.32 |
| Jun 10, 2025 | 34.30 |
| Jun 9, 2025 | 34.28 |
| Jun 6, 2025 | 34.26 |
| Jun 5, 2025 | 34.23 |
| Jun 4, 2025 | 34.20 |
| Jun 3, 2025 | 34.18 |
| Jun 2, 2025 | 34.16 |
| May 30, 2025 | 34.15 |
| May 29, 2025 | 34.13 |
| May 28, 2025 | 34.11 |
| May 27, 2025 | 34.11 |
| May 23, 2025 | 34.10 |
| May 22, 2025 | 34.10 |
| May 21, 2025 | 34.11 |
| May 20, 2025 | 34.11 |
| May 19, 2025 | 34.10 |
| May 16, 2025 | 34.10 |
| May 15, 2025 | 34.09 |
| May 14, 2025 | 34.08 |
| May 13, 2025 | 34.10 |
| May 12, 2025 | 34.14 |
| May 9, 2025 | 34.17 |
| May 8, 2025 | 34.22 |
| May 7, 2025 | 34.27 |
| May 6, 2025 | 34.32 |
| May 5, 2025 | 34.36 |
| May 2, 2025 | 34.40 |
| May 1, 2025 | 34.45 |
| Apr 30, 2025 | 34.50 |
| Apr 29, 2025 | 34.55 |
| Apr 28, 2025 | 34.59 |
| Apr 25, 2025 | 34.65 |
| Apr 24, 2025 | 34.70 |
| Apr 23, 2025 | 34.75 |
| Apr 22, 2025 | 34.82 |
| Apr 21, 2025 | 34.88 |
| Apr 17, 2025 | 34.95 |
| Apr 16, 2025 | 35.00 |
| Apr 15, 2025 | 35.07 |
| Apr 14, 2025 | 35.13 |
| Apr 11, 2025 | 35.20 |
| Apr 10, 2025 | 35.29 |
| Apr 9, 2025 | 35.37 |
| Apr 8, 2025 | 35.44 |
| Apr 7, 2025 | 35.54 |
| Apr 4, 2025 | 35.62 |
| Apr 3, 2025 | 35.69 |
| Apr 2, 2025 | 35.77 |
| Apr 1, 2025 | 35.79 |
| Mar 31, 2025 | 35.79 |
| Mar 28, 2025 | 35.79 |
| Mar 27, 2025 | 35.80 |
| Mar 26, 2025 | 35.81 |
| Mar 25, 2025 | 35.82 |
| Mar 24, 2025 | 35.83 |
| Mar 21, 2025 | 35.83 |
| Mar 20, 2025 | 35.84 |
| Mar 19, 2025 | 35.85 |
| Mar 18, 2025 | 35.86 |
| Mar 17, 2025 | 35.87 |
| Mar 14, 2025 | 35.89 |
| Mar 13, 2025 | 35.92 |
| Mar 12, 2025 | 35.94 |
| Mar 11, 2025 | 35.96 |
| Mar 10, 2025 | 35.98 |
| Mar 7, 2025 | 35.99 |
| Mar 6, 2025 | 35.98 |
| Mar 5, 2025 | 35.97 |
| Mar 4, 2025 | 35.96 |
| Mar 3, 2025 | 35.95 |
| Feb 28, 2025 | 35.92 |
| Feb 27, 2025 | 35.89 |
| Feb 26, 2025 | 35.86 |
| Feb 25, 2025 | 35.85 |
| Feb 24, 2025 | 35.84 |
| Feb 21, 2025 | 35.83 |
| Feb 20, 2025 | 35.83 |
| Feb 19, 2025 | 35.81 |
| Feb 18, 2025 | 35.79 |
| Feb 14, 2025 | 35.77 |
| Feb 13, 2025 | 35.76 |
| Feb 12, 2025 | 35.75 |
| Feb 11, 2025 | 35.73 |
| Feb 10, 2025 | 35.70 |
| Feb 7, 2025 | 35.67 |
| Feb 6, 2025 | 35.65 |
| Feb 5, 2025 | 35.60 |
| Feb 4, 2025 | 35.57 |
| Feb 3, 2025 | 35.54 |
| Jan 31, 2025 | 35.51 |
| Jan 30, 2025 | 35.48 |
| Jan 29, 2025 | 35.46 |
| Jan 28, 2025 | 35.44 |
| Jan 27, 2025 | 35.42 |
| Jan 24, 2025 | 35.40 |
| Jan 23, 2025 | 35.38 |
| Jan 22, 2025 | 35.37 |
| Jan 21, 2025 | 35.37 |
| Jan 17, 2025 | 35.35 |
| Jan 16, 2025 | 35.35 |
| Jan 15, 2025 | 35.33 |
| Jan 14, 2025 | 35.31 |
| Jan 13, 2025 | 35.29 |
| Jan 10, 2025 | 35.29 |
| Jan 8, 2025 | 35.29 |
| Jan 7, 2025 | 35.27 |
| Jan 6, 2025 | 35.25 |
| Jan 3, 2025 | 35.22 |
| Jan 2, 2025 | 35.18 |
| Dec 31, 2024 | 35.15 |
| Dec 30, 2024 | 35.11 |
| Dec 27, 2024 | 35.06 |
| Dec 26, 2024 | 35.01 |
| Dec 24, 2024 | 34.95 |
| Dec 23, 2024 | 34.90 |
| Dec 20, 2024 | 34.87 |
| Dec 19, 2024 | 34.84 |
| Dec 18, 2024 | 34.81 |
| Dec 17, 2024 | 34.78 |
| Dec 16, 2024 | 34.73 |
| Dec 13, 2024 | 34.67 |
| Dec 12, 2024 | 34.61 |
| Dec 11, 2024 | 34.56 |
| Dec 10, 2024 | 34.48 |
| Dec 9, 2024 | 34.41 |
| Dec 6, 2024 | 34.34 |
| Dec 5, 2024 | 34.27 |
| Dec 4, 2024 | 34.19 |
| Dec 3, 2024 | 34.10 |
| Dec 2, 2024 | 34.01 |
| Nov 29, 2024 | 33.91 |
| Nov 27, 2024 | 33.80 |
| Nov 26, 2024 | 33.68 |
| Nov 25, 2024 | 33.56 |
| Nov 22, 2024 | 33.43 |
| Nov 21, 2024 | 33.31 |
| Nov 20, 2024 | 33.20 |
| Nov 19, 2024 | 33.10 |
| Nov 18, 2024 | 32.99 |
| Nov 15, 2024 | 32.88 |
| Nov 14, 2024 | 32.75 |
| Nov 13, 2024 | 32.62 |
| Nov 12, 2024 | 32.49 |
| Nov 11, 2024 | 32.35 |
| Nov 8, 2024 | 32.21 |
| Nov 7, 2024 | 32.08 |
| Nov 6, 2024 | 31.96 |
| Nov 5, 2024 | 31.81 |
| Nov 4, 2024 | 31.73 |
| Nov 1, 2024 | 31.65 |
| Oct 31, 2024 | 31.58 |
| Oct 30, 2024 | 31.50 |
| Oct 29, 2024 | 31.42 |
| Oct 28, 2024 | 31.34 |
| Oct 25, 2024 | 31.25 |
| Oct 24, 2024 | 31.19 |
| Oct 23, 2024 | 31.12 |
| Oct 22, 2024 | 31.05 |
| Oct 21, 2024 | 30.97 |
| Oct 18, 2024 | 30.89 |
| Oct 17, 2024 | 30.80 |
| Oct 16, 2024 | 30.72 |
| Oct 15, 2024 | 30.64 |
| Oct 14, 2024 | 30.57 |
| Oct 11, 2024 | 30.51 |
| Oct 10, 2024 | 30.44 |
| Oct 9, 2024 | 30.39 |
| Oct 8, 2024 | 30.33 |
| Oct 7, 2024 | 30.27 |
| Oct 4, 2024 | 30.22 |
| Oct 3, 2024 | 30.17 |
| Oct 2, 2024 | 30.12 |
| Oct 1, 2024 | 30.08 |
| Sep 30, 2024 | 30.03 |
| Sep 27, 2024 | 29.96 |
| Sep 26, 2024 | 29.90 |
| Sep 25, 2024 | 29.84 |
| Sep 24, 2024 | 29.78 |
| Sep 23, 2024 | 29.70 |
| Sep 20, 2024 | 29.63 |
| Sep 19, 2024 | 29.55 |
| Sep 18, 2024 | 29.47 |
| Sep 17, 2024 | 29.39 |
| Sep 16, 2024 | 29.32 |
| Sep 13, 2024 | 29.26 |
| Sep 12, 2024 | 29.19 |
| Sep 11, 2024 | 29.12 |
| Sep 10, 2024 | 29.05 |
| Sep 9, 2024 | 28.98 |
| Sep 6, 2024 | 28.90 |
| Sep 5, 2024 | 28.82 |
| Sep 4, 2024 | 28.73 |
| Sep 3, 2024 | 28.64 |
| Aug 30, 2024 | 28.54 |
| Aug 29, 2024 | 28.44 |
| Aug 28, 2024 | 28.35 |
| Aug 27, 2024 | 28.26 |
| Aug 26, 2024 | 28.18 |
| Aug 23, 2024 | 28.09 |
| Aug 22, 2024 | 28.01 |
| Aug 21, 2024 | 27.93 |
| Aug 20, 2024 | 27.87 |
| Aug 19, 2024 | 27.82 |
| Aug 16, 2024 | 27.74 |
| Aug 15, 2024 | 27.68 |
| Aug 14, 2024 | 27.62 |
| Aug 13, 2024 | 27.57 |
| Aug 12, 2024 | 27.52 |
| Aug 9, 2024 | 27.46 |
| Aug 8, 2024 | 27.40 |
| Aug 7, 2024 | 27.36 |
| Aug 6, 2024 | 27.30 |
| Aug 5, 2024 | 27.26 |
| Aug 2, 2024 | 27.22 |
| Aug 1, 2024 | 27.18 |
| Jul 31, 2024 | 27.12 |
| Jul 30, 2024 | 27.05 |
| Jul 29, 2024 | 26.98 |
| Jul 26, 2024 | 26.91 |
| Jul 25, 2024 | 26.84 |
| Jul 24, 2024 | 26.77 |
| Jul 23, 2024 | 26.71 |
| Jul 22, 2024 | 26.63 |
| Jul 19, 2024 | 26.57 |
| Jul 18, 2024 | 26.52 |
| Jul 17, 2024 | 26.47 |
| Jul 16, 2024 | 26.41 |
| Jul 15, 2024 | 26.37 |
| Jul 12, 2024 | 26.34 |
| Jul 11, 2024 | 26.31 |
| Jul 10, 2024 | 26.30 |
| Jul 9, 2024 | 26.28 |
| Jul 8, 2024 | 26.26 |
| Jul 5, 2024 | 26.25 |
| Jul 3, 2024 | 26.25 |
| Jul 2, 2024 | 26.24 |
| Jul 1, 2024 | 26.22 |
| Jun 28, 2024 | 26.20 |
| Jun 27, 2024 | 26.20 |
| Jun 26, 2024 | 26.20 |
| Jun 25, 2024 | 26.21 |
| Jun 24, 2024 | 26.22 |
| Jun 21, 2024 | 26.25 |
| Jun 20, 2024 | 26.28 |
| Jun 18, 2024 | 26.30 |
| Jun 17, 2024 | 26.32 |
| Jun 14, 2024 | 26.34 |
| Jun 13, 2024 | 26.36 |
| Jun 12, 2024 | 26.39 |
| Jun 11, 2024 | 26.41 |
| Jun 10, 2024 | 26.42 |
| Jun 7, 2024 | 26.43 |
| Jun 6, 2024 | 26.44 |
| Jun 5, 2024 | 26.46 |
| Jun 4, 2024 | 26.48 |
| Jun 3, 2024 | 26.49 |
| May 31, 2024 | 26.51 |
| May 30, 2024 | 26.52 |
| May 29, 2024 | 26.54 |
| May 28, 2024 | 26.57 |
| May 24, 2024 | 26.59 |
| May 23, 2024 | 26.61 |
| May 22, 2024 | 26.63 |
| May 21, 2024 | 26.65 |
| May 20, 2024 | 26.67 |
| May 17, 2024 | 26.70 |
| May 16, 2024 | 26.72 |
| May 15, 2024 | 26.74 |
| May 14, 2024 | 26.76 |
| May 13, 2024 | 26.79 |
| May 10, 2024 | 26.82 |
| May 9, 2024 | 26.83 |
| May 8, 2024 | 26.85 |
| May 7, 2024 | 26.87 |
| May 6, 2024 | 26.88 |
| May 3, 2024 | 26.89 |
| May 2, 2024 | 26.91 |
| May 1, 2024 | 26.92 |
| Apr 30, 2024 | 26.94 |
| Apr 29, 2024 | 26.96 |
| Apr 26, 2024 | 26.97 |
| Apr 25, 2024 | 26.98 |
| Apr 24, 2024 | 26.98 |
| Apr 23, 2024 | 26.97 |
| Apr 22, 2024 | 26.97 |
| Apr 19, 2024 | 26.97 |
| Apr 18, 2024 | 26.97 |
| Apr 17, 2024 | 26.98 |
| Apr 16, 2024 | 26.99 |
| Apr 15, 2024 | 27.01 |
| Apr 12, 2024 | 27.03 |
| Apr 11, 2024 | 27.05 |
| Apr 10, 2024 | 27.07 |
| Apr 9, 2024 | 27.10 |
| Apr 8, 2024 | 27.10 |
| Apr 5, 2024 | 27.11 |
| Apr 4, 2024 | 27.11 |
| Apr 3, 2024 | 27.11 |
| Apr 2, 2024 | 27.12 |
| Apr 1, 2024 | 27.14 |
| Mar 28, 2024 | 27.15 |
| Mar 27, 2024 | 27.15 |
| Mar 26, 2024 | 27.15 |
| Mar 25, 2024 | 27.16 |
| Mar 22, 2024 | 27.17 |
| Mar 21, 2024 | 27.17 |
| Mar 20, 2024 | 27.17 |
| Mar 19, 2024 | 27.17 |
| Mar 18, 2024 | 27.17 |
| Mar 15, 2024 | 27.17 |
| Mar 14, 2024 | 27.16 |
| Mar 13, 2024 | 27.17 |
| Mar 12, 2024 | 27.18 |
| Mar 11, 2024 | 27.19 |
| Mar 8, 2024 | 27.19 |
| Mar 7, 2024 | 27.20 |
| Mar 6, 2024 | 27.22 |
| Mar 5, 2024 | 27.23 |
| Mar 4, 2024 | 27.24 |
| Mar 1, 2024 | 27.24 |
| Feb 29, 2024 | 27.25 |
| Feb 28, 2024 | 27.26 |
| Feb 27, 2024 | 27.26 |
| Feb 26, 2024 | 27.26 |
| Feb 23, 2024 | 27.26 |
| Feb 22, 2024 | 27.27 |
| Feb 21, 2024 | 27.27 |
| Feb 20, 2024 | 27.27 |
| Feb 16, 2024 | 27.26 |
| Feb 15, 2024 | 27.26 |
| Feb 14, 2024 | 27.25 |
| Feb 13, 2024 | 27.25 |
| Feb 12, 2024 | 27.26 |
| Feb 9, 2024 | 27.26 |
| Feb 8, 2024 | 27.26 |
| Feb 7, 2024 | 27.27 |
| Feb 6, 2024 | 27.28 |
| Feb 5, 2024 | 27.29 |
| Feb 2, 2024 | 27.29 |
| Feb 1, 2024 | 27.28 |
| Jan 31, 2024 | 27.28 |
| Jan 30, 2024 | 27.27 |
| Jan 29, 2024 | 27.24 |
| Jan 26, 2024 | 27.22 |
| Jan 25, 2024 | 27.21 |
| Jan 24, 2024 | 27.19 |
| Jan 23, 2024 | 27.17 |
| Jan 22, 2024 | 27.15 |
| Jan 19, 2024 | 27.13 |
| Jan 18, 2024 | 27.11 |
| Jan 17, 2024 | 27.11 |
| Jan 16, 2024 | 27.09 |
| Jan 12, 2024 | 27.08 |
| Jan 11, 2024 | 27.06 |
| Jan 10, 2024 | 27.06 |
| Jan 9, 2024 | 27.04 |
| Jan 8, 2024 | 27.03 |
| Jan 5, 2024 | 27.01 |
| Jan 4, 2024 | 26.99 |
| Jan 3, 2024 | 26.98 |
| Jan 2, 2024 | 26.96 |
| Dec 29, 2023 | 26.93 |
| Dec 28, 2023 | 26.92 |
| Dec 27, 2023 | 26.89 |
| Dec 26, 2023 | 26.86 |
| Dec 22, 2023 | 26.83 |
| Dec 21, 2023 | 26.80 |
| Dec 20, 2023 | 26.77 |
| Dec 19, 2023 | 26.75 |
| Dec 18, 2023 | 26.71 |
| Dec 15, 2023 | 26.68 |
| Dec 14, 2023 | 26.65 |
| Dec 13, 2023 | 26.61 |
| Dec 12, 2023 | 26.57 |
| Dec 11, 2023 | 26.54 |
| Dec 8, 2023 | 26.51 |
| Dec 7, 2023 | 26.48 |
| Dec 6, 2023 | 26.44 |
| Dec 5, 2023 | 26.40 |
| Dec 4, 2023 | 26.36 |
| Dec 1, 2023 | 26.33 |
| Nov 30, 2023 | 26.29 |
| Nov 29, 2023 | 26.26 |
| Nov 28, 2023 | 26.23 |
| Nov 27, 2023 | 26.20 |
| Nov 24, 2023 | 26.16 |
| Nov 22, 2023 | 26.13 |
| Nov 21, 2023 | 26.09 |
| Nov 20, 2023 | 26.05 |
| Nov 17, 2023 | 26.01 |
| Nov 16, 2023 | 25.97 |
| Nov 15, 2023 | 25.93 |
| Nov 14, 2023 | 25.89 |
| Nov 13, 2023 | 25.84 |
| Nov 10, 2023 | 25.82 |
| Nov 9, 2023 | 25.79 |
| Nov 8, 2023 | 25.77 |
| Nov 7, 2023 | 25.75 |
| Nov 6, 2023 | 25.72 |
| Nov 3, 2023 | 25.69 |
| Nov 2, 2023 | 25.66 |
| Nov 1, 2023 | 25.63 |
| Oct 31, 2023 | 25.60 |
| Oct 30, 2023 | 25.56 |
| Oct 27, 2023 | 25.54 |
| Oct 26, 2023 | 25.51 |
| Oct 25, 2023 | 25.47 |
| Oct 24, 2023 | 25.45 |
| Oct 23, 2023 | 25.42 |
| Oct 20, 2023 | 25.39 |
| Oct 19, 2023 | 25.36 |
| Oct 18, 2023 | 25.32 |
| Oct 17, 2023 | 25.27 |
| Oct 16, 2023 | 25.21 |
| Oct 13, 2023 | 25.17 |
| Oct 12, 2023 | 25.11 |
| Oct 11, 2023 | 25.06 |
| Oct 10, 2023 | 25.01 |
| Oct 9, 2023 | 24.96 |
| Oct 6, 2023 | 24.89 |
| Oct 5, 2023 | 24.83 |
| Oct 4, 2023 | 24.76 |
| Oct 3, 2023 | 24.70 |
| Oct 2, 2023 | 24.64 |
| Sep 29, 2023 | 24.58 |
| Sep 28, 2023 | 24.51 |
| Sep 27, 2023 | 24.45 |
| Sep 26, 2023 | 24.38 |
| Sep 25, 2023 | 24.32 |
| Sep 22, 2023 | 24.25 |
| Sep 21, 2023 | 24.20 |
| Sep 20, 2023 | 24.14 |
| Sep 19, 2023 | 24.09 |
| Sep 18, 2023 | 24.03 |
| Sep 15, 2023 | 23.97 |
| Sep 14, 2023 | 23.91 |
| Sep 13, 2023 | 23.85 |
| Sep 12, 2023 | 23.80 |
| Sep 11, 2023 | 23.74 |
| Sep 8, 2023 | 23.68 |
| Sep 7, 2023 | 23.63 |
| Sep 6, 2023 | 23.58 |
| Sep 5, 2023 | 23.53 |
| Sep 1, 2023 | 23.47 |
| Aug 31, 2023 | 23.41 |
| Aug 30, 2023 | 23.36 |
| Aug 29, 2023 | 23.31 |
| Aug 28, 2023 | 23.26 |
| Aug 25, 2023 | 23.21 |
| Aug 24, 2023 | 23.16 |
| Aug 23, 2023 | 23.11 |
| Aug 22, 2023 | 23.06 |
| Aug 21, 2023 | 23.02 |
| Aug 18, 2023 | 22.97 |
| Aug 17, 2023 | 22.92 |
| Aug 16, 2023 | 22.87 |
| Aug 15, 2023 | 22.81 |
| Aug 14, 2023 | 22.76 |
| Aug 11, 2023 | 22.72 |
| Aug 10, 2023 | 22.67 |
| Aug 9, 2023 | 22.62 |
| Aug 8, 2023 | 22.58 |
| Aug 7, 2023 | 22.54 |
| Aug 4, 2023 | 22.50 |
| Aug 3, 2023 | 22.46 |
| Aug 2, 2023 | 22.43 |
| Aug 1, 2023 | 22.41 |
| Jul 31, 2023 | 22.40 |
| Jul 28, 2023 | 22.38 |
| Jul 27, 2023 | 22.37 |
| Jul 26, 2023 | 22.37 |
| Jul 25, 2023 | 22.36 |
| Jul 24, 2023 | 22.37 |
| Jul 21, 2023 | 22.38 |
| Jul 20, 2023 | 22.39 |
| Jul 19, 2023 | 22.40 |
| Jul 18, 2023 | 22.42 |
| Jul 17, 2023 | 22.44 |
| Jul 14, 2023 | 22.47 |
| Jul 13, 2023 | 22.51 |
| Jul 12, 2023 | 22.54 |
| Jul 11, 2023 | 22.58 |
| Jul 10, 2023 | 22.62 |
| Jul 7, 2023 | 22.67 |
| Jul 6, 2023 | 22.72 |
| Jul 5, 2023 | 22.77 |
| Jul 3, 2023 | 22.82 |
| Jun 30, 2023 | 22.88 |
| Jun 29, 2023 | 22.93 |
| Jun 28, 2023 | 22.99 |
| Jun 27, 2023 | 23.04 |
| Jun 26, 2023 | 23.09 |
| Jun 23, 2023 | 23.15 |
| Jun 22, 2023 | 23.20 |
| Jun 21, 2023 | 23.25 |
| Jun 20, 2023 | 23.29 |
| Jun 16, 2023 | 23.33 |
| Jun 15, 2023 | 23.38 |
| Jun 14, 2023 | 23.42 |
| Jun 13, 2023 | 23.46 |
| Jun 12, 2023 | 23.50 |
| Jun 9, 2023 | 23.54 |
| Jun 8, 2023 | 23.59 |
| Jun 7, 2023 | 23.64 |
| Jun 6, 2023 | 23.69 |
| Jun 5, 2023 | 23.74 |
| Jun 2, 2023 | 23.79 |
| Jun 1, 2023 | 23.83 |
| May 31, 2023 | 23.90 |
| May 30, 2023 | 23.96 |
| May 26, 2023 | 24.02 |
| May 25, 2023 | 24.07 |
| May 24, 2023 | 24.13 |
| May 23, 2023 | 24.19 |
| May 22, 2023 | 24.25 |
| May 19, 2023 | 24.32 |
| May 18, 2023 | 24.38 |
| May 17, 2023 | 24.45 |
| May 16, 2023 | 24.52 |
| May 15, 2023 | 24.59 |
| May 12, 2023 | 24.67 |
| May 11, 2023 | 24.75 |
| May 10, 2023 | 24.82 |
| May 9, 2023 | 24.91 |
| May 8, 2023 | 25.01 |
| May 5, 2023 | 25.10 |
| May 4, 2023 | 25.20 |
| May 3, 2023 | 25.32 |
| May 2, 2023 | 25.42 |
| May 1, 2023 | 25.53 |
| Apr 28, 2023 | 25.62 |
| Apr 27, 2023 | 25.73 |
| Apr 26, 2023 | 25.83 |
| Apr 25, 2023 | 25.94 |
| Apr 24, 2023 | 26.04 |
| Apr 21, 2023 | 26.13 |
| Apr 20, 2023 | 26.24 |
| Apr 19, 2023 | 26.33 |
| Apr 18, 2023 | 26.44 |
| Apr 17, 2023 | 26.54 |
| Apr 14, 2023 | 26.64 |
| Apr 13, 2023 | 26.74 |
| Apr 12, 2023 | 26.83 |
| Apr 11, 2023 | 26.93 |
| Apr 10, 2023 | 27.03 |
| Apr 6, 2023 | 27.12 |
| Apr 5, 2023 | 27.23 |
| Apr 4, 2023 | 27.32 |
| Apr 3, 2023 | 27.42 |
| Mar 31, 2023 | 27.51 |
| Mar 30, 2023 | 27.60 |
| Mar 29, 2023 | 27.70 |
| Mar 28, 2023 | 27.78 |
| Mar 27, 2023 | 27.87 |
| Mar 24, 2023 | 27.97 |
| Mar 23, 2023 | 28.06 |
| Mar 22, 2023 | 28.16 |
| Mar 21, 2023 | 28.24 |
| Mar 20, 2023 | 28.31 |
| Mar 17, 2023 | 28.38 |
| Mar 16, 2023 | 28.46 |
| Mar 15, 2023 | 28.52 |
| Mar 14, 2023 | 28.60 |
| Mar 13, 2023 | 28.66 |
| Mar 10, 2023 | 28.74 |
| Mar 9, 2023 | 28.80 |
| Mar 8, 2023 | 28.85 |
| Mar 7, 2023 | 28.88 |
| Mar 6, 2023 | 28.91 |
| Mar 3, 2023 | 28.94 |
| Mar 2, 2023 | 28.96 |
| Mar 1, 2023 | 28.99 |
| Feb 28, 2023 | 29.01 |
| Feb 27, 2023 | 29.03 |
| Feb 24, 2023 | 29.04 |
| Feb 23, 2023 | 29.05 |
| Feb 22, 2023 | 29.06 |
| Feb 21, 2023 | 29.07 |
| Feb 17, 2023 | 29.07 |
| Feb 16, 2023 | 29.07 |
| Feb 15, 2023 | 29.07 |
| Feb 14, 2023 | 29.08 |
| Feb 13, 2023 | 29.08 |
| Feb 10, 2023 | 29.09 |
| Feb 9, 2023 | 29.09 |
| Feb 8, 2023 | 29.10 |
| Feb 7, 2023 | 29.09 |
| Feb 6, 2023 | 29.09 |
| Feb 3, 2023 | 29.08 |
| Feb 2, 2023 | 29.07 |
| Feb 1, 2023 | 29.07 |
| Jan 31, 2023 | 29.06 |
| Jan 30, 2023 | 29.05 |
| Jan 27, 2023 | 29.04 |
| Jan 26, 2023 | 29.02 |
| Jan 25, 2023 | 29.02 |
| Jan 24, 2023 | 29.01 |
| Jan 23, 2023 | 29.00 |
| Jan 20, 2023 | 28.99 |
| Jan 19, 2023 | 28.98 |
| Jan 18, 2023 | 28.98 |
| Jan 17, 2023 | 28.97 |
| Jan 13, 2023 | 28.95 |
| Jan 12, 2023 | 28.93 |
| Jan 11, 2023 | 28.91 |
| Jan 10, 2023 | 28.89 |
| Jan 9, 2023 | 28.88 |
| Jan 6, 2023 | 28.87 |
| Jan 5, 2023 | 28.85 |
| Jan 4, 2023 | 28.82 |
| Jan 3, 2023 | 28.79 |
| Dec 30, 2022 | 28.77 |
| Dec 29, 2022 | 28.75 |
| Dec 28, 2022 | 28.73 |
| Dec 27, 2022 | 28.72 |
| Dec 23, 2022 | 28.70 |
| Dec 22, 2022 | 28.69 |
| Dec 21, 2022 | 28.67 |
| Dec 20, 2022 | 28.65 |
| Dec 19, 2022 | 28.64 |
| Dec 16, 2022 | 28.62 |
| Dec 15, 2022 | 28.59 |
| Dec 14, 2022 | 28.56 |
| Dec 13, 2022 | 28.53 |
| Dec 12, 2022 | 28.47 |
| Dec 9, 2022 | 28.41 |
| Dec 8, 2022 | 28.35 |
| Dec 7, 2022 | 28.29 |
| Dec 6, 2022 | 28.22 |
| Dec 5, 2022 | 28.15 |
| Dec 2, 2022 | 28.08 |
| Dec 1, 2022 | 28.00 |
| Nov 30, 2022 | 27.92 |
| Nov 29, 2022 | 27.84 |
| Nov 28, 2022 | 27.77 |
| Nov 25, 2022 | 27.71 |
| Nov 23, 2022 | 27.63 |
| Nov 22, 2022 | 27.55 |
| Nov 21, 2022 | 27.48 |
| Nov 18, 2022 | 27.41 |
| Nov 17, 2022 | 27.34 |
| Nov 16, 2022 | 27.28 |
| Nov 15, 2022 | 27.22 |
| Nov 14, 2022 | 27.16 |
| Nov 11, 2022 | 27.09 |
| Nov 10, 2022 | 27.01 |
| Nov 9, 2022 | 26.94 |
| Nov 8, 2022 | 26.87 |
| Nov 7, 2022 | 26.79 |
| Nov 4, 2022 | 26.72 |
| Nov 3, 2022 | 26.64 |
| Nov 2, 2022 | 26.56 |
| Nov 1, 2022 | 26.49 |
| Oct 31, 2022 | 26.41 |
| Oct 28, 2022 | 26.34 |
| Oct 27, 2022 | 26.26 |
| Oct 26, 2022 | 26.20 |
| Oct 25, 2022 | 26.13 |
| Oct 24, 2022 | 26.08 |
| Oct 21, 2022 | 26.02 |
| Oct 20, 2022 | 25.97 |
| Oct 19, 2022 | 25.92 |
| Oct 18, 2022 | 25.87 |
| Oct 17, 2022 | 25.80 |
| Oct 14, 2022 | 25.74 |
| Oct 13, 2022 | 25.68 |
| Oct 12, 2022 | 25.62 |
| Oct 11, 2022 | 25.56 |
| Oct 10, 2022 | 25.51 |
| Oct 7, 2022 | 25.47 |
| Oct 6, 2022 | 25.42 |
| Oct 5, 2022 | 25.38 |
| Oct 4, 2022 | 25.34 |
| Oct 3, 2022 | 25.29 |
| Sep 30, 2022 | 25.25 |
| Sep 29, 2022 | 25.22 |
| Sep 28, 2022 | 25.18 |
| Sep 27, 2022 | 25.15 |
| Sep 26, 2022 | 25.13 |
| Sep 23, 2022 | 25.11 |
| Sep 22, 2022 | 25.07 |
| Sep 21, 2022 | 25.04 |
| Sep 20, 2022 | 25.00 |
| Sep 19, 2022 | 24.97 |
| Sep 16, 2022 | 24.93 |
| Sep 15, 2022 | 24.91 |
| Sep 14, 2022 | 24.89 |
| Sep 13, 2022 | 24.87 |
| Sep 12, 2022 | 24.86 |
| Sep 9, 2022 | 24.85 |
| Sep 8, 2022 | 24.83 |
| Sep 7, 2022 | 24.82 |
| Sep 6, 2022 | 24.81 |
| Sep 2, 2022 | 24.79 |
| Sep 1, 2022 | 24.78 |
| Aug 31, 2022 | 24.77 |
| Aug 30, 2022 | 24.75 |
| Aug 29, 2022 | 24.74 |
| Aug 26, 2022 | 24.73 |
| Aug 25, 2022 | 24.72 |
| Aug 24, 2022 | 24.71 |
| Aug 23, 2022 | 24.71 |
| Aug 22, 2022 | 24.71 |
| Aug 19, 2022 | 24.73 |
| Aug 18, 2022 | 24.74 |
| Aug 17, 2022 | 24.75 |
| Aug 16, 2022 | 24.76 |
| Aug 15, 2022 | 24.78 |
| Aug 12, 2022 | 24.80 |
| Aug 11, 2022 | 24.82 |
| Aug 10, 2022 | 24.86 |
| Aug 9, 2022 | 24.88 |
| Aug 8, 2022 | 24.91 |
| Aug 5, 2022 | 24.93 |
| Aug 4, 2022 | 24.94 |
| Aug 3, 2022 | 24.95 |
| Aug 2, 2022 | 24.96 |
| Aug 1, 2022 | 24.97 |
| Jul 29, 2022 | 24.97 |
| Jul 28, 2022 | 24.98 |
| Jul 27, 2022 | 24.99 |
| Jul 26, 2022 | 25.02 |
| Jul 25, 2022 | 25.04 |
| Jul 22, 2022 | 25.05 |
| Jul 21, 2022 | 25.09 |
| Jul 20, 2022 | 25.13 |
| Jul 19, 2022 | 25.16 |
| Jul 18, 2022 | 25.20 |
| Jul 15, 2022 | 25.24 |
| Jul 14, 2022 | 25.29 |
| Jul 13, 2022 | 25.34 |
| Jul 12, 2022 | 25.40 |
| Jul 11, 2022 | 25.46 |
| Jul 8, 2022 | 25.51 |
| Jul 7, 2022 | 25.57 |
| Jul 6, 2022 | 25.62 |
| Jul 5, 2022 | 25.68 |
| Jul 1, 2022 | 25.74 |
| Jun 30, 2022 | 25.79 |
| Jun 29, 2022 | 25.84 |
| Jun 28, 2022 | 25.88 |
| Jun 27, 2022 | 25.92 |
| Jun 24, 2022 | 25.96 |
| Jun 23, 2022 | 26.00 |
| Jun 22, 2022 | 26.05 |
| Jun 21, 2022 | 26.10 |
| Jun 17, 2022 | 26.15 |
| Jun 16, 2022 | 26.20 |
| Jun 15, 2022 | 26.26 |
| Jun 14, 2022 | 26.32 |
| Jun 13, 2022 | 26.39 |
| Jun 10, 2022 | 26.45 |
| Jun 9, 2022 | 26.52 |
| Jun 8, 2022 | 26.58 |
| Jun 7, 2022 | 26.63 |
| Jun 6, 2022 | 26.68 |
| Jun 3, 2022 | 26.73 |
| Jun 2, 2022 | 26.78 |
| Jun 1, 2022 | 26.83 |
| May 31, 2022 | 26.88 |
| May 27, 2022 | 26.91 |
| May 26, 2022 | 26.95 |
| May 25, 2022 | 26.99 |
| May 24, 2022 | 27.03 |
| May 23, 2022 | 27.07 |
| May 20, 2022 | 27.11 |
| May 19, 2022 | 27.16 |
| May 18, 2022 | 27.21 |
| May 17, 2022 | 27.25 |
| May 16, 2022 | 27.28 |
| May 13, 2022 | 27.30 |
| May 12, 2022 | 27.33 |
| May 11, 2022 | 27.36 |
| May 10, 2022 | 27.39 |
| May 9, 2022 | 27.41 |
| May 6, 2022 | 27.44 |
| May 5, 2022 | 27.46 |
| May 4, 2022 | 27.49 |
| May 3, 2022 | 27.50 |
| May 2, 2022 | 27.52 |
| Apr 29, 2022 | 27.55 |
| Apr 28, 2022 | 27.57 |
| Apr 27, 2022 | 27.57 |
| Apr 26, 2022 | 27.59 |
| Apr 25, 2022 | 27.59 |
| Apr 22, 2022 | 27.58 |
| Apr 21, 2022 | 27.58 |
| Apr 20, 2022 | 27.58 |
| Apr 19, 2022 | 27.58 |
| Apr 18, 2022 | 27.59 |
| Apr 14, 2022 | 27.60 |
| Apr 13, 2022 | 27.60 |
| Apr 12, 2022 | 27.61 |
| Apr 11, 2022 | 27.61 |
| Apr 8, 2022 | 27.62 |
| Apr 7, 2022 | 27.63 |
| Apr 6, 2022 | 27.64 |
| Apr 5, 2022 | 27.64 |
| Apr 4, 2022 | 27.64 |
| Apr 1, 2022 | 27.65 |
| Mar 31, 2022 | 27.65 |
| Mar 30, 2022 | 27.64 |
| Mar 29, 2022 | 27.63 |
| Mar 28, 2022 | 27.61 |
| Mar 25, 2022 | 27.60 |
| Mar 24, 2022 | 27.59 |
| Mar 23, 2022 | 27.57 |
| Mar 22, 2022 | 27.56 |
| Mar 21, 2022 | 27.53 |
| Mar 18, 2022 | 27.50 |
| Mar 17, 2022 | 27.47 |
| Mar 16, 2022 | 27.43 |
| Mar 15, 2022 | 27.40 |
| Mar 14, 2022 | 27.37 |
| Mar 11, 2022 | 27.33 |
| Mar 10, 2022 | 27.30 |
| Mar 9, 2022 | 27.27 |
| Mar 8, 2022 | 27.25 |
| Mar 7, 2022 | 27.23 |
| Mar 4, 2022 | 27.20 |
| Mar 3, 2022 | 27.18 |
| Mar 2, 2022 | 27.15 |
| Mar 1, 2022 | 27.12 |
| Feb 28, 2022 | 27.10 |
| Feb 25, 2022 | 27.07 |
| Feb 24, 2022 | 27.03 |
| Feb 23, 2022 | 27.01 |
| Feb 22, 2022 | 26.98 |
| Feb 18, 2022 | 26.94 |
| Feb 17, 2022 | 26.90 |
| Feb 16, 2022 | 26.86 |
| Feb 15, 2022 | 26.80 |
| Feb 14, 2022 | 26.75 |
| Feb 11, 2022 | 26.69 |
| Feb 10, 2022 | 26.63 |
| Feb 9, 2022 | 26.57 |
| Feb 8, 2022 | 26.50 |
| Feb 7, 2022 | 26.44 |
| Feb 4, 2022 | 26.38 |
| Feb 3, 2022 | 26.31 |
| Feb 2, 2022 | 26.25 |
| Feb 1, 2022 | 26.19 |
| Jan 31, 2022 | 26.14 |
| Jan 28, 2022 | 26.08 |
| Jan 27, 2022 | 26.02 |
| Jan 26, 2022 | 25.97 |
| Jan 25, 2022 | 25.92 |
| Jan 24, 2022 | 25.86 |
| Jan 21, 2022 | 25.80 |
| Jan 20, 2022 | 25.74 |
| Jan 19, 2022 | 25.68 |
| Jan 18, 2022 | 25.62 |
| Jan 14, 2022 | 25.55 |
| Jan 13, 2022 | 25.49 |
| Jan 12, 2022 | 25.42 |
| Jan 11, 2022 | 25.36 |
| Jan 10, 2022 | 25.29 |
| Jan 7, 2022 | 25.23 |
| Jan 6, 2022 | 25.17 |
| Jan 5, 2022 | 25.12 |
| Jan 4, 2022 | 25.08 |
| Jan 3, 2022 | 25.03 |
| Dec 31, 2021 | 24.99 |
| Dec 30, 2021 | 24.95 |
| Dec 29, 2021 | 24.91 |
| Dec 28, 2021 | 24.87 |
| Dec 27, 2021 | 24.82 |
| Dec 23, 2021 | 24.77 |
| Dec 22, 2021 | 24.73 |
| Dec 21, 2021 | 24.70 |
| Dec 20, 2021 | 24.66 |
| Dec 17, 2021 | 24.64 |
| Dec 16, 2021 | 24.60 |
| Dec 15, 2021 | 24.56 |
| Dec 14, 2021 | 24.54 |
| Dec 13, 2021 | 24.50 |
| Dec 10, 2021 | 24.47 |
| Dec 9, 2021 | 24.43 |
| Dec 8, 2021 | 24.40 |
| Dec 7, 2021 | 24.36 |
| Dec 6, 2021 | 24.33 |
| Dec 3, 2021 | 24.31 |
| Dec 2, 2021 | 24.29 |
| Dec 1, 2021 | 24.26 |
| Nov 30, 2021 | 24.24 |
| Nov 29, 2021 | 24.22 |
| Nov 26, 2021 | 24.20 |
| Nov 24, 2021 | 24.17 |
| Nov 23, 2021 | 24.12 |
| Nov 22, 2021 | 24.09 |
| Nov 19, 2021 | 24.06 |
| Nov 18, 2021 | 24.02 |
| Nov 17, 2021 | 23.99 |
| Nov 16, 2021 | 23.96 |
| Nov 15, 2021 | 23.93 |
| Nov 12, 2021 | 23.90 |
| Nov 11, 2021 | 23.87 |
| Nov 10, 2021 | 23.84 |
| Nov 9, 2021 | 23.82 |
| Nov 8, 2021 | 23.79 |
| Nov 5, 2021 | 23.77 |
| Nov 4, 2021 | 23.75 |
| Nov 3, 2021 | 23.73 |
| Nov 2, 2021 | 23.70 |
| Nov 1, 2021 | 23.68 |
| Oct 29, 2021 | 23.65 |
| Oct 28, 2021 | 23.63 |
| Oct 27, 2021 | 23.61 |
| Oct 26, 2021 | 23.60 |
| Oct 25, 2021 | 23.58 |
| Oct 22, 2021 | 23.57 |
| Oct 21, 2021 | 23.55 |
| Oct 20, 2021 | 23.53 |
| Oct 19, 2021 | 23.52 |
| Oct 18, 2021 | 23.51 |
| Oct 15, 2021 | 23.50 |
| Oct 14, 2021 | 23.48 |
| Oct 13, 2021 | 23.46 |
| Oct 12, 2021 | 23.45 |
| Oct 11, 2021 | 23.44 |
| Oct 8, 2021 | 23.42 |
| Oct 7, 2021 | 23.40 |
| Oct 6, 2021 | 23.39 |
| Oct 5, 2021 | 23.38 |
| Oct 4, 2021 | 23.36 |
| Oct 1, 2021 | 23.34 |
| Sep 30, 2021 | 23.33 |
| Sep 29, 2021 | 23.32 |
| Sep 28, 2021 | 23.31 |
| Sep 27, 2021 | 23.31 |
| Sep 24, 2021 | 23.30 |
| Sep 23, 2021 | 23.30 |
| Sep 22, 2021 | 23.30 |
| Sep 21, 2021 | 23.30 |
| Sep 20, 2021 | 23.29 |
| Sep 17, 2021 | 23.30 |
| Sep 16, 2021 | 23.29 |
| Sep 15, 2021 | 23.27 |
| Sep 14, 2021 | 23.25 |
| Sep 13, 2021 | 23.23 |
| Sep 10, 2021 | 23.22 |
| Sep 9, 2021 | 23.20 |
| Sep 8, 2021 | 23.19 |
| Sep 7, 2021 | 23.17 |
| Sep 3, 2021 | 23.16 |
| Sep 2, 2021 | 23.14 |
| Sep 1, 2021 | 23.12 |
| Aug 31, 2021 | 23.11 |
| Aug 30, 2021 | 23.10 |
| Aug 27, 2021 | 23.10 |
| Aug 26, 2021 | 23.08 |
| Aug 25, 2021 | 23.08 |
| Aug 24, 2021 | 23.08 |
| Aug 23, 2021 | 23.08 |
| Aug 20, 2021 | 23.07 |
| Aug 19, 2021 | 23.07 |
| Aug 18, 2021 | 23.08 |
| Aug 17, 2021 | 23.09 |
| Aug 16, 2021 | 23.10 |
| Aug 13, 2021 | 23.08 |
| Aug 12, 2021 | 23.07 |
| Aug 11, 2021 | 23.07 |
| Aug 10, 2021 | 23.07 |
| Aug 9, 2021 | 23.06 |
| Aug 6, 2021 | 23.06 |
| Aug 5, 2021 | 23.06 |
| Aug 4, 2021 | 23.07 |
| Aug 3, 2021 | 23.08 |
| Aug 2, 2021 | 23.10 |
| Jul 30, 2021 | 23.11 |
| Jul 29, 2021 | 23.12 |
| Jul 28, 2021 | 23.12 |
| Jul 27, 2021 | 23.11 |
| Jul 26, 2021 | 23.09 |
| Jul 23, 2021 | 23.07 |
| Jul 22, 2021 | 23.04 |
| Jul 21, 2021 | 23.01 |
| Jul 20, 2021 | 22.96 |
| Jul 19, 2021 | 22.92 |
| Jul 16, 2021 | 22.90 |
| Jul 15, 2021 | 22.86 |
| Jul 14, 2021 | 22.82 |
| Jul 13, 2021 | 22.78 |
| Jul 12, 2021 | 22.73 |
| Jul 9, 2021 | 22.70 |
| Jul 8, 2021 | 22.67 |
| Jul 7, 2021 | 22.63 |
| Jul 6, 2021 | 22.60 |
| Jul 2, 2021 | 22.57 |
| Jul 1, 2021 | 22.54 |
| Jun 30, 2021 | 22.51 |
| Jun 29, 2021 | 22.47 |
| Jun 28, 2021 | 22.44 |
| Jun 25, 2021 | 22.40 |
| Jun 24, 2021 | 22.36 |
| Jun 23, 2021 | 22.31 |
| Jun 22, 2021 | 22.27 |
| Jun 21, 2021 | 22.22 |
| Jun 18, 2021 | 22.17 |
| Jun 17, 2021 | 22.13 |
| Jun 16, 2021 | 22.09 |
| Jun 15, 2021 | 22.05 |
| Jun 14, 2021 | 22.01 |
| Jun 11, 2021 | 21.97 |
| Jun 10, 2021 | 21.92 |
| Jun 9, 2021 | 21.88 |
| Jun 8, 2021 | 21.84 |
| Jun 7, 2021 | 21.79 |
| Jun 4, 2021 | 21.74 |
| Jun 3, 2021 | 21.71 |
| Jun 2, 2021 | 21.67 |
| Jun 1, 2021 | 21.63 |
| May 28, 2021 | 21.59 |
| May 27, 2021 | 21.55 |
| May 26, 2021 | 21.51 |
| May 25, 2021 | 21.47 |
| May 24, 2021 | 21.43 |
| May 21, 2021 | 21.38 |
| May 20, 2021 | 21.34 |
| May 19, 2021 | 21.29 |
| May 18, 2021 | 21.25 |
| May 17, 2021 | 21.21 |
| May 14, 2021 | 21.17 |
| May 13, 2021 | 21.12 |
| May 12, 2021 | 21.08 |
| May 11, 2021 | 21.04 |
| May 10, 2021 | 21.00 |
| May 7, 2021 | 20.95 |
| May 6, 2021 | 20.90 |
| May 5, 2021 | 20.85 |
| May 4, 2021 | 20.80 |
| May 3, 2021 | 20.76 |
| Apr 30, 2021 | 20.71 |
| Apr 29, 2021 | 20.66 |
| Apr 28, 2021 | 20.62 |
| Apr 27, 2021 | 20.57 |
| Apr 26, 2021 | 20.54 |
| Apr 23, 2021 | 20.50 |
| Apr 22, 2021 | 20.48 |
| Apr 21, 2021 | 20.45 |
| Apr 20, 2021 | 20.43 |
| Apr 19, 2021 | 20.40 |
| Apr 16, 2021 | 20.37 |
| Apr 15, 2021 | 20.33 |
| Apr 14, 2021 | 20.29 |
| Apr 13, 2021 | 20.25 |
| Apr 12, 2021 | 20.22 |
| Apr 9, 2021 | 20.17 |
| Apr 8, 2021 | 20.12 |
| Apr 7, 2021 | 20.06 |
| Apr 6, 2021 | 20.02 |
| Apr 5, 2021 | 19.96 |
| Apr 1, 2021 | 19.88 |
| Mar 31, 2021 | 19.81 |
| Mar 30, 2021 | 19.73 |
| Mar 29, 2021 | 19.66 |
| Mar 26, 2021 | 19.58 |
| Mar 25, 2021 | 19.49 |
| Mar 24, 2021 | 19.40 |
| Mar 23, 2021 | 19.32 |
| Mar 22, 2021 | 19.23 |
| Mar 19, 2021 | 19.14 |
| Mar 18, 2021 | 19.05 |
| Mar 17, 2021 | 18.97 |
| Mar 16, 2021 | 18.89 |
| Mar 15, 2021 | 18.80 |
| Mar 12, 2021 | 18.70 |
| Mar 11, 2021 | 18.60 |
| Mar 10, 2021 | 18.50 |
| Mar 9, 2021 | 18.40 |
| Mar 8, 2021 | 18.31 |
| Mar 5, 2021 | 18.22 |
| Mar 4, 2021 | 18.14 |
| Mar 3, 2021 | 18.06 |
| Mar 2, 2021 | 17.98 |
| Mar 1, 2021 | 17.91 |
| Feb 26, 2021 | 17.83 |
| Feb 25, 2021 | 17.77 |
| Feb 24, 2021 | 17.70 |
| Feb 23, 2021 | 17.62 |
| Feb 22, 2021 | 17.55 |
| Feb 19, 2021 | 17.47 |
| Feb 18, 2021 | 17.39 |
| Feb 17, 2021 | 17.32 |
| Feb 16, 2021 | 17.24 |
| Feb 12, 2021 | 17.16 |
| Feb 11, 2021 | 17.08 |
| Feb 10, 2021 | 17.02 |
| Feb 9, 2021 | 16.96 |
| Feb 8, 2021 | 16.91 |
| Feb 5, 2021 | 16.87 |
| Feb 4, 2021 | 16.82 |
| Feb 3, 2021 | 16.77 |
| Feb 2, 2021 | 16.73 |
| Feb 1, 2021 | 16.69 |
| Jan 29, 2021 | 16.64 |
| Jan 28, 2021 | 16.60 |
| Jan 27, 2021 | 16.56 |
| Jan 26, 2021 | 16.52 |
| Jan 25, 2021 | 16.47 |
| Jan 22, 2021 | 16.41 |
| Jan 21, 2021 | 16.35 |
| Jan 20, 2021 | 16.30 |
| Jan 19, 2021 | 16.24 |
| Jan 15, 2021 | 16.19 |
| Jan 14, 2021 | 16.14 |
| Jan 13, 2021 | 16.08 |
| Jan 12, 2021 | 16.03 |
| Jan 11, 2021 | 15.98 |
| Jan 8, 2021 | 15.93 |
| Jan 7, 2021 | 15.89 |
| Jan 6, 2021 | 15.84 |
| Jan 5, 2021 | 15.79 |
| Jan 4, 2021 | 15.75 |
| Dec 31, 2020 | 15.71 |
| Dec 30, 2020 | 15.67 |
| Dec 29, 2020 | 15.63 |
| Dec 28, 2020 | 15.59 |
| Dec 24, 2020 | 15.54 |
| Dec 23, 2020 | 15.50 |
| Dec 22, 2020 | 15.44 |
| Dec 21, 2020 | 15.38 |
| Dec 18, 2020 | 15.33 |
| Dec 17, 2020 | 15.27 |
| Dec 16, 2020 | 15.21 |
| Dec 15, 2020 | 15.16 |
| Dec 14, 2020 | 15.10 |
| Dec 11, 2020 | 15.05 |
| Dec 10, 2020 | 15.00 |
| Dec 9, 2020 | 14.94 |
| Dec 8, 2020 | 14.89 |
| Dec 7, 2020 | 14.83 |
| Dec 4, 2020 | 14.78 |
| Dec 3, 2020 | 14.73 |
| Dec 2, 2020 | 14.68 |
| Dec 1, 2020 | 14.62 |
| Nov 30, 2020 | 14.57 |
| Nov 27, 2020 | 14.52 |
| Nov 25, 2020 | 14.47 |
| Nov 24, 2020 | 14.41 |
| Nov 23, 2020 | 14.36 |
| Nov 20, 2020 | 14.31 |
| Nov 19, 2020 | 14.28 |
| Nov 18, 2020 | 14.24 |
| Nov 17, 2020 | 14.20 |
| Nov 16, 2020 | 14.15 |
| Nov 13, 2020 | 14.11 |
| Nov 12, 2020 | 14.06 |
| Nov 11, 2020 | 14.03 |
| Nov 10, 2020 | 13.99 |
| Nov 9, 2020 | 13.96 |
| Nov 6, 2020 | 13.93 |
| Nov 5, 2020 | 13.91 |
| Nov 4, 2020 | 13.90 |
| Nov 3, 2020 | 13.89 |
| Nov 2, 2020 | 13.86 |
| Oct 30, 2020 | 13.84 |
| Oct 29, 2020 | 13.84 |
| Oct 28, 2020 | 13.84 |
| Oct 27, 2020 | 13.85 |
| Oct 26, 2020 | 13.85 |
| Oct 23, 2020 | 13.85 |
| Oct 22, 2020 | 13.84 |
| Oct 21, 2020 | 13.82 |
| Oct 20, 2020 | 13.79 |
| Oct 19, 2020 | 13.78 |
| Oct 16, 2020 | 13.77 |
| Oct 15, 2020 | 13.76 |
| Oct 14, 2020 | 13.75 |
| Oct 13, 2020 | 13.73 |
| Oct 12, 2020 | 13.71 |
| Oct 9, 2020 | 13.69 |
| Oct 8, 2020 | 13.67 |
| Oct 7, 2020 | 13.66 |
| Oct 6, 2020 | 13.64 |
| Oct 5, 2020 | 13.63 |
| Oct 2, 2020 | 13.62 |
| Oct 1, 2020 | 13.62 |
| Sep 30, 2020 | 13.62 |
| Sep 29, 2020 | 13.62 |
| Sep 28, 2020 | 13.62 |
| Sep 25, 2020 | 13.62 |
| Sep 24, 2020 | 13.63 |
| Sep 23, 2020 | 13.64 |
| Sep 22, 2020 | 13.65 |
| Sep 21, 2020 | 13.66 |
| Sep 18, 2020 | 13.67 |
| Sep 17, 2020 | 13.68 |
| Sep 16, 2020 | 13.66 |
| Sep 15, 2020 | 13.62 |
| Sep 14, 2020 | 13.59 |
| Sep 11, 2020 | 13.56 |
| Sep 10, 2020 | 13.53 |
| Sep 9, 2020 | 13.51 |
| Sep 8, 2020 | 13.49 |
| Sep 4, 2020 | 13.47 |
| Sep 3, 2020 | 13.44 |
| Sep 2, 2020 | 13.42 |
| Sep 1, 2020 | 13.40 |
| Aug 31, 2020 | 13.41 |
| Aug 28, 2020 | 13.41 |
| Aug 27, 2020 | 13.40 |
| Aug 26, 2020 | 13.39 |
| Aug 25, 2020 | 13.37 |
| Aug 24, 2020 | 13.35 |
| Aug 21, 2020 | 13.34 |
| Aug 20, 2020 | 13.35 |
| Aug 19, 2020 | 13.35 |
| Aug 18, 2020 | 13.33 |
| Aug 17, 2020 | 13.34 |
| Aug 14, 2020 | 13.34 |
| Aug 13, 2020 | 13.34 |
| Aug 12, 2020 | 13.33 |
| Aug 11, 2020 | 13.33 |
| Aug 10, 2020 | 13.32 |
| Aug 7, 2020 | 13.31 |
| Aug 6, 2020 | 13.32 |
| Aug 5, 2020 | 13.32 |
| Aug 4, 2020 | 13.34 |
| Aug 3, 2020 | 13.36 |
| Jul 31, 2020 | 13.40 |
| Jul 30, 2020 | 13.42 |
| Jul 29, 2020 | 13.44 |
| Jul 28, 2020 | 13.49 |
| Jul 27, 2020 | 13.53 |
| Jul 24, 2020 | 13.59 |
| Jul 23, 2020 | 13.65 |
| Jul 22, 2020 | 13.72 |
| Jul 21, 2020 | 13.78 |
| Jul 20, 2020 | 13.85 |
| Jul 17, 2020 | 13.92 |
| Jul 16, 2020 | 14.00 |
| Jul 15, 2020 | 14.07 |
| Jul 14, 2020 | 14.15 |
| Jul 13, 2020 | 14.22 |
| Jul 10, 2020 | 14.30 |
| Jul 9, 2020 | 14.38 |
| Jul 8, 2020 | 14.46 |
| Jul 7, 2020 | 14.53 |
| Jul 6, 2020 | 14.62 |
| Jul 2, 2020 | 14.70 |
| Jul 1, 2020 | 14.77 |
| Jun 30, 2020 | 14.84 |
| Jun 29, 2020 | 14.92 |
| Jun 26, 2020 | 14.99 |
| Jun 25, 2020 | 15.08 |
| Jun 24, 2020 | 15.16 |
| Jun 23, 2020 | 15.26 |
| Jun 22, 2020 | 15.33 |
| Jun 19, 2020 | 15.41 |
| Jun 18, 2020 | 15.49 |
| Jun 17, 2020 | 15.57 |
| Jun 16, 2020 | 15.65 |
| Jun 15, 2020 | 15.72 |
| Jun 12, 2020 | 15.79 |
| Jun 11, 2020 | 15.87 |
| Jun 10, 2020 | 15.95 |
| Jun 9, 2020 | 16.01 |
| Jun 8, 2020 | 16.07 |
| Jun 5, 2020 | 16.13 |
| Jun 4, 2020 | 16.19 |
| Jun 3, 2020 | 16.26 |
| Jun 2, 2020 | 16.33 |
| Jun 1, 2020 | 16.41 |
| May 29, 2020 | 16.50 |
| May 28, 2020 | 16.57 |
| May 27, 2020 | 16.65 |
| May 26, 2020 | 16.72 |
| May 22, 2020 | 16.79 |
| May 21, 2020 | 16.88 |
| May 20, 2020 | 16.96 |
| May 19, 2020 | 17.04 |
| May 18, 2020 | 17.13 |
| May 15, 2020 | 17.21 |
| May 14, 2020 | 17.30 |
| May 13, 2020 | 17.39 |
| May 12, 2020 | 17.47 |
| May 11, 2020 | 17.55 |
| May 8, 2020 | 17.62 |
| May 7, 2020 | 17.69 |
| May 6, 2020 | 17.77 |
| May 5, 2020 | 17.84 |
| May 4, 2020 | 17.92 |
| May 1, 2020 | 17.98 |
| Apr 30, 2020 | 18.05 |
| Apr 29, 2020 | 18.11 |
| Apr 28, 2020 | 18.16 |
| Apr 27, 2020 | 18.21 |
| Apr 24, 2020 | 18.28 |
| Apr 23, 2020 | 18.35 |
| Apr 22, 2020 | 18.42 |
| Apr 21, 2020 | 18.49 |
| Apr 20, 2020 | 18.56 |
| Apr 17, 2020 | 18.63 |
| Apr 16, 2020 | 18.69 |
| Apr 15, 2020 | 18.75 |
| Apr 14, 2020 | 18.82 |
| Apr 13, 2020 | 18.89 |
| Apr 9, 2020 | 18.94 |
| Apr 8, 2020 | 18.97 |
| Apr 7, 2020 | 19.01 |
| Apr 6, 2020 | 19.05 |
| Apr 3, 2020 | 19.09 |
| Apr 2, 2020 | 19.14 |
| Apr 1, 2020 | 19.18 |
| Mar 31, 2020 | 19.23 |
| Mar 30, 2020 | 19.24 |
| Mar 27, 2020 | 19.27 |
| Mar 26, 2020 | 19.31 |
| Mar 25, 2020 | 19.32 |
| Mar 24, 2020 | 19.34 |
| Mar 23, 2020 | 19.36 |
| Mar 20, 2020 | 19.40 |
| Mar 19, 2020 | 19.42 |
| Mar 18, 2020 | 19.45 |
| Mar 17, 2020 | 19.46 |
| Mar 16, 2020 | 19.48 |
| Mar 13, 2020 | 19.50 |
| Mar 12, 2020 | 19.49 |
| Mar 11, 2020 | 19.49 |
| Mar 10, 2020 | 19.48 |
| Mar 9, 2020 | 19.49 |
| Mar 6, 2020 | 19.49 |
| Mar 5, 2020 | 19.48 |
| Mar 4, 2020 | 19.47 |
| Mar 3, 2020 | 19.44 |
| Mar 2, 2020 | 19.41 |
| Feb 28, 2020 | 19.37 |
| Feb 27, 2020 | 19.34 |
| Feb 26, 2020 | 19.30 |
| Feb 25, 2020 | 19.26 |
| Feb 24, 2020 | 19.22 |
| Feb 21, 2020 | 19.17 |
| Feb 20, 2020 | 19.13 |
| Feb 19, 2020 | 19.08 |
| Feb 18, 2020 | 19.04 |
| Feb 14, 2020 | 18.99 |
| Feb 13, 2020 | 18.95 |
| Feb 12, 2020 | 18.90 |
| Feb 11, 2020 | 18.85 |
| Feb 10, 2020 | 18.81 |
| Feb 7, 2020 | 18.76 |
| Feb 6, 2020 | 18.71 |
| Feb 5, 2020 | 18.67 |
| Feb 4, 2020 | 18.62 |
| Feb 3, 2020 | 18.57 |
| Jan 31, 2020 | 18.52 |
| Jan 30, 2020 | 18.46 |
| Jan 29, 2020 | 18.41 |
| Jan 28, 2020 | 18.36 |
| Jan 27, 2020 | 18.31 |
| Jan 24, 2020 | 18.25 |
| Jan 23, 2020 | 18.20 |
| Jan 22, 2020 | 18.16 |
| Jan 21, 2020 | 18.11 |
| Jan 17, 2020 | 18.07 |
| Jan 16, 2020 | 18.02 |
| Jan 15, 2020 | 17.97 |
| Jan 14, 2020 | 17.92 |
| Jan 13, 2020 | 17.87 |
| Jan 10, 2020 | 17.83 |
| Jan 9, 2020 | 17.78 |
| Jan 8, 2020 | 17.73 |
| Jan 7, 2020 | 17.68 |
| Jan 6, 2020 | 17.64 |
| Jan 3, 2020 | 17.60 |
| Jan 2, 2020 | 17.55 |
| Dec 31, 2019 | 17.51 |
| Dec 30, 2019 | 17.47 |
| Dec 27, 2019 | 17.43 |
| Dec 26, 2019 | 17.39 |
| Dec 24, 2019 | 17.35 |
| Dec 23, 2019 | 17.32 |
| Dec 20, 2019 | 17.29 |
| Dec 19, 2019 | 17.25 |
| Dec 18, 2019 | 17.22 |
| Dec 17, 2019 | 17.19 |
| Dec 16, 2019 | 17.17 |
| Dec 13, 2019 | 17.15 |
| Dec 12, 2019 | 17.13 |
| Dec 11, 2019 | 17.11 |
| Dec 10, 2019 | 17.08 |
| Dec 9, 2019 | 17.06 |
| Dec 6, 2019 | 17.04 |
| Dec 5, 2019 | 17.03 |
| Dec 4, 2019 | 17.02 |
| Dec 3, 2019 | 17.01 |
| Dec 2, 2019 | 17.00 |
| Nov 29, 2019 | 16.98 |
| Nov 27, 2019 | 16.96 |
| Nov 26, 2019 | 16.95 |
| Nov 25, 2019 | 16.93 |
| Nov 22, 2019 | 16.91 |
| Nov 21, 2019 | 16.89 |
| Nov 20, 2019 | 16.87 |
| Nov 19, 2019 | 16.85 |
| Nov 18, 2019 | 16.82 |
| Nov 15, 2019 | 16.80 |
| Nov 14, 2019 | 16.77 |
| Nov 13, 2019 | 16.76 |
| Nov 12, 2019 | 16.76 |
| Nov 11, 2019 | 16.76 |
| Nov 8, 2019 | 16.76 |
| Nov 7, 2019 | 16.76 |
| Nov 6, 2019 | 16.76 |
| Nov 5, 2019 | 16.77 |
| Nov 4, 2019 | 16.78 |
| Nov 1, 2019 | 16.79 |
| Oct 31, 2019 | 16.79 |
| Oct 30, 2019 | 16.80 |
| Oct 29, 2019 | 16.80 |
| Oct 28, 2019 | 16.80 |
| Oct 25, 2019 | 16.81 |
| Oct 24, 2019 | 16.83 |
| Oct 23, 2019 | 16.84 |
| Oct 22, 2019 | 16.85 |
| Oct 21, 2019 | 16.87 |
| Oct 18, 2019 | 16.87 |
| Oct 17, 2019 | 16.88 |
| Oct 16, 2019 | 16.90 |
| Oct 15, 2019 | 16.91 |
| Oct 14, 2019 | 16.93 |
| Oct 11, 2019 | 16.95 |
| Oct 10, 2019 | 16.97 |
| Oct 9, 2019 | 16.99 |
| Oct 8, 2019 | 17.01 |
| Oct 7, 2019 | 17.03 |
| Oct 4, 2019 | 17.05 |
| Oct 3, 2019 | 17.06 |
| Oct 2, 2019 | 17.08 |
| Oct 1, 2019 | 17.10 |
| Sep 30, 2019 | 17.11 |