South Plains Financial (SPFI) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | South Plains Financial | 661.23 Mn | -70.93 Mn | - | 40.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 40.13 |
| May 21, 2026 | 40.11 |
| May 20, 2026 | 40.09 |
| May 19, 2026 | 40.08 |
| May 18, 2026 | 40.06 |
| May 15, 2026 | 40.04 |
| May 14, 2026 | 40.04 |
| May 13, 2026 | 40.03 |
| May 12, 2026 | 40.03 |
| May 11, 2026 | 40.03 |
| May 8, 2026 | 40.03 |
| May 7, 2026 | 40.04 |
| May 6, 2026 | 40.04 |
| May 5, 2026 | 40.04 |
| May 4, 2026 | 40.04 |
| May 1, 2026 | 40.05 |
| Apr 30, 2026 | 40.02 |
| Apr 29, 2026 | 40.00 |
| Apr 28, 2026 | 39.99 |
| Apr 27, 2026 | 39.95 |
| Apr 24, 2026 | 39.92 |
| Apr 23, 2026 | 39.89 |
| Apr 22, 2026 | 39.86 |
| Apr 21, 2026 | 39.82 |
| Apr 20, 2026 | 39.80 |
| Apr 17, 2026 | 39.76 |
| Apr 16, 2026 | 39.73 |
| Apr 15, 2026 | 39.69 |
| Apr 14, 2026 | 39.65 |
| Apr 13, 2026 | 39.61 |
| Apr 10, 2026 | 39.57 |
| Apr 9, 2026 | 39.53 |
| Apr 8, 2026 | 39.48 |
| Apr 7, 2026 | 39.44 |
| Apr 6, 2026 | 39.40 |
| Apr 2, 2026 | 39.36 |
| Apr 1, 2026 | 39.33 |
| Mar 31, 2026 | 39.30 |
| Mar 30, 2026 | 39.27 |
| Mar 27, 2026 | 39.24 |
| Mar 26, 2026 | 39.22 |
| Mar 25, 2026 | 39.19 |
| Mar 24, 2026 | 39.17 |
| Mar 23, 2026 | 39.14 |
| Mar 20, 2026 | 39.10 |
| Mar 19, 2026 | 39.08 |
| Mar 18, 2026 | 39.05 |
| Mar 17, 2026 | 39.03 |
| Mar 16, 2026 | 39.00 |
| Mar 13, 2026 | 38.97 |
| Mar 12, 2026 | 38.95 |
| Mar 11, 2026 | 38.92 |
| Mar 10, 2026 | 38.89 |
| Mar 9, 2026 | 38.87 |
| Mar 6, 2026 | 38.85 |
| Mar 5, 2026 | 38.82 |
| Mar 4, 2026 | 38.80 |
| Mar 3, 2026 | 38.77 |
| Mar 2, 2026 | 38.74 |
| Feb 27, 2026 | 38.70 |
| Feb 26, 2026 | 38.68 |
| Feb 25, 2026 | 38.64 |
| Feb 24, 2026 | 38.60 |
| Feb 23, 2026 | 38.56 |
| Feb 20, 2026 | 38.52 |
| Feb 19, 2026 | 38.48 |
| Feb 18, 2026 | 38.44 |
| Feb 17, 2026 | 38.40 |
| Feb 13, 2026 | 38.35 |
| Feb 12, 2026 | 38.31 |
| Feb 11, 2026 | 38.27 |
| Feb 10, 2026 | 38.23 |
| Feb 9, 2026 | 38.18 |
| Feb 6, 2026 | 38.13 |
| Feb 5, 2026 | 38.08 |
| Feb 4, 2026 | 38.02 |
| Feb 3, 2026 | 37.97 |
| Feb 2, 2026 | 37.91 |
| Jan 30, 2026 | 37.86 |
| Jan 29, 2026 | 37.81 |
| Jan 28, 2026 | 37.76 |
| Jan 27, 2026 | 37.71 |
| Jan 26, 2026 | 37.67 |
| Jan 23, 2026 | 37.62 |
| Jan 22, 2026 | 37.57 |
| Jan 21, 2026 | 37.51 |
| Jan 20, 2026 | 37.45 |
| Jan 16, 2026 | 37.42 |
| Jan 15, 2026 | 37.38 |
| Jan 14, 2026 | 37.34 |
| Jan 13, 2026 | 37.30 |
| Jan 12, 2026 | 37.27 |
| Jan 9, 2026 | 37.24 |
| Jan 8, 2026 | 37.21 |
| Jan 7, 2026 | 37.18 |
| Jan 6, 2026 | 37.15 |
| Jan 5, 2026 | 37.12 |
| Jan 2, 2026 | 37.10 |
| Dec 31, 2025 | 37.07 |
| Dec 30, 2025 | 37.04 |
| Dec 29, 2025 | 37.01 |
| Dec 26, 2025 | 36.97 |
| Dec 24, 2025 | 36.94 |
| Dec 23, 2025 | 36.90 |
| Dec 22, 2025 | 36.87 |
| Dec 19, 2025 | 36.84 |
| Dec 18, 2025 | 36.80 |
| Dec 17, 2025 | 36.77 |
| Dec 16, 2025 | 36.73 |
| Dec 15, 2025 | 36.70 |
| Dec 12, 2025 | 36.67 |
| Dec 11, 2025 | 36.64 |
| Dec 10, 2025 | 36.61 |
| Dec 9, 2025 | 36.58 |
| Dec 8, 2025 | 36.56 |
| Dec 5, 2025 | 36.53 |
| Dec 4, 2025 | 36.51 |
| Dec 3, 2025 | 36.49 |
| Dec 2, 2025 | 36.47 |
| Dec 1, 2025 | 36.46 |
| Nov 28, 2025 | 36.45 |
| Nov 26, 2025 | 36.44 |
| Nov 25, 2025 | 36.43 |
| Nov 24, 2025 | 36.42 |
| Nov 21, 2025 | 36.41 |
| Nov 20, 2025 | 36.40 |
| Nov 19, 2025 | 36.40 |
| Nov 18, 2025 | 36.40 |
| Nov 17, 2025 | 36.39 |
| Nov 14, 2025 | 36.38 |
| Nov 13, 2025 | 36.37 |
| Nov 12, 2025 | 36.37 |
| Nov 11, 2025 | 36.36 |
| Nov 10, 2025 | 36.35 |
| Nov 7, 2025 | 36.35 |
| Nov 6, 2025 | 36.34 |
| Nov 5, 2025 | 36.33 |
| Nov 4, 2025 | 36.32 |
| Nov 3, 2025 | 36.31 |
| Oct 31, 2025 | 36.30 |
| Oct 30, 2025 | 36.30 |
| Oct 29, 2025 | 36.29 |
| Oct 28, 2025 | 36.27 |
| Oct 27, 2025 | 36.25 |
| Oct 24, 2025 | 36.23 |
| Oct 23, 2025 | 36.21 |
| Oct 22, 2025 | 36.19 |
| Oct 21, 2025 | 36.17 |
| Oct 20, 2025 | 36.15 |
| Oct 17, 2025 | 36.14 |
| Oct 16, 2025 | 36.13 |
| Oct 15, 2025 | 36.12 |
| Oct 14, 2025 | 36.11 |
| Oct 13, 2025 | 36.09 |
| Oct 10, 2025 | 36.08 |
| Oct 9, 2025 | 36.07 |
| Oct 8, 2025 | 36.05 |
| Oct 7, 2025 | 36.04 |
| Oct 6, 2025 | 36.04 |
| Oct 3, 2025 | 36.04 |
| Oct 2, 2025 | 36.04 |
| Oct 1, 2025 | 36.04 |
| Sep 30, 2025 | 36.05 |
| Sep 29, 2025 | 36.05 |
| Sep 26, 2025 | 36.05 |
| Sep 25, 2025 | 36.04 |
| Sep 24, 2025 | 36.04 |
| Sep 23, 2025 | 36.04 |
| Sep 22, 2025 | 36.04 |
| Sep 19, 2025 | 36.03 |
| Sep 18, 2025 | 36.03 |
| Sep 17, 2025 | 36.02 |
| Sep 16, 2025 | 36.02 |
| Sep 15, 2025 | 36.02 |
| Sep 12, 2025 | 36.02 |
| Sep 11, 2025 | 36.01 |
| Sep 10, 2025 | 36.00 |
| Sep 9, 2025 | 35.99 |
| Sep 8, 2025 | 35.97 |
| Sep 5, 2025 | 35.96 |
| Sep 4, 2025 | 35.96 |
| Sep 3, 2025 | 35.95 |
| Sep 2, 2025 | 35.94 |
| Aug 29, 2025 | 35.94 |
| Aug 28, 2025 | 35.94 |
| Aug 27, 2025 | 35.92 |
| Aug 26, 2025 | 35.92 |
| Aug 25, 2025 | 35.88 |
| Aug 22, 2025 | 35.85 |
| Aug 21, 2025 | 35.81 |
| Aug 20, 2025 | 35.78 |
| Aug 19, 2025 | 35.75 |
| Aug 18, 2025 | 35.73 |
| Aug 15, 2025 | 35.71 |
| Aug 14, 2025 | 35.68 |
| Aug 13, 2025 | 35.65 |
| Aug 12, 2025 | 35.62 |
| Aug 11, 2025 | 35.60 |
| Aug 8, 2025 | 35.59 |
| Aug 7, 2025 | 35.58 |
| Aug 6, 2025 | 35.57 |
| Aug 5, 2025 | 35.57 |
| Aug 4, 2025 | 35.55 |
| Aug 1, 2025 | 35.54 |
| Jul 31, 2025 | 35.53 |
| Jul 30, 2025 | 35.51 |
| Jul 29, 2025 | 35.48 |
| Jul 28, 2025 | 35.45 |
| Jul 25, 2025 | 35.42 |
| Jul 24, 2025 | 35.39 |
| Jul 23, 2025 | 35.35 |
| Jul 22, 2025 | 35.30 |
| Jul 21, 2025 | 35.26 |
| Jul 18, 2025 | 35.22 |
| Jul 17, 2025 | 35.18 |
| Jul 16, 2025 | 35.15 |
| Jul 15, 2025 | 35.13 |
| Jul 14, 2025 | 35.11 |
| Jul 11, 2025 | 35.09 |
| Jul 10, 2025 | 35.08 |
| Jul 9, 2025 | 35.06 |
| Jul 8, 2025 | 35.05 |
| Jul 7, 2025 | 35.03 |
| Jul 3, 2025 | 35.01 |
| Jul 2, 2025 | 34.99 |
| Jul 1, 2025 | 34.96 |
| Jun 30, 2025 | 34.94 |
| Jun 27, 2025 | 34.92 |
| Jun 26, 2025 | 34.91 |
| Jun 25, 2025 | 34.89 |
| Jun 24, 2025 | 34.88 |
| Jun 23, 2025 | 34.87 |
| Jun 20, 2025 | 34.86 |
| Jun 18, 2025 | 34.86 |
| Jun 17, 2025 | 34.86 |
| Jun 16, 2025 | 34.86 |
| Jun 13, 2025 | 34.85 |
| Jun 12, 2025 | 34.84 |
| Jun 11, 2025 | 34.83 |
| Jun 10, 2025 | 34.81 |
| Jun 9, 2025 | 34.80 |
| Jun 6, 2025 | 34.78 |
| Jun 5, 2025 | 34.76 |
| Jun 4, 2025 | 34.74 |
| Jun 3, 2025 | 34.73 |
| Jun 2, 2025 | 34.71 |
| May 30, 2025 | 34.68 |
| May 29, 2025 | 34.66 |
| May 28, 2025 | 34.63 |
| May 27, 2025 | 34.61 |
| May 23, 2025 | 34.58 |
| May 22, 2025 | 34.56 |
| May 21, 2025 | 34.53 |
| May 20, 2025 | 34.51 |
| May 19, 2025 | 34.48 |
| May 16, 2025 | 34.47 |
| May 15, 2025 | 34.45 |
| May 14, 2025 | 34.43 |
| May 13, 2025 | 34.42 |
| May 12, 2025 | 34.40 |
| May 9, 2025 | 34.39 |
| May 8, 2025 | 34.39 |
| May 7, 2025 | 34.38 |
| May 6, 2025 | 34.36 |
| May 5, 2025 | 34.35 |
| May 2, 2025 | 34.34 |
| May 1, 2025 | 34.32 |
| Apr 30, 2025 | 34.30 |
| Apr 29, 2025 | 34.28 |
| Apr 28, 2025 | 34.25 |
| Apr 25, 2025 | 34.22 |
| Apr 24, 2025 | 34.19 |
| Apr 23, 2025 | 34.16 |
| Apr 22, 2025 | 34.12 |
| Apr 21, 2025 | 34.09 |
| Apr 17, 2025 | 34.07 |
| Apr 16, 2025 | 34.05 |
| Apr 15, 2025 | 34.03 |
| Apr 14, 2025 | 34.00 |
| Apr 11, 2025 | 33.98 |
| Apr 10, 2025 | 33.95 |
| Apr 9, 2025 | 33.93 |
| Apr 8, 2025 | 33.90 |
| Apr 7, 2025 | 33.87 |
| Apr 4, 2025 | 33.85 |
| Apr 3, 2025 | 33.82 |
| Apr 2, 2025 | 33.79 |
| Apr 1, 2025 | 33.76 |
| Mar 31, 2025 | 33.72 |
| Mar 28, 2025 | 33.69 |
| Mar 27, 2025 | 33.65 |
| Mar 26, 2025 | 33.61 |
| Mar 25, 2025 | 33.58 |
| Mar 24, 2025 | 33.54 |
| Mar 21, 2025 | 33.51 |
| Mar 20, 2025 | 33.48 |
| Mar 19, 2025 | 33.45 |
| Mar 18, 2025 | 33.42 |
| Mar 17, 2025 | 33.38 |
| Mar 14, 2025 | 33.35 |
| Mar 13, 2025 | 33.32 |
| Mar 12, 2025 | 33.29 |
| Mar 11, 2025 | 33.27 |
| Mar 10, 2025 | 33.24 |
| Mar 7, 2025 | 33.22 |
| Mar 6, 2025 | 33.18 |
| Mar 5, 2025 | 33.15 |
| Mar 4, 2025 | 33.12 |
| Mar 3, 2025 | 33.08 |
| Feb 28, 2025 | 33.04 |
| Feb 27, 2025 | 33.01 |
| Feb 26, 2025 | 32.97 |
| Feb 25, 2025 | 32.94 |
| Feb 24, 2025 | 32.90 |
| Feb 21, 2025 | 32.87 |
| Feb 20, 2025 | 32.83 |
| Feb 19, 2025 | 32.79 |
| Feb 18, 2025 | 32.75 |
| Feb 14, 2025 | 32.70 |
| Feb 13, 2025 | 32.66 |
| Feb 12, 2025 | 32.61 |
| Feb 11, 2025 | 32.56 |
| Feb 10, 2025 | 32.51 |
| Feb 7, 2025 | 32.47 |
| Feb 6, 2025 | 32.42 |
| Feb 5, 2025 | 32.36 |
| Feb 4, 2025 | 32.31 |
| Feb 3, 2025 | 32.26 |
| Jan 31, 2025 | 32.21 |
| Jan 30, 2025 | 32.15 |
| Jan 29, 2025 | 32.10 |
| Jan 28, 2025 | 32.04 |
| Jan 27, 2025 | 31.98 |
| Jan 24, 2025 | 31.92 |
| Jan 23, 2025 | 31.86 |
| Jan 22, 2025 | 31.82 |
| Jan 21, 2025 | 31.77 |
| Jan 17, 2025 | 31.72 |
| Jan 16, 2025 | 31.68 |
| Jan 15, 2025 | 31.63 |
| Jan 14, 2025 | 31.59 |
| Jan 13, 2025 | 31.55 |
| Jan 10, 2025 | 31.52 |
| Jan 8, 2025 | 31.49 |
| Jan 7, 2025 | 31.45 |
| Jan 6, 2025 | 31.41 |
| Jan 3, 2025 | 31.37 |
| Jan 2, 2025 | 31.32 |
| Dec 31, 2024 | 31.28 |
| Dec 30, 2024 | 31.23 |
| Dec 27, 2024 | 31.18 |
| Dec 26, 2024 | 31.14 |
| Dec 24, 2024 | 31.09 |
| Dec 23, 2024 | 31.04 |
| Dec 20, 2024 | 30.99 |
| Dec 19, 2024 | 30.94 |
| Dec 18, 2024 | 30.90 |
| Dec 17, 2024 | 30.85 |
| Dec 16, 2024 | 30.79 |
| Dec 13, 2024 | 30.72 |
| Dec 12, 2024 | 30.66 |
| Dec 11, 2024 | 30.60 |
| Dec 10, 2024 | 30.53 |
| Dec 9, 2024 | 30.47 |
| Dec 6, 2024 | 30.41 |
| Dec 5, 2024 | 30.34 |
| Dec 4, 2024 | 30.28 |
| Dec 3, 2024 | 30.22 |
| Dec 2, 2024 | 30.16 |
| Nov 29, 2024 | 30.10 |
| Nov 27, 2024 | 30.04 |
| Nov 26, 2024 | 29.97 |
| Nov 25, 2024 | 29.91 |
| Nov 22, 2024 | 29.84 |
| Nov 21, 2024 | 29.77 |
| Nov 20, 2024 | 29.71 |
| Nov 19, 2024 | 29.65 |
| Nov 18, 2024 | 29.59 |
| Nov 15, 2024 | 29.54 |
| Nov 14, 2024 | 29.48 |
| Nov 13, 2024 | 29.42 |
| Nov 12, 2024 | 29.37 |
| Nov 11, 2024 | 29.31 |
| Nov 8, 2024 | 29.25 |
| Nov 7, 2024 | 29.20 |
| Nov 6, 2024 | 29.15 |
| Nov 5, 2024 | 29.09 |
| Nov 4, 2024 | 29.06 |
| Nov 1, 2024 | 29.03 |
| Oct 31, 2024 | 29.00 |
| Oct 30, 2024 | 28.97 |
| Oct 29, 2024 | 28.93 |
| Oct 28, 2024 | 28.90 |
| Oct 25, 2024 | 28.87 |
| Oct 24, 2024 | 28.84 |
| Oct 23, 2024 | 28.81 |
| Oct 22, 2024 | 28.78 |
| Oct 21, 2024 | 28.76 |
| Oct 18, 2024 | 28.73 |
| Oct 17, 2024 | 28.70 |
| Oct 16, 2024 | 28.67 |
| Oct 15, 2024 | 28.64 |
| Oct 14, 2024 | 28.61 |
| Oct 11, 2024 | 28.59 |
| Oct 10, 2024 | 28.57 |
| Oct 9, 2024 | 28.55 |
| Oct 8, 2024 | 28.54 |
| Oct 7, 2024 | 28.52 |
| Oct 4, 2024 | 28.51 |
| Oct 3, 2024 | 28.49 |
| Oct 2, 2024 | 28.48 |
| Oct 1, 2024 | 28.46 |
| Sep 30, 2024 | 28.45 |
| Sep 27, 2024 | 28.42 |
| Sep 26, 2024 | 28.40 |
| Sep 25, 2024 | 28.37 |
| Sep 24, 2024 | 28.35 |
| Sep 23, 2024 | 28.32 |
| Sep 20, 2024 | 28.29 |
| Sep 19, 2024 | 28.26 |
| Sep 18, 2024 | 28.22 |
| Sep 17, 2024 | 28.19 |
| Sep 16, 2024 | 28.15 |
| Sep 13, 2024 | 28.11 |
| Sep 12, 2024 | 28.08 |
| Sep 11, 2024 | 28.05 |
| Sep 10, 2024 | 28.02 |
| Sep 9, 2024 | 27.98 |
| Sep 6, 2024 | 27.95 |
| Sep 5, 2024 | 27.93 |
| Sep 4, 2024 | 27.89 |
| Sep 3, 2024 | 27.86 |
| Aug 30, 2024 | 27.82 |
| Aug 29, 2024 | 27.77 |
| Aug 28, 2024 | 27.73 |
| Aug 27, 2024 | 27.69 |
| Aug 26, 2024 | 27.65 |
| Aug 23, 2024 | 27.61 |
| Aug 22, 2024 | 27.57 |
| Aug 21, 2024 | 27.54 |
| Aug 20, 2024 | 27.51 |
| Aug 19, 2024 | 27.48 |
| Aug 16, 2024 | 27.45 |
| Aug 15, 2024 | 27.42 |
| Aug 14, 2024 | 27.39 |
| Aug 13, 2024 | 27.37 |
| Aug 12, 2024 | 27.34 |
| Aug 9, 2024 | 27.31 |
| Aug 8, 2024 | 27.29 |
| Aug 7, 2024 | 27.26 |
| Aug 6, 2024 | 27.24 |
| Aug 5, 2024 | 27.22 |
| Aug 2, 2024 | 27.21 |
| Aug 1, 2024 | 27.19 |
| Jul 31, 2024 | 27.16 |
| Jul 30, 2024 | 27.13 |
| Jul 29, 2024 | 27.10 |
| Jul 26, 2024 | 27.07 |
| Jul 25, 2024 | 27.04 |
| Jul 24, 2024 | 27.01 |
| Jul 23, 2024 | 26.98 |
| Jul 22, 2024 | 26.94 |
| Jul 19, 2024 | 26.91 |
| Jul 18, 2024 | 26.89 |
| Jul 17, 2024 | 26.87 |
| Jul 16, 2024 | 26.84 |
| Jul 15, 2024 | 26.82 |
| Jul 12, 2024 | 26.80 |
| Jul 11, 2024 | 26.79 |
| Jul 10, 2024 | 26.77 |
| Jul 9, 2024 | 26.76 |
| Jul 8, 2024 | 26.76 |
| Jul 5, 2024 | 26.76 |
| Jul 3, 2024 | 26.76 |
| Jul 2, 2024 | 26.76 |
| Jul 1, 2024 | 26.75 |
| Jun 28, 2024 | 26.74 |
| Jun 27, 2024 | 26.74 |
| Jun 26, 2024 | 26.74 |
| Jun 25, 2024 | 26.74 |
| Jun 24, 2024 | 26.74 |
| Jun 21, 2024 | 26.75 |
| Jun 20, 2024 | 26.75 |
| Jun 18, 2024 | 26.75 |
| Jun 17, 2024 | 26.75 |
| Jun 14, 2024 | 26.75 |
| Jun 13, 2024 | 26.76 |
| Jun 12, 2024 | 26.76 |
| Jun 11, 2024 | 26.76 |
| Jun 10, 2024 | 26.76 |
| Jun 7, 2024 | 26.76 |
| Jun 6, 2024 | 26.76 |
| Jun 5, 2024 | 26.76 |
| Jun 4, 2024 | 26.77 |
| Jun 3, 2024 | 26.77 |
| May 31, 2024 | 26.77 |
| May 30, 2024 | 26.77 |
| May 29, 2024 | 26.77 |
| May 28, 2024 | 26.77 |
| May 24, 2024 | 26.77 |
| May 23, 2024 | 26.77 |
| May 22, 2024 | 26.77 |
| May 21, 2024 | 26.77 |
| May 20, 2024 | 26.76 |
| May 17, 2024 | 26.76 |
| May 16, 2024 | 26.76 |
| May 15, 2024 | 26.76 |
| May 14, 2024 | 26.75 |
| May 13, 2024 | 26.75 |
| May 10, 2024 | 26.75 |
| May 9, 2024 | 26.74 |
| May 8, 2024 | 26.73 |
| May 7, 2024 | 26.72 |
| May 6, 2024 | 26.71 |
| May 3, 2024 | 26.70 |
| May 2, 2024 | 26.69 |
| May 1, 2024 | 26.68 |
| Apr 30, 2024 | 26.67 |
| Apr 29, 2024 | 26.66 |
| Apr 26, 2024 | 26.65 |
| Apr 25, 2024 | 26.64 |
| Apr 24, 2024 | 26.62 |
| Apr 23, 2024 | 26.60 |
| Apr 22, 2024 | 26.58 |
| Apr 19, 2024 | 26.57 |
| Apr 18, 2024 | 26.55 |
| Apr 17, 2024 | 26.54 |
| Apr 16, 2024 | 26.52 |
| Apr 15, 2024 | 26.51 |
| Apr 12, 2024 | 26.50 |
| Apr 11, 2024 | 26.49 |
| Apr 10, 2024 | 26.48 |
| Apr 9, 2024 | 26.47 |
| Apr 8, 2024 | 26.46 |
| Apr 5, 2024 | 26.45 |
| Apr 4, 2024 | 26.44 |
| Apr 3, 2024 | 26.43 |
| Apr 2, 2024 | 26.42 |
| Apr 1, 2024 | 26.42 |
| Mar 28, 2024 | 26.41 |
| Mar 27, 2024 | 26.39 |
| Mar 26, 2024 | 26.37 |
| Mar 25, 2024 | 26.36 |
| Mar 22, 2024 | 26.35 |
| Mar 21, 2024 | 26.34 |
| Mar 20, 2024 | 26.32 |
| Mar 19, 2024 | 26.31 |
| Mar 18, 2024 | 26.29 |
| Mar 15, 2024 | 26.28 |
| Mar 14, 2024 | 26.26 |
| Mar 13, 2024 | 26.24 |
| Mar 12, 2024 | 26.22 |
| Mar 11, 2024 | 26.20 |
| Mar 8, 2024 | 26.18 |
| Mar 7, 2024 | 26.16 |
| Mar 6, 2024 | 26.14 |
| Mar 5, 2024 | 26.12 |
| Mar 4, 2024 | 26.10 |
| Mar 1, 2024 | 26.07 |
| Feb 29, 2024 | 26.04 |
| Feb 28, 2024 | 26.01 |
| Feb 27, 2024 | 25.98 |
| Feb 26, 2024 | 25.95 |
| Feb 23, 2024 | 25.92 |
| Feb 22, 2024 | 25.89 |
| Feb 21, 2024 | 25.86 |
| Feb 20, 2024 | 25.82 |
| Feb 16, 2024 | 25.79 |
| Feb 15, 2024 | 25.76 |
| Feb 14, 2024 | 25.72 |
| Feb 13, 2024 | 25.70 |
| Feb 12, 2024 | 25.68 |
| Feb 9, 2024 | 25.65 |
| Feb 8, 2024 | 25.61 |
| Feb 7, 2024 | 25.59 |
| Feb 6, 2024 | 25.57 |
| Feb 5, 2024 | 25.54 |
| Feb 2, 2024 | 25.51 |
| Feb 1, 2024 | 25.48 |
| Jan 31, 2024 | 25.46 |
| Jan 30, 2024 | 25.43 |
| Jan 29, 2024 | 25.39 |
| Jan 26, 2024 | 25.35 |
| Jan 25, 2024 | 25.31 |
| Jan 24, 2024 | 25.28 |
| Jan 23, 2024 | 25.24 |
| Jan 22, 2024 | 25.21 |
| Jan 19, 2024 | 25.17 |
| Jan 18, 2024 | 25.14 |
| Jan 17, 2024 | 25.11 |
| Jan 16, 2024 | 25.08 |
| Jan 12, 2024 | 25.05 |
| Jan 11, 2024 | 25.02 |
| Jan 10, 2024 | 24.99 |
| Jan 9, 2024 | 24.96 |
| Jan 8, 2024 | 24.92 |
| Jan 5, 2024 | 24.89 |
| Jan 4, 2024 | 24.86 |
| Jan 3, 2024 | 24.82 |
| Jan 2, 2024 | 24.79 |
| Dec 29, 2023 | 24.76 |
| Dec 28, 2023 | 24.73 |
| Dec 27, 2023 | 24.70 |
| Dec 26, 2023 | 24.66 |
| Dec 22, 2023 | 24.63 |
| Dec 21, 2023 | 24.60 |
| Dec 20, 2023 | 24.58 |
| Dec 19, 2023 | 24.56 |
| Dec 18, 2023 | 24.54 |
| Dec 15, 2023 | 24.52 |
| Dec 14, 2023 | 24.51 |
| Dec 13, 2023 | 24.49 |
| Dec 12, 2023 | 24.47 |
| Dec 11, 2023 | 24.47 |
| Dec 8, 2023 | 24.46 |
| Dec 7, 2023 | 24.45 |
| Dec 6, 2023 | 24.44 |
| Dec 5, 2023 | 24.44 |
| Dec 4, 2023 | 24.44 |
| Dec 1, 2023 | 24.43 |
| Nov 30, 2023 | 24.44 |
| Nov 29, 2023 | 24.44 |
| Nov 28, 2023 | 24.45 |
| Nov 27, 2023 | 24.46 |
| Nov 24, 2023 | 24.47 |
| Nov 22, 2023 | 24.47 |
| Nov 21, 2023 | 24.48 |
| Nov 20, 2023 | 24.49 |
| Nov 17, 2023 | 24.50 |
| Nov 16, 2023 | 24.51 |
| Nov 15, 2023 | 24.51 |
| Nov 14, 2023 | 24.52 |
| Nov 13, 2023 | 24.52 |
| Nov 10, 2023 | 24.53 |
| Nov 9, 2023 | 24.54 |
| Nov 8, 2023 | 24.55 |
| Nov 7, 2023 | 24.56 |
| Nov 6, 2023 | 24.57 |
| Nov 3, 2023 | 24.58 |
| Nov 2, 2023 | 24.58 |
| Nov 1, 2023 | 24.59 |
| Oct 31, 2023 | 24.59 |
| Oct 30, 2023 | 24.60 |
| Oct 27, 2023 | 24.61 |
| Oct 26, 2023 | 24.62 |
| Oct 25, 2023 | 24.63 |
| Oct 24, 2023 | 24.64 |
| Oct 23, 2023 | 24.66 |
| Oct 20, 2023 | 24.67 |
| Oct 19, 2023 | 24.69 |
| Oct 18, 2023 | 24.70 |
| Oct 17, 2023 | 24.70 |
| Oct 16, 2023 | 24.70 |
| Oct 13, 2023 | 24.71 |
| Oct 12, 2023 | 24.72 |
| Oct 11, 2023 | 24.72 |
| Oct 10, 2023 | 24.73 |
| Oct 9, 2023 | 24.74 |
| Oct 6, 2023 | 24.74 |
| Oct 5, 2023 | 24.75 |
| Oct 4, 2023 | 24.75 |
| Oct 3, 2023 | 24.76 |
| Oct 2, 2023 | 24.78 |
| Sep 29, 2023 | 24.79 |
| Sep 28, 2023 | 24.81 |
| Sep 27, 2023 | 24.83 |
| Sep 26, 2023 | 24.85 |
| Sep 25, 2023 | 24.87 |
| Sep 22, 2023 | 24.89 |
| Sep 21, 2023 | 24.91 |
| Sep 20, 2023 | 24.94 |
| Sep 19, 2023 | 24.96 |
| Sep 18, 2023 | 24.98 |
| Sep 15, 2023 | 25.00 |
| Sep 14, 2023 | 25.02 |
| Sep 13, 2023 | 25.04 |
| Sep 12, 2023 | 25.07 |
| Sep 11, 2023 | 25.09 |
| Sep 8, 2023 | 25.11 |
| Sep 7, 2023 | 25.14 |
| Sep 6, 2023 | 25.16 |
| Sep 5, 2023 | 25.18 |
| Sep 1, 2023 | 25.20 |
| Aug 31, 2023 | 25.22 |
| Aug 30, 2023 | 25.24 |
| Aug 29, 2023 | 25.27 |
| Aug 28, 2023 | 25.29 |
| Aug 25, 2023 | 25.31 |
| Aug 24, 2023 | 25.33 |
| Aug 23, 2023 | 25.36 |
| Aug 22, 2023 | 25.38 |
| Aug 21, 2023 | 25.40 |
| Aug 18, 2023 | 25.42 |
| Aug 17, 2023 | 25.44 |
| Aug 16, 2023 | 25.46 |
| Aug 15, 2023 | 25.48 |
| Aug 14, 2023 | 25.50 |
| Aug 11, 2023 | 25.51 |
| Aug 10, 2023 | 25.53 |
| Aug 9, 2023 | 25.54 |
| Aug 8, 2023 | 25.55 |
| Aug 7, 2023 | 25.57 |
| Aug 4, 2023 | 25.58 |
| Aug 3, 2023 | 25.60 |
| Aug 2, 2023 | 25.61 |
| Aug 1, 2023 | 25.63 |
| Jul 31, 2023 | 25.64 |
| Jul 28, 2023 | 25.65 |
| Jul 27, 2023 | 25.65 |
| Jul 26, 2023 | 25.66 |
| Jul 25, 2023 | 25.67 |
| Jul 24, 2023 | 25.69 |
| Jul 21, 2023 | 25.70 |
| Jul 20, 2023 | 25.72 |
| Jul 19, 2023 | 25.73 |
| Jul 18, 2023 | 25.74 |
| Jul 17, 2023 | 25.75 |
| Jul 14, 2023 | 25.77 |
| Jul 13, 2023 | 25.79 |
| Jul 12, 2023 | 25.81 |
| Jul 11, 2023 | 25.83 |
| Jul 10, 2023 | 25.85 |
| Jul 7, 2023 | 25.88 |
| Jul 6, 2023 | 25.91 |
| Jul 5, 2023 | 25.93 |
| Jul 3, 2023 | 25.96 |
| Jun 30, 2023 | 25.98 |
| Jun 29, 2023 | 26.01 |
| Jun 28, 2023 | 26.03 |
| Jun 27, 2023 | 26.06 |
| Jun 26, 2023 | 26.08 |
| Jun 23, 2023 | 26.10 |
| Jun 22, 2023 | 26.12 |
| Jun 21, 2023 | 26.14 |
| Jun 20, 2023 | 26.15 |
| Jun 16, 2023 | 26.17 |
| Jun 15, 2023 | 26.19 |
| Jun 14, 2023 | 26.20 |
| Jun 13, 2023 | 26.22 |
| Jun 12, 2023 | 26.24 |
| Jun 9, 2023 | 26.25 |
| Jun 8, 2023 | 26.27 |
| Jun 7, 2023 | 26.29 |
| Jun 6, 2023 | 26.30 |
| Jun 5, 2023 | 26.32 |
| Jun 2, 2023 | 26.34 |
| Jun 1, 2023 | 26.35 |
| May 31, 2023 | 26.37 |
| May 30, 2023 | 26.39 |
| May 26, 2023 | 26.41 |
| May 25, 2023 | 26.42 |
| May 24, 2023 | 26.44 |
| May 23, 2023 | 26.46 |
| May 22, 2023 | 26.49 |
| May 19, 2023 | 26.51 |
| May 18, 2023 | 26.54 |
| May 17, 2023 | 26.56 |
| May 16, 2023 | 26.59 |
| May 15, 2023 | 26.62 |
| May 12, 2023 | 26.64 |
| May 11, 2023 | 26.67 |
| May 10, 2023 | 26.69 |
| May 9, 2023 | 26.72 |
| May 8, 2023 | 26.74 |
| May 5, 2023 | 26.76 |
| May 4, 2023 | 26.78 |
| May 3, 2023 | 26.80 |
| May 2, 2023 | 26.82 |
| May 1, 2023 | 26.84 |
| Apr 28, 2023 | 26.85 |
| Apr 27, 2023 | 26.86 |
| Apr 26, 2023 | 26.88 |
| Apr 25, 2023 | 26.89 |
| Apr 24, 2023 | 26.91 |
| Apr 21, 2023 | 26.92 |
| Apr 20, 2023 | 26.93 |
| Apr 19, 2023 | 26.94 |
| Apr 18, 2023 | 26.96 |
| Apr 17, 2023 | 26.98 |
| Apr 14, 2023 | 26.99 |
| Apr 13, 2023 | 27.01 |
| Apr 12, 2023 | 27.03 |
| Apr 11, 2023 | 27.05 |
| Apr 10, 2023 | 27.06 |
| Apr 6, 2023 | 27.07 |
| Apr 5, 2023 | 27.08 |
| Apr 4, 2023 | 27.10 |
| Apr 3, 2023 | 27.11 |
| Mar 31, 2023 | 27.11 |
| Mar 30, 2023 | 27.12 |
| Mar 29, 2023 | 27.13 |
| Mar 28, 2023 | 27.13 |
| Mar 27, 2023 | 27.14 |
| Mar 24, 2023 | 27.15 |
| Mar 23, 2023 | 27.16 |
| Mar 22, 2023 | 27.18 |
| Mar 21, 2023 | 27.19 |
| Mar 20, 2023 | 27.19 |
| Mar 17, 2023 | 27.20 |
| Mar 16, 2023 | 27.22 |
| Mar 15, 2023 | 27.22 |
| Mar 14, 2023 | 27.23 |
| Mar 13, 2023 | 27.23 |
| Mar 10, 2023 | 27.24 |
| Mar 9, 2023 | 27.24 |
| Mar 8, 2023 | 27.23 |
| Mar 7, 2023 | 27.22 |
| Mar 6, 2023 | 27.21 |
| Mar 3, 2023 | 27.20 |
| Mar 2, 2023 | 27.19 |
| Mar 1, 2023 | 27.18 |
| Feb 28, 2023 | 27.17 |
| Feb 27, 2023 | 27.16 |
| Feb 24, 2023 | 27.15 |
| Feb 23, 2023 | 27.13 |
| Feb 22, 2023 | 27.12 |
| Feb 21, 2023 | 27.11 |
| Feb 17, 2023 | 27.10 |
| Feb 16, 2023 | 27.09 |
| Feb 15, 2023 | 27.07 |
| Feb 14, 2023 | 27.06 |
| Feb 13, 2023 | 27.04 |
| Feb 10, 2023 | 27.03 |
| Feb 9, 2023 | 27.01 |
| Feb 8, 2023 | 27.00 |
| Feb 7, 2023 | 26.99 |
| Feb 6, 2023 | 26.98 |
| Feb 3, 2023 | 26.97 |
| Feb 2, 2023 | 26.96 |
| Feb 1, 2023 | 26.95 |
| Jan 31, 2023 | 26.94 |
| Jan 30, 2023 | 26.93 |
| Jan 27, 2023 | 26.91 |
| Jan 26, 2023 | 26.90 |
| Jan 25, 2023 | 26.89 |
| Jan 24, 2023 | 26.88 |
| Jan 23, 2023 | 26.87 |
| Jan 20, 2023 | 26.86 |
| Jan 19, 2023 | 26.85 |
| Jan 18, 2023 | 26.84 |
| Jan 17, 2023 | 26.84 |
| Jan 13, 2023 | 26.83 |
| Jan 12, 2023 | 26.83 |
| Jan 11, 2023 | 26.82 |
| Jan 10, 2023 | 26.82 |
| Jan 9, 2023 | 26.82 |
| Jan 6, 2023 | 26.82 |
| Jan 5, 2023 | 26.82 |
| Jan 4, 2023 | 26.82 |
| Jan 3, 2023 | 26.83 |
| Dec 30, 2022 | 26.83 |
| Dec 29, 2022 | 26.83 |
| Dec 28, 2022 | 26.83 |
| Dec 27, 2022 | 26.83 |
| Dec 23, 2022 | 26.83 |
| Dec 22, 2022 | 26.82 |
| Dec 21, 2022 | 26.82 |
| Dec 20, 2022 | 26.81 |
| Dec 19, 2022 | 26.81 |
| Dec 16, 2022 | 26.80 |
| Dec 15, 2022 | 26.80 |
| Dec 14, 2022 | 26.80 |
| Dec 13, 2022 | 26.79 |
| Dec 12, 2022 | 26.78 |
| Dec 9, 2022 | 26.77 |
| Dec 8, 2022 | 26.76 |
| Dec 7, 2022 | 26.74 |
| Dec 6, 2022 | 26.73 |
| Dec 5, 2022 | 26.72 |
| Dec 2, 2022 | 26.71 |
| Dec 1, 2022 | 26.70 |
| Nov 30, 2022 | 26.69 |
| Nov 29, 2022 | 26.68 |
| Nov 28, 2022 | 26.67 |
| Nov 25, 2022 | 26.66 |
| Nov 23, 2022 | 26.65 |
| Nov 22, 2022 | 26.64 |
| Nov 21, 2022 | 26.63 |
| Nov 18, 2022 | 26.62 |
| Nov 17, 2022 | 26.61 |
| Nov 16, 2022 | 26.60 |
| Nov 15, 2022 | 26.59 |
| Nov 14, 2022 | 26.58 |
| Nov 11, 2022 | 26.57 |
| Nov 10, 2022 | 26.56 |
| Nov 9, 2022 | 26.54 |
| Nov 8, 2022 | 26.53 |
| Nov 7, 2022 | 26.53 |
| Nov 4, 2022 | 26.52 |
| Nov 3, 2022 | 26.51 |
| Nov 2, 2022 | 26.51 |
| Nov 1, 2022 | 26.50 |
| Oct 31, 2022 | 26.49 |
| Oct 28, 2022 | 26.48 |
| Oct 27, 2022 | 26.47 |
| Oct 26, 2022 | 26.46 |
| Oct 25, 2022 | 26.46 |
| Oct 24, 2022 | 26.45 |
| Oct 21, 2022 | 26.45 |
| Oct 20, 2022 | 26.44 |
| Oct 19, 2022 | 26.44 |
| Oct 18, 2022 | 26.43 |
| Oct 17, 2022 | 26.42 |
| Oct 14, 2022 | 26.41 |
| Oct 13, 2022 | 26.40 |
| Oct 12, 2022 | 26.39 |
| Oct 11, 2022 | 26.39 |
| Oct 10, 2022 | 26.38 |
| Oct 7, 2022 | 26.37 |
| Oct 6, 2022 | 26.36 |
| Oct 5, 2022 | 26.35 |
| Oct 4, 2022 | 26.35 |
| Oct 3, 2022 | 26.34 |
| Sep 30, 2022 | 26.33 |
| Sep 29, 2022 | 26.33 |
| Sep 28, 2022 | 26.32 |
| Sep 27, 2022 | 26.32 |
| Sep 26, 2022 | 26.32 |
| Sep 23, 2022 | 26.31 |
| Sep 22, 2022 | 26.31 |
| Sep 21, 2022 | 26.30 |
| Sep 20, 2022 | 26.29 |
| Sep 19, 2022 | 26.28 |
| Sep 16, 2022 | 26.26 |
| Sep 15, 2022 | 26.25 |
| Sep 14, 2022 | 26.23 |
| Sep 13, 2022 | 26.23 |
| Sep 12, 2022 | 26.22 |
| Sep 9, 2022 | 26.22 |
| Sep 8, 2022 | 26.21 |
| Sep 7, 2022 | 26.21 |
| Sep 6, 2022 | 26.21 |
| Sep 2, 2022 | 26.20 |
| Sep 1, 2022 | 26.20 |
| Aug 31, 2022 | 26.20 |
| Aug 30, 2022 | 26.19 |
| Aug 29, 2022 | 26.19 |
| Aug 26, 2022 | 26.19 |
| Aug 25, 2022 | 26.18 |
| Aug 24, 2022 | 26.18 |
| Aug 23, 2022 | 26.18 |
| Aug 22, 2022 | 26.17 |
| Aug 19, 2022 | 26.17 |
| Aug 18, 2022 | 26.17 |
| Aug 17, 2022 | 26.17 |
| Aug 16, 2022 | 26.17 |
| Aug 15, 2022 | 26.17 |
| Aug 12, 2022 | 26.17 |
| Aug 11, 2022 | 26.16 |
| Aug 10, 2022 | 26.16 |
| Aug 9, 2022 | 26.16 |
| Aug 8, 2022 | 26.15 |
| Aug 5, 2022 | 26.15 |
| Aug 4, 2022 | 26.14 |
| Aug 3, 2022 | 26.13 |
| Aug 2, 2022 | 26.12 |
| Aug 1, 2022 | 26.11 |
| Jul 29, 2022 | 26.10 |
| Jul 28, 2022 | 26.09 |
| Jul 27, 2022 | 26.08 |
| Jul 26, 2022 | 26.08 |
| Jul 25, 2022 | 26.08 |
| Jul 22, 2022 | 26.08 |
| Jul 21, 2022 | 26.08 |
| Jul 20, 2022 | 26.08 |
| Jul 19, 2022 | 26.09 |
| Jul 18, 2022 | 26.09 |
| Jul 15, 2022 | 26.09 |
| Jul 14, 2022 | 26.09 |
| Jul 13, 2022 | 26.10 |
| Jul 12, 2022 | 26.10 |
| Jul 11, 2022 | 26.10 |
| Jul 8, 2022 | 26.10 |
| Jul 7, 2022 | 26.10 |
| Jul 6, 2022 | 26.09 |
| Jul 5, 2022 | 26.09 |
| Jul 1, 2022 | 26.09 |
| Jun 30, 2022 | 26.08 |
| Jun 29, 2022 | 26.07 |
| Jun 28, 2022 | 26.07 |
| Jun 27, 2022 | 26.06 |
| Jun 24, 2022 | 26.05 |
| Jun 23, 2022 | 26.04 |
| Jun 22, 2022 | 26.04 |
| Jun 21, 2022 | 26.03 |
| Jun 17, 2022 | 26.03 |
| Jun 16, 2022 | 26.03 |
| Jun 15, 2022 | 26.03 |
| Jun 14, 2022 | 26.03 |
| Jun 13, 2022 | 26.03 |
| Jun 10, 2022 | 26.03 |
| Jun 9, 2022 | 26.03 |
| Jun 8, 2022 | 26.03 |
| Jun 7, 2022 | 26.03 |
| Jun 6, 2022 | 26.02 |
| Jun 3, 2022 | 26.01 |
| Jun 2, 2022 | 26.01 |
| Jun 1, 2022 | 26.00 |
| May 31, 2022 | 26.00 |
| May 27, 2022 | 25.99 |
| May 26, 2022 | 25.99 |
| May 25, 2022 | 25.99 |
| May 24, 2022 | 25.99 |
| May 23, 2022 | 25.99 |
| May 20, 2022 | 25.99 |
| May 19, 2022 | 25.99 |
| May 18, 2022 | 25.99 |
| May 17, 2022 | 25.99 |
| May 16, 2022 | 25.99 |
| May 13, 2022 | 25.98 |
| May 12, 2022 | 25.98 |
| May 11, 2022 | 25.98 |
| May 10, 2022 | 25.98 |
| May 9, 2022 | 25.97 |
| May 6, 2022 | 25.97 |
| May 5, 2022 | 25.97 |
| May 4, 2022 | 25.96 |
| May 3, 2022 | 25.95 |
| May 2, 2022 | 25.94 |
| Apr 29, 2022 | 25.94 |
| Apr 28, 2022 | 25.94 |
| Apr 27, 2022 | 25.93 |
| Apr 26, 2022 | 25.92 |
| Apr 25, 2022 | 25.91 |
| Apr 22, 2022 | 25.90 |
| Apr 21, 2022 | 25.89 |
| Apr 20, 2022 | 25.87 |
| Apr 19, 2022 | 25.85 |
| Apr 18, 2022 | 25.84 |
| Apr 14, 2022 | 25.83 |
| Apr 13, 2022 | 25.81 |
| Apr 12, 2022 | 25.80 |
| Apr 11, 2022 | 25.79 |
| Apr 8, 2022 | 25.78 |
| Apr 7, 2022 | 25.76 |
| Apr 6, 2022 | 25.75 |
| Apr 5, 2022 | 25.74 |
| Apr 4, 2022 | 25.73 |
| Apr 1, 2022 | 25.72 |
| Mar 31, 2022 | 25.71 |
| Mar 30, 2022 | 25.69 |
| Mar 29, 2022 | 25.68 |
| Mar 28, 2022 | 25.66 |
| Mar 25, 2022 | 25.64 |
| Mar 24, 2022 | 25.62 |
| Mar 23, 2022 | 25.60 |
| Mar 22, 2022 | 25.59 |
| Mar 21, 2022 | 25.57 |
| Mar 18, 2022 | 25.54 |
| Mar 17, 2022 | 25.52 |
| Mar 16, 2022 | 25.49 |
| Mar 15, 2022 | 25.47 |
| Mar 14, 2022 | 25.45 |
| Mar 11, 2022 | 25.42 |
| Mar 10, 2022 | 25.40 |
| Mar 9, 2022 | 25.38 |
| Mar 8, 2022 | 25.35 |
| Mar 7, 2022 | 25.34 |
| Mar 4, 2022 | 25.32 |
| Mar 3, 2022 | 25.30 |
| Mar 2, 2022 | 25.28 |
| Mar 1, 2022 | 25.25 |
| Feb 28, 2022 | 25.24 |
| Feb 25, 2022 | 25.22 |
| Feb 24, 2022 | 25.19 |
| Feb 23, 2022 | 25.17 |
| Feb 22, 2022 | 25.15 |
| Feb 18, 2022 | 25.13 |
| Feb 17, 2022 | 25.10 |
| Feb 16, 2022 | 25.08 |
| Feb 15, 2022 | 25.05 |
| Feb 14, 2022 | 25.02 |
| Feb 11, 2022 | 25.00 |
| Feb 10, 2022 | 24.96 |
| Feb 9, 2022 | 24.93 |
| Feb 8, 2022 | 24.89 |
| Feb 7, 2022 | 24.85 |
| Feb 4, 2022 | 24.81 |
| Feb 3, 2022 | 24.77 |
| Feb 2, 2022 | 24.73 |
| Feb 1, 2022 | 24.70 |
| Jan 31, 2022 | 24.66 |
| Jan 28, 2022 | 24.63 |
| Jan 27, 2022 | 24.59 |
| Jan 26, 2022 | 24.56 |
| Jan 25, 2022 | 24.52 |
| Jan 24, 2022 | 24.48 |
| Jan 21, 2022 | 24.45 |
| Jan 20, 2022 | 24.42 |
| Jan 19, 2022 | 24.38 |
| Jan 18, 2022 | 24.35 |
| Jan 14, 2022 | 24.31 |
| Jan 13, 2022 | 24.28 |
| Jan 12, 2022 | 24.25 |
| Jan 11, 2022 | 24.21 |
| Jan 10, 2022 | 24.19 |
| Jan 7, 2022 | 24.16 |
| Jan 6, 2022 | 24.13 |
| Jan 5, 2022 | 24.10 |
| Jan 4, 2022 | 24.07 |
| Jan 3, 2022 | 24.05 |
| Dec 31, 2021 | 24.03 |
| Dec 30, 2021 | 24.01 |
| Dec 29, 2021 | 23.98 |
| Dec 28, 2021 | 23.96 |
| Dec 27, 2021 | 23.94 |
| Dec 23, 2021 | 23.93 |
| Dec 22, 2021 | 23.92 |
| Dec 21, 2021 | 23.90 |
| Dec 20, 2021 | 23.89 |
| Dec 17, 2021 | 23.88 |
| Dec 16, 2021 | 23.85 |
| Dec 15, 2021 | 23.83 |
| Dec 14, 2021 | 23.80 |
| Dec 13, 2021 | 23.77 |
| Dec 10, 2021 | 23.74 |
| Dec 9, 2021 | 23.70 |
| Dec 8, 2021 | 23.66 |
| Dec 7, 2021 | 23.63 |
| Dec 6, 2021 | 23.59 |
| Dec 3, 2021 | 23.56 |
| Dec 2, 2021 | 23.53 |
| Dec 1, 2021 | 23.50 |
| Nov 30, 2021 | 23.47 |
| Nov 29, 2021 | 23.44 |
| Nov 26, 2021 | 23.42 |
| Nov 24, 2021 | 23.39 |
| Nov 23, 2021 | 23.35 |
| Nov 22, 2021 | 23.32 |
| Nov 19, 2021 | 23.28 |
| Nov 18, 2021 | 23.25 |
| Nov 17, 2021 | 23.21 |
| Nov 16, 2021 | 23.18 |
| Nov 15, 2021 | 23.14 |
| Nov 12, 2021 | 23.11 |
| Nov 11, 2021 | 23.07 |
| Nov 10, 2021 | 23.03 |
| Nov 9, 2021 | 23.00 |
| Nov 8, 2021 | 22.96 |
| Nov 5, 2021 | 22.93 |
| Nov 4, 2021 | 22.90 |
| Nov 3, 2021 | 22.87 |
| Nov 2, 2021 | 22.83 |
| Nov 1, 2021 | 22.80 |
| Oct 29, 2021 | 22.76 |
| Oct 28, 2021 | 22.73 |
| Oct 27, 2021 | 22.70 |
| Oct 26, 2021 | 22.67 |
| Oct 25, 2021 | 22.64 |
| Oct 22, 2021 | 22.62 |
| Oct 21, 2021 | 22.59 |
| Oct 20, 2021 | 22.56 |
| Oct 19, 2021 | 22.54 |
| Oct 18, 2021 | 22.51 |
| Oct 15, 2021 | 22.48 |
| Oct 14, 2021 | 22.45 |
| Oct 13, 2021 | 22.42 |
| Oct 12, 2021 | 22.39 |
| Oct 11, 2021 | 22.36 |
| Oct 8, 2021 | 22.34 |
| Oct 7, 2021 | 22.31 |
| Oct 6, 2021 | 22.28 |
| Oct 5, 2021 | 22.25 |
| Oct 4, 2021 | 22.22 |
| Oct 1, 2021 | 22.19 |
| Sep 30, 2021 | 22.16 |
| Sep 29, 2021 | 22.13 |
| Sep 28, 2021 | 22.10 |
| Sep 27, 2021 | 22.08 |
| Sep 24, 2021 | 22.05 |
| Sep 23, 2021 | 22.03 |
| Sep 22, 2021 | 22.00 |
| Sep 21, 2021 | 21.98 |
| Sep 20, 2021 | 21.95 |
| Sep 17, 2021 | 21.94 |
| Sep 16, 2021 | 21.91 |
| Sep 15, 2021 | 21.89 |
| Sep 14, 2021 | 21.86 |
| Sep 13, 2021 | 21.84 |
| Sep 10, 2021 | 21.82 |
| Sep 9, 2021 | 21.80 |
| Sep 8, 2021 | 21.78 |
| Sep 7, 2021 | 21.75 |
| Sep 3, 2021 | 21.72 |
| Sep 2, 2021 | 21.70 |
| Sep 1, 2021 | 21.67 |
| Aug 31, 2021 | 21.64 |
| Aug 30, 2021 | 21.61 |
| Aug 27, 2021 | 21.58 |
| Aug 26, 2021 | 21.55 |
| Aug 25, 2021 | 21.52 |
| Aug 24, 2021 | 21.48 |
| Aug 23, 2021 | 21.44 |
| Aug 20, 2021 | 21.40 |
| Aug 19, 2021 | 21.37 |
| Aug 18, 2021 | 21.33 |
| Aug 17, 2021 | 21.29 |
| Aug 16, 2021 | 21.25 |
| Aug 13, 2021 | 21.20 |
| Aug 12, 2021 | 21.15 |
| Aug 11, 2021 | 21.11 |
| Aug 10, 2021 | 21.06 |
| Aug 9, 2021 | 21.02 |
| Aug 6, 2021 | 20.97 |
| Aug 5, 2021 | 20.93 |
| Aug 4, 2021 | 20.88 |
| Aug 3, 2021 | 20.84 |
| Aug 2, 2021 | 20.80 |
| Jul 30, 2021 | 20.76 |
| Jul 29, 2021 | 20.71 |
| Jul 28, 2021 | 20.67 |
| Jul 27, 2021 | 20.62 |
| Jul 26, 2021 | 20.58 |
| Jul 23, 2021 | 20.53 |
| Jul 22, 2021 | 20.47 |
| Jul 21, 2021 | 20.42 |
| Jul 20, 2021 | 20.37 |
| Jul 19, 2021 | 20.31 |
| Jul 16, 2021 | 20.26 |
| Jul 15, 2021 | 20.20 |
| Jul 14, 2021 | 20.14 |
| Jul 13, 2021 | 20.08 |
| Jul 12, 2021 | 20.03 |
| Jul 9, 2021 | 19.97 |
| Jul 8, 2021 | 19.91 |
| Jul 7, 2021 | 19.86 |
| Jul 6, 2021 | 19.81 |
| Jul 2, 2021 | 19.77 |
| Jul 1, 2021 | 19.73 |
| Jun 30, 2021 | 19.69 |
| Jun 29, 2021 | 19.65 |
| Jun 28, 2021 | 19.60 |
| Jun 25, 2021 | 19.56 |
| Jun 24, 2021 | 19.52 |
| Jun 23, 2021 | 19.48 |
| Jun 22, 2021 | 19.43 |
| Jun 21, 2021 | 19.39 |
| Jun 18, 2021 | 19.35 |
| Jun 17, 2021 | 19.30 |
| Jun 16, 2021 | 19.25 |
| Jun 15, 2021 | 19.20 |
| Jun 14, 2021 | 19.15 |
| Jun 11, 2021 | 19.10 |
| Jun 10, 2021 | 19.06 |
| Jun 9, 2021 | 19.01 |
| Jun 8, 2021 | 18.96 |
| Jun 7, 2021 | 18.91 |
| Jun 4, 2021 | 18.86 |
| Jun 3, 2021 | 18.82 |
| Jun 2, 2021 | 18.78 |
| Jun 1, 2021 | 18.73 |
| May 28, 2021 | 18.69 |
| May 27, 2021 | 18.65 |
| May 26, 2021 | 18.61 |
| May 25, 2021 | 18.57 |
| May 24, 2021 | 18.53 |
| May 21, 2021 | 18.49 |
| May 20, 2021 | 18.44 |
| May 19, 2021 | 18.39 |
| May 18, 2021 | 18.35 |
| May 17, 2021 | 18.30 |
| May 14, 2021 | 18.25 |
| May 13, 2021 | 18.20 |
| May 12, 2021 | 18.15 |
| May 11, 2021 | 18.10 |
| May 10, 2021 | 18.05 |
| May 7, 2021 | 18.00 |
| May 6, 2021 | 17.95 |
| May 5, 2021 | 17.90 |
| May 4, 2021 | 17.84 |
| May 3, 2021 | 17.79 |
| Apr 30, 2021 | 17.74 |
| Apr 29, 2021 | 17.69 |
| Apr 28, 2021 | 17.65 |
| Apr 27, 2021 | 17.60 |
| Apr 26, 2021 | 17.56 |
| Apr 23, 2021 | 17.51 |
| Apr 22, 2021 | 17.47 |
| Apr 21, 2021 | 17.43 |
| Apr 20, 2021 | 17.39 |
| Apr 19, 2021 | 17.36 |
| Apr 16, 2021 | 17.32 |
| Apr 15, 2021 | 17.29 |
| Apr 14, 2021 | 17.25 |
| Apr 13, 2021 | 17.20 |
| Apr 12, 2021 | 17.16 |
| Apr 9, 2021 | 17.12 |
| Apr 8, 2021 | 17.07 |
| Apr 7, 2021 | 17.03 |
| Apr 6, 2021 | 16.99 |
| Apr 5, 2021 | 16.94 |
| Apr 1, 2021 | 16.90 |
| Mar 31, 2021 | 16.85 |
| Mar 30, 2021 | 16.81 |
| Mar 29, 2021 | 16.76 |
| Mar 26, 2021 | 16.71 |
| Mar 25, 2021 | 16.66 |
| Mar 24, 2021 | 16.62 |
| Mar 23, 2021 | 16.58 |
| Mar 22, 2021 | 16.54 |
| Mar 19, 2021 | 16.50 |
| Mar 18, 2021 | 16.44 |
| Mar 17, 2021 | 16.39 |
| Mar 16, 2021 | 16.34 |
| Mar 15, 2021 | 16.29 |
| Mar 12, 2021 | 16.23 |
| Mar 11, 2021 | 16.18 |
| Mar 10, 2021 | 16.12 |
| Mar 9, 2021 | 16.07 |
| Mar 8, 2021 | 16.01 |
| Mar 5, 2021 | 15.96 |
| Mar 4, 2021 | 15.90 |
| Mar 3, 2021 | 15.86 |
| Mar 2, 2021 | 15.81 |
| Mar 1, 2021 | 15.77 |
| Feb 26, 2021 | 15.73 |
| Feb 25, 2021 | 15.69 |
| Feb 24, 2021 | 15.66 |
| Feb 23, 2021 | 15.62 |
| Feb 22, 2021 | 15.58 |
| Feb 19, 2021 | 15.54 |
| Feb 18, 2021 | 15.51 |
| Feb 17, 2021 | 15.48 |
| Feb 16, 2021 | 15.45 |
| Feb 12, 2021 | 15.41 |
| Feb 11, 2021 | 15.38 |
| Feb 10, 2021 | 15.35 |
| Feb 9, 2021 | 15.31 |
| Feb 8, 2021 | 15.27 |
| Feb 5, 2021 | 15.23 |
| Feb 4, 2021 | 15.19 |
| Feb 3, 2021 | 15.15 |
| Feb 2, 2021 | 15.12 |
| Feb 1, 2021 | 15.09 |
| Jan 29, 2021 | 15.06 |
| Jan 28, 2021 | 15.02 |
| Jan 27, 2021 | 14.99 |
| Jan 26, 2021 | 14.96 |
| Jan 25, 2021 | 14.94 |
| Jan 22, 2021 | 14.91 |
| Jan 21, 2021 | 14.88 |
| Jan 20, 2021 | 14.84 |
| Jan 19, 2021 | 14.81 |
| Jan 15, 2021 | 14.77 |
| Jan 14, 2021 | 14.74 |
| Jan 13, 2021 | 14.72 |
| Jan 12, 2021 | 14.69 |
| Jan 11, 2021 | 14.65 |
| Jan 8, 2021 | 14.63 |
| Jan 7, 2021 | 14.61 |
| Jan 6, 2021 | 14.59 |
| Jan 5, 2021 | 14.56 |
| Jan 4, 2021 | 14.54 |
| Dec 31, 2020 | 14.52 |
| Dec 30, 2020 | 14.49 |
| Dec 29, 2020 | 14.47 |
| Dec 28, 2020 | 14.45 |
| Dec 24, 2020 | 14.44 |
| Dec 23, 2020 | 14.43 |
| Dec 22, 2020 | 14.42 |
| Dec 21, 2020 | 14.40 |
| Dec 18, 2020 | 14.39 |
| Dec 17, 2020 | 14.38 |
| Dec 16, 2020 | 14.37 |
| Dec 15, 2020 | 14.37 |
| Dec 14, 2020 | 14.37 |
| Dec 11, 2020 | 14.38 |
| Dec 10, 2020 | 14.39 |
| Dec 9, 2020 | 14.39 |
| Dec 8, 2020 | 14.40 |
| Dec 7, 2020 | 14.41 |
| Dec 4, 2020 | 14.43 |
| Dec 3, 2020 | 14.44 |
| Dec 2, 2020 | 14.45 |
| Dec 1, 2020 | 14.46 |
| Nov 30, 2020 | 14.48 |
| Nov 27, 2020 | 14.49 |
| Nov 25, 2020 | 14.50 |
| Nov 24, 2020 | 14.51 |
| Nov 23, 2020 | 14.53 |
| Nov 20, 2020 | 14.54 |
| Nov 19, 2020 | 14.56 |
| Nov 18, 2020 | 14.58 |
| Nov 17, 2020 | 14.60 |
| Nov 16, 2020 | 14.62 |
| Nov 13, 2020 | 14.64 |
| Nov 12, 2020 | 14.66 |
| Nov 11, 2020 | 14.68 |
| Nov 10, 2020 | 14.70 |
| Nov 9, 2020 | 14.73 |
| Nov 6, 2020 | 14.75 |
| Nov 5, 2020 | 14.78 |
| Nov 4, 2020 | 14.81 |
| Nov 3, 2020 | 14.84 |
| Nov 2, 2020 | 14.87 |
| Oct 30, 2020 | 14.90 |
| Oct 29, 2020 | 14.93 |
| Oct 28, 2020 | 14.96 |
| Oct 27, 2020 | 14.99 |
| Oct 26, 2020 | 15.02 |
| Oct 23, 2020 | 15.05 |
| Oct 22, 2020 | 15.08 |
| Oct 21, 2020 | 15.11 |
| Oct 20, 2020 | 15.14 |
| Oct 19, 2020 | 15.18 |
| Oct 16, 2020 | 15.21 |
| Oct 15, 2020 | 15.24 |
| Oct 14, 2020 | 15.27 |
| Oct 13, 2020 | 15.30 |
| Oct 12, 2020 | 15.33 |
| Oct 9, 2020 | 15.37 |
| Oct 8, 2020 | 15.40 |
| Oct 7, 2020 | 15.43 |
| Oct 6, 2020 | 15.47 |
| Oct 5, 2020 | 15.51 |
| Oct 2, 2020 | 15.55 |
| Oct 1, 2020 | 15.58 |
| Sep 30, 2020 | 15.62 |
| Sep 29, 2020 | 15.65 |
| Sep 28, 2020 | 15.69 |
| Sep 25, 2020 | 15.73 |
| Sep 24, 2020 | 15.77 |
| Sep 23, 2020 | 15.81 |
| Sep 22, 2020 | 15.85 |
| Sep 21, 2020 | 15.88 |
| Sep 18, 2020 | 15.92 |
| Sep 17, 2020 | 15.95 |
| Sep 16, 2020 | 15.97 |
| Sep 15, 2020 | 15.99 |
| Sep 14, 2020 | 16.01 |
| Sep 11, 2020 | 16.03 |
| Sep 10, 2020 | 16.05 |
| Sep 9, 2020 | 16.07 |
| Sep 8, 2020 | 16.09 |
| Sep 4, 2020 | 16.11 |
| Sep 3, 2020 | 16.13 |
| Sep 2, 2020 | 16.15 |
| Sep 1, 2020 | 16.17 |
| Aug 31, 2020 | 16.19 |
| Aug 28, 2020 | 16.21 |
| Aug 27, 2020 | 16.22 |
| Aug 26, 2020 | 16.24 |
| Aug 25, 2020 | 16.25 |
| Aug 24, 2020 | 16.27 |
| Aug 21, 2020 | 16.28 |
| Aug 20, 2020 | 16.30 |
| Aug 19, 2020 | 16.31 |
| Aug 18, 2020 | 16.32 |
| Aug 17, 2020 | 16.33 |
| Aug 14, 2020 | 16.34 |
| Aug 13, 2020 | 16.35 |
| Aug 12, 2020 | 16.36 |
| Aug 11, 2020 | 16.37 |
| Aug 10, 2020 | 16.38 |
| Aug 7, 2020 | 16.39 |
| Aug 6, 2020 | 16.40 |
| Aug 5, 2020 | 16.41 |
| Aug 4, 2020 | 16.42 |
| Aug 3, 2020 | 16.43 |
| Jul 31, 2020 | 16.44 |
| Jul 30, 2020 | 16.46 |
| Jul 29, 2020 | 16.47 |
| Jul 28, 2020 | 16.48 |
| Jul 27, 2020 | 16.50 |
| Jul 24, 2020 | 16.51 |
| Jul 23, 2020 | 16.53 |
| Jul 22, 2020 | 16.54 |
| Jul 21, 2020 | 16.56 |
| Jul 20, 2020 | 16.57 |
| Jul 17, 2020 | 16.59 |
| Jul 16, 2020 | 16.61 |
| Jul 15, 2020 | 16.62 |
| Jul 14, 2020 | 16.64 |
| Jul 13, 2020 | 16.65 |
| Jul 10, 2020 | 16.67 |
| Jul 9, 2020 | 16.68 |
| Jul 8, 2020 | 16.70 |
| Jul 7, 2020 | 16.72 |
| Jul 6, 2020 | 16.74 |
| Jul 2, 2020 | 16.75 |
| Jul 1, 2020 | 16.76 |
| Jun 30, 2020 | 16.78 |
| Jun 29, 2020 | 16.79 |
| Jun 26, 2020 | 16.81 |
| Jun 25, 2020 | 16.83 |
| Jun 24, 2020 | 16.84 |
| Jun 23, 2020 | 16.86 |
| Jun 22, 2020 | 16.87 |
| Jun 19, 2020 | 16.89 |
| Jun 18, 2020 | 16.90 |
| Jun 17, 2020 | 16.91 |
| Jun 16, 2020 | 16.92 |
| Jun 15, 2020 | 16.94 |
| Jun 12, 2020 | 16.95 |
| Jun 11, 2020 | 16.97 |
| Jun 10, 2020 | 16.98 |
| Jun 9, 2020 | 16.99 |
| Jun 8, 2020 | 17.00 |
| Jun 5, 2020 | 17.00 |
| Jun 4, 2020 | 17.01 |
| Jun 3, 2020 | 17.02 |
| Jun 2, 2020 | 17.03 |
| Jun 1, 2020 | 17.05 |
| May 29, 2020 | 17.07 |
| May 28, 2020 | 17.08 |
| May 27, 2020 | 17.10 |
| May 26, 2020 | 17.11 |
| May 22, 2020 | 17.13 |
| May 21, 2020 | 17.15 |
| May 20, 2020 | 17.18 |
| May 19, 2020 | 17.20 |
| May 18, 2020 | 17.22 |
| May 15, 2020 | 17.25 |
| May 14, 2020 | 17.28 |
| May 13, 2020 | 17.30 |
| May 12, 2020 | 17.33 |
| May 11, 2020 | 17.36 |
| May 8, 2020 | 17.38 |
| May 7, 2020 | 17.41 |
| May 6, 2020 | 17.44 |
| May 5, 2020 | 17.46 |
| May 4, 2020 | 17.49 |
| May 1, 2020 | 17.51 |
| Apr 30, 2020 | 17.54 |
| Apr 29, 2020 | 17.56 |
| Apr 28, 2020 | 17.58 |
| Apr 27, 2020 | 17.60 |
| Apr 24, 2020 | 17.63 |
| Apr 23, 2020 | 17.66 |
| Apr 22, 2020 | 17.69 |
| Apr 21, 2020 | 17.71 |
| Apr 20, 2020 | 17.74 |
| Apr 17, 2020 | 17.76 |
| Apr 16, 2020 | 17.78 |
| Apr 15, 2020 | 17.80 |
| Apr 14, 2020 | 17.82 |
| Apr 13, 2020 | 17.84 |
| Apr 9, 2020 | 17.86 |
| Apr 8, 2020 | 17.87 |
| Apr 7, 2020 | 17.88 |
| Apr 6, 2020 | 17.90 |
| Apr 3, 2020 | 17.92 |
| Apr 2, 2020 | 17.95 |
| Apr 1, 2020 | 17.97 |
| Mar 31, 2020 | 18.00 |
| Mar 30, 2020 | 18.01 |
| Mar 27, 2020 | 18.03 |
| Mar 26, 2020 | 18.05 |
| Mar 25, 2020 | 18.06 |
| Mar 24, 2020 | 18.07 |
| Mar 23, 2020 | 18.08 |
| Mar 20, 2020 | 18.10 |
| Mar 19, 2020 | 18.12 |
| Mar 18, 2020 | 18.14 |
| Mar 17, 2020 | 18.16 |
| Mar 16, 2020 | 18.17 |
| Mar 13, 2020 | 18.18 |
| Mar 12, 2020 | 18.19 |
| Mar 11, 2020 | 18.19 |
| Mar 10, 2020 | 18.20 |
| Mar 9, 2020 | 18.21 |
| Mar 6, 2020 | 18.22 |
| Mar 5, 2020 | 18.23 |
| Mar 4, 2020 | 18.23 |
| Mar 3, 2020 | 18.22 |
| Mar 2, 2020 | 18.22 |
| Feb 28, 2020 | 18.21 |
| Feb 27, 2020 | 18.20 |
| Feb 26, 2020 | 18.19 |
| Feb 25, 2020 | 18.18 |
| Feb 24, 2020 | 18.16 |