South Plains Financial (SPFI) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | South Plains Financial | 661.23 Mn | -70.93 Mn | - | 10.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.72 |
| May 21, 2026 | 10.64 |
| May 20, 2026 | 10.59 |
| May 19, 2026 | 10.60 |
| May 18, 2026 | 10.58 |
| May 15, 2026 | 10.42 |
| May 14, 2026 | 10.40 |
| May 13, 2026 | 10.31 |
| May 12, 2026 | 10.42 |
| May 11, 2026 | 10.47 |
| May 8, 2026 | 10.75 |
| May 7, 2026 | 10.87 |
| May 6, 2026 | 10.89 |
| May 5, 2026 | 10.72 |
| May 4, 2026 | 10.57 |
| May 1, 2026 | 10.98 |
| Apr 30, 2026 | 10.87 |
| Apr 29, 2026 | 10.74 |
| Apr 28, 2026 | 11.60 |
| Apr 27, 2026 | 11.44 |
| Apr 24, 2026 | 11.43 |
| Apr 23, 2026 | 11.54 |
| Apr 22, 2026 | 11.52 |
| Apr 21, 2026 | 11.46 |
| Apr 20, 2026 | 11.63 |
| Apr 17, 2026 | 11.75 |
| Apr 16, 2026 | 11.45 |
| Apr 15, 2026 | 11.58 |
| Apr 14, 2026 | 11.72 |
| Apr 13, 2026 | 11.69 |
| Apr 10, 2026 | 11.70 |
| Apr 9, 2026 | 11.79 |
| Apr 8, 2026 | 11.59 |
| Apr 7, 2026 | 11.31 |
| Apr 6, 2026 | 11.25 |
| Apr 2, 2026 | 11.11 |
| Apr 1, 2026 | 11.18 |
| Mar 31, 2026 | 11.08 |
| Mar 30, 2026 | 9.45 |
| Mar 27, 2026 | 9.36 |
| Mar 26, 2026 | 9.49 |
| Mar 25, 2026 | 9.39 |
| Mar 24, 2026 | 9.40 |
| Mar 23, 2026 | 9.44 |
| Mar 20, 2026 | 9.29 |
| Mar 19, 2026 | 9.32 |
| Mar 18, 2026 | 9.26 |
| Mar 17, 2026 | 9.27 |
| Mar 16, 2026 | 9.31 |
| Mar 13, 2026 | 9.17 |
| Mar 12, 2026 | 9.22 |
| Mar 11, 2026 | 9.22 |
| Mar 10, 2026 | 9.25 |
| Mar 9, 2026 | 9.17 |
| Mar 6, 2026 | 9.29 |
| Mar 5, 2026 | 9.35 |
| Mar 4, 2026 | 9.51 |
| Mar 3, 2026 | 9.50 |
| Mar 2, 2026 | 9.55 |
| Feb 27, 2026 | 9.29 |
| Feb 26, 2026 | 9.68 |
| Feb 25, 2026 | 9.60 |
| Feb 24, 2026 | 9.34 |
| Feb 23, 2026 | 9.43 |
| Feb 20, 2026 | 9.63 |
| Feb 19, 2026 | 9.55 |
| Feb 18, 2026 | 9.53 |
| Feb 17, 2026 | 9.60 |
| Feb 13, 2026 | 9.59 |
| Feb 12, 2026 | 9.56 |
| Feb 11, 2026 | 9.61 |
| Feb 10, 2026 | 9.72 |
| Feb 9, 2026 | 9.76 |
| Feb 6, 2026 | 9.80 |
| Feb 5, 2026 | 9.72 |
| Feb 4, 2026 | 9.73 |
| Feb 3, 2026 | 9.70 |
| Feb 2, 2026 | 9.70 |
| Jan 30, 2026 | 9.44 |
| Jan 29, 2026 | 9.27 |
| Jan 28, 2026 | 9.21 |
| Jan 27, 2026 | 9.16 |
| Jan 26, 2026 | 9.37 |
| Jan 23, 2026 | 9.29 |
| Jan 22, 2026 | 9.66 |
| Jan 21, 2026 | 9.65 |
| Jan 20, 2026 | 9.16 |
| Jan 16, 2026 | 9.24 |
| Jan 15, 2026 | 9.32 |
| Jan 14, 2026 | 9.12 |
| Jan 13, 2026 | 9.06 |
| Jan 12, 2026 | 8.96 |
| Jan 9, 2026 | 8.90 |
| Jan 8, 2026 | 9.00 |
| Jan 7, 2026 | 8.75 |
| Jan 6, 2026 | 8.80 |
| Jan 5, 2026 | 8.82 |
| Jan 2, 2026 | 8.68 |
| Dec 31, 2025 | 8.80 |
| Dec 30, 2025 | 10.00 |
| Dec 29, 2025 | 10.12 |
| Dec 26, 2025 | 10.11 |
| Dec 24, 2025 | 10.13 |
| Dec 23, 2025 | 10.10 |
| Dec 22, 2025 | 10.21 |
| Dec 19, 2025 | 10.29 |
| Dec 18, 2025 | 10.46 |
| Dec 17, 2025 | 10.47 |
| Dec 16, 2025 | 10.45 |
| Dec 15, 2025 | 10.50 |
| Dec 12, 2025 | 10.51 |
| Dec 11, 2025 | 10.31 |
| Dec 10, 2025 | 10.32 |
| Dec 9, 2025 | 9.98 |
| Dec 8, 2025 | 9.91 |
| Dec 5, 2025 | 9.94 |
| Dec 4, 2025 | 10.03 |
| Dec 3, 2025 | 9.89 |
| Dec 2, 2025 | 9.70 |
| Dec 1, 2025 | 9.74 |
| Nov 28, 2025 | 9.65 |
| Nov 26, 2025 | 9.69 |
| Nov 25, 2025 | 9.75 |
| Nov 24, 2025 | 9.62 |
| Nov 21, 2025 | 9.69 |
| Nov 20, 2025 | 9.43 |
| Nov 19, 2025 | 9.43 |
| Nov 18, 2025 | 9.33 |
| Nov 17, 2025 | 9.44 |
| Nov 14, 2025 | 9.66 |
| Nov 13, 2025 | 9.68 |
| Nov 12, 2025 | 9.69 |
| Nov 11, 2025 | 9.66 |
| Nov 10, 2025 | 9.54 |
| Nov 7, 2025 | 9.41 |
| Nov 6, 2025 | 9.28 |
| Nov 5, 2025 | 9.57 |
| Nov 4, 2025 | 9.30 |
| Nov 3, 2025 | 9.30 |
| Oct 31, 2025 | 9.32 |
| Oct 30, 2025 | 9.23 |
| Oct 29, 2025 | 9.18 |
| Oct 28, 2025 | 9.34 |
| Oct 27, 2025 | 9.45 |
| Oct 24, 2025 | 9.83 |
| Oct 23, 2025 | 9.74 |
| Oct 22, 2025 | 9.78 |
| Oct 21, 2025 | 9.56 |
| Oct 20, 2025 | 9.65 |
| Oct 17, 2025 | 9.45 |
| Oct 16, 2025 | 9.37 |
| Oct 15, 2025 | 9.86 |
| Oct 14, 2025 | 9.96 |
| Oct 13, 2025 | 9.70 |
| Oct 10, 2025 | 9.54 |
| Oct 9, 2025 | 9.73 |
| Oct 8, 2025 | 9.82 |
| Oct 7, 2025 | 9.78 |
| Oct 6, 2025 | 9.91 |
| Oct 3, 2025 | 9.93 |
| Oct 2, 2025 | 9.78 |
| Oct 1, 2025 | 9.81 |
| Sep 30, 2025 | 9.87 |
| Sep 29, 2025 | 10.79 |
| Sep 26, 2025 | 11.00 |
| Sep 25, 2025 | 10.96 |
| Sep 24, 2025 | 10.89 |
| Sep 23, 2025 | 11.06 |
| Sep 22, 2025 | 11.00 |
| Sep 19, 2025 | 11.00 |
| Sep 18, 2025 | 11.40 |
| Sep 17, 2025 | 11.10 |
| Sep 16, 2025 | 11.02 |
| Sep 15, 2025 | 11.31 |
| Sep 12, 2025 | 11.16 |
| Sep 11, 2025 | 11.24 |
| Sep 10, 2025 | 11.33 |
| Sep 9, 2025 | 11.31 |
| Sep 8, 2025 | 11.44 |
| Sep 5, 2025 | 11.35 |
| Sep 4, 2025 | 11.51 |
| Sep 3, 2025 | 11.33 |
| Sep 2, 2025 | 11.38 |
| Aug 29, 2025 | 11.39 |
| Aug 28, 2025 | 11.39 |
| Aug 27, 2025 | 11.54 |
| Aug 26, 2025 | 11.50 |
| Aug 25, 2025 | 11.43 |
| Aug 22, 2025 | 11.58 |
| Aug 21, 2025 | 11.10 |
| Aug 20, 2025 | 11.11 |
| Aug 19, 2025 | 10.97 |
| Aug 18, 2025 | 10.98 |
| Aug 15, 2025 | 10.90 |
| Aug 14, 2025 | 11.16 |
| Aug 13, 2025 | 11.09 |
| Aug 12, 2025 | 10.88 |
| Aug 11, 2025 | 10.40 |
| Aug 8, 2025 | 10.30 |
| Aug 7, 2025 | 10.10 |
| Aug 6, 2025 | 10.32 |
| Aug 5, 2025 | 10.26 |
| Aug 4, 2025 | 10.33 |
| Aug 1, 2025 | 10.10 |
| Jul 31, 2025 | 10.40 |
| Jul 30, 2025 | 10.63 |
| Jul 29, 2025 | 10.80 |
| Jul 28, 2025 | 10.93 |
| Jul 25, 2025 | 10.99 |
| Jul 24, 2025 | 11.18 |
| Jul 23, 2025 | 11.56 |
| Jul 22, 2025 | 11.54 |
| Jul 21, 2025 | 11.69 |
| Jul 18, 2025 | 11.50 |
| Jul 17, 2025 | 11.38 |
| Jul 16, 2025 | 10.31 |
| Jul 15, 2025 | 10.27 |
| Jul 14, 2025 | 10.55 |
| Jul 11, 2025 | 10.23 |
| Jul 10, 2025 | 10.49 |
| Jul 9, 2025 | 10.41 |
| Jul 8, 2025 | 10.43 |
| Jul 7, 2025 | 10.37 |
| Jul 3, 2025 | 10.62 |
| Jul 2, 2025 | 10.51 |
| Jul 1, 2025 | 10.44 |
| Jun 30, 2025 | 10.10 |
| Jun 27, 2025 | 9.41 |
| Jun 26, 2025 | 9.45 |
| Jun 25, 2025 | 9.38 |
| Jun 24, 2025 | 9.54 |
| Jun 23, 2025 | 9.46 |
| Jun 20, 2025 | 9.27 |
| Jun 18, 2025 | 9.21 |
| Jun 17, 2025 | 9.26 |
| Jun 16, 2025 | 9.32 |
| Jun 13, 2025 | 9.35 |
| Jun 12, 2025 | 9.60 |
| Jun 11, 2025 | 9.59 |
| Jun 10, 2025 | 9.67 |
| Jun 9, 2025 | 9.55 |
| Jun 6, 2025 | 9.56 |
| Jun 5, 2025 | 9.30 |
| Jun 4, 2025 | 9.30 |
| Jun 3, 2025 | 9.40 |
| Jun 2, 2025 | 9.35 |
| May 30, 2025 | 9.48 |
| May 29, 2025 | 9.50 |
| May 28, 2025 | 9.34 |
| May 27, 2025 | 9.43 |
| May 23, 2025 | 9.17 |
| May 22, 2025 | 9.29 |
| May 21, 2025 | 9.31 |
| May 20, 2025 | 9.58 |
| May 19, 2025 | 9.49 |
| May 16, 2025 | 9.56 |
| May 15, 2025 | 9.57 |
| May 14, 2025 | 9.43 |
| May 13, 2025 | 9.40 |
| May 12, 2025 | 9.29 |
| May 9, 2025 | 9.10 |
| May 8, 2025 | 9.11 |
| May 7, 2025 | 8.92 |
| May 6, 2025 | 8.88 |
| May 5, 2025 | 8.92 |
| May 2, 2025 | 9.00 |
| May 1, 2025 | 8.89 |
| Apr 30, 2025 | 8.88 |
| Apr 29, 2025 | 9.05 |
| Apr 28, 2025 | 8.91 |
| Apr 25, 2025 | 8.88 |
| Apr 24, 2025 | 8.76 |
| Apr 23, 2025 | 8.70 |
| Apr 22, 2025 | 8.68 |
| Apr 21, 2025 | 8.40 |
| Apr 17, 2025 | 8.48 |
| Apr 16, 2025 | 8.34 |
| Apr 15, 2025 | 8.38 |
| Apr 14, 2025 | 8.21 |
| Apr 11, 2025 | 8.10 |
| Apr 10, 2025 | 8.16 |
| Apr 9, 2025 | 8.51 |
| Apr 8, 2025 | 8.15 |
| Apr 7, 2025 | 8.22 |
| Apr 4, 2025 | 8.22 |
| Apr 3, 2025 | 8.29 |
| Apr 2, 2025 | 8.72 |
| Apr 1, 2025 | 8.74 |
| Mar 31, 2025 | 8.73 |
| Mar 28, 2025 | 9.69 |
| Mar 27, 2025 | 9.90 |
| Mar 26, 2025 | 9.84 |
| Mar 25, 2025 | 9.83 |
| Mar 24, 2025 | 9.82 |
| Mar 21, 2025 | 9.54 |
| Mar 20, 2025 | 9.64 |
| Mar 19, 2025 | 9.72 |
| Mar 18, 2025 | 9.64 |
| Mar 17, 2025 | 9.65 |
| Mar 14, 2025 | 9.65 |
| Mar 13, 2025 | 9.48 |
| Mar 12, 2025 | 9.55 |
| Mar 11, 2025 | 9.52 |
| Mar 10, 2025 | 9.59 |
| Mar 7, 2025 | 9.90 |
| Mar 6, 2025 | 9.91 |
| Mar 5, 2025 | 9.86 |
| Mar 4, 2025 | 9.94 |
| Mar 3, 2025 | 10.23 |
| Feb 28, 2025 | 10.32 |
| Feb 27, 2025 | 10.14 |
| Feb 26, 2025 | 10.13 |
| Feb 25, 2025 | 10.02 |
| Feb 24, 2025 | 9.93 |
| Feb 21, 2025 | 9.90 |
| Feb 20, 2025 | 10.17 |
| Feb 19, 2025 | 10.34 |
| Feb 18, 2025 | 10.36 |
| Feb 14, 2025 | 10.40 |
| Feb 13, 2025 | 10.44 |
| Feb 12, 2025 | 10.38 |
| Feb 11, 2025 | 10.73 |
| Feb 10, 2025 | 10.54 |
| Feb 7, 2025 | 10.50 |
| Feb 6, 2025 | 10.75 |
| Feb 5, 2025 | 10.59 |
| Feb 4, 2025 | 10.55 |
| Feb 3, 2025 | 10.34 |
| Jan 31, 2025 | 10.52 |
| Jan 30, 2025 | 10.53 |
| Jan 29, 2025 | 10.59 |
| Jan 28, 2025 | 10.67 |
| Jan 27, 2025 | 10.73 |
| Jan 24, 2025 | 10.76 |
| Jan 23, 2025 | 10.22 |
| Jan 22, 2025 | 10.12 |
| Jan 21, 2025 | 10.35 |
| Jan 17, 2025 | 10.25 |
| Jan 16, 2025 | 10.15 |
| Jan 15, 2025 | 10.18 |
| Jan 14, 2025 | 9.97 |
| Jan 13, 2025 | 9.77 |
| Jan 10, 2025 | 9.48 |
| Jan 8, 2025 | 9.81 |
| Jan 7, 2025 | 9.81 |
| Jan 6, 2025 | 9.96 |
| Jan 3, 2025 | 10.10 |
| Jan 2, 2025 | 9.99 |
| Dec 31, 2024 | 10.18 |
| Dec 30, 2024 | 9.61 |
| Dec 27, 2024 | 9.65 |
| Dec 26, 2024 | 9.93 |
| Dec 24, 2024 | 9.85 |
| Dec 23, 2024 | 9.73 |
| Dec 20, 2024 | 9.88 |
| Dec 19, 2024 | 9.72 |
| Dec 18, 2024 | 9.81 |
| Dec 17, 2024 | 10.55 |
| Dec 16, 2024 | 10.80 |
| Dec 13, 2024 | 10.65 |
| Dec 12, 2024 | 10.77 |
| Dec 11, 2024 | 10.96 |
| Dec 10, 2024 | 10.55 |
| Dec 9, 2024 | 10.46 |
| Dec 6, 2024 | 10.56 |
| Dec 5, 2024 | 10.71 |
| Dec 4, 2024 | 10.71 |
| Dec 3, 2024 | 10.61 |
| Dec 2, 2024 | 10.75 |
| Nov 29, 2024 | 10.72 |
| Nov 27, 2024 | 10.71 |
| Nov 26, 2024 | 10.66 |
| Nov 25, 2024 | 10.89 |
| Nov 22, 2024 | 10.88 |
| Nov 21, 2024 | 10.56 |
| Nov 20, 2024 | 10.44 |
| Nov 19, 2024 | 10.47 |
| Nov 18, 2024 | 10.47 |
| Nov 15, 2024 | 10.72 |
| Nov 14, 2024 | 10.70 |
| Nov 13, 2024 | 10.80 |
| Nov 12, 2024 | 10.99 |
| Nov 11, 2024 | 11.17 |
| Nov 8, 2024 | 10.79 |
| Nov 7, 2024 | 10.51 |
| Nov 6, 2024 | 11.00 |
| Nov 5, 2024 | 9.50 |
| Nov 4, 2024 | 9.26 |
| Nov 1, 2024 | 9.22 |
| Oct 31, 2024 | 9.29 |
| Oct 30, 2024 | 9.57 |
| Oct 29, 2024 | 9.48 |
| Oct 28, 2024 | 9.52 |
| Oct 25, 2024 | 9.23 |
| Oct 24, 2024 | 9.32 |
| Oct 23, 2024 | 9.38 |
| Oct 22, 2024 | 9.47 |
| Oct 21, 2024 | 9.39 |
| Oct 18, 2024 | 9.71 |
| Oct 17, 2024 | 9.70 |
| Oct 16, 2024 | 9.65 |
| Oct 15, 2024 | 9.52 |
| Oct 14, 2024 | 9.40 |
| Oct 11, 2024 | 9.36 |
| Oct 10, 2024 | 9.07 |
| Oct 9, 2024 | 9.06 |
| Oct 8, 2024 | 8.96 |
| Oct 7, 2024 | 9.00 |
| Oct 4, 2024 | 8.95 |
| Oct 3, 2024 | 8.80 |
| Oct 2, 2024 | 8.84 |
| Oct 1, 2024 | 9.01 |
| Sep 30, 2024 | 9.35 |
| Sep 27, 2024 | 8.06 |
| Sep 26, 2024 | 8.09 |
| Sep 25, 2024 | 8.07 |
| Sep 24, 2024 | 8.11 |
| Sep 23, 2024 | 8.22 |
| Sep 20, 2024 | 8.26 |
| Sep 19, 2024 | 8.48 |
| Sep 18, 2024 | 8.23 |
| Sep 17, 2024 | 8.19 |
| Sep 16, 2024 | 8.09 |
| Sep 13, 2024 | 8.04 |
| Sep 12, 2024 | 7.93 |
| Sep 11, 2024 | 7.90 |
| Sep 10, 2024 | 8.05 |
| Sep 9, 2024 | 8.05 |
| Sep 6, 2024 | 8.00 |
| Sep 5, 2024 | 8.18 |
| Sep 4, 2024 | 8.30 |
| Sep 3, 2024 | 8.39 |
| Aug 30, 2024 | 8.51 |
| Aug 29, 2024 | 8.41 |
| Aug 28, 2024 | 8.36 |
| Aug 27, 2024 | 8.31 |
| Aug 26, 2024 | 8.33 |
| Aug 23, 2024 | 8.33 |
| Aug 22, 2024 | 8.02 |
| Aug 21, 2024 | 8.00 |
| Aug 20, 2024 | 7.91 |
| Aug 19, 2024 | 8.02 |
| Aug 16, 2024 | 7.86 |
| Aug 15, 2024 | 7.83 |
| Aug 14, 2024 | 7.60 |
| Aug 13, 2024 | 7.60 |
| Aug 12, 2024 | 7.45 |
| Aug 9, 2024 | 7.52 |
| Aug 8, 2024 | 7.47 |
| Aug 7, 2024 | 7.38 |
| Aug 6, 2024 | 7.33 |
| Aug 5, 2024 | 7.34 |
| Aug 2, 2024 | 7.51 |
| Aug 1, 2024 | 7.74 |
| Jul 31, 2024 | 7.91 |
| Jul 30, 2024 | 8.06 |
| Jul 29, 2024 | 7.94 |
| Jul 26, 2024 | 8.07 |
| Jul 25, 2024 | 8.06 |
| Jul 24, 2024 | 8.02 |
| Jul 23, 2024 | 8.23 |
| Jul 22, 2024 | 7.85 |
| Jul 19, 2024 | 7.62 |
| Jul 18, 2024 | 7.55 |
| Jul 17, 2024 | 7.66 |
| Jul 16, 2024 | 7.49 |
| Jul 15, 2024 | 7.27 |
| Jul 12, 2024 | 7.12 |
| Jul 11, 2024 | 6.99 |
| Jul 10, 2024 | 6.76 |
| Jul 9, 2024 | 6.65 |
| Jul 8, 2024 | 6.53 |
| Jul 5, 2024 | 6.45 |
| Jul 3, 2024 | 6.64 |
| Jul 2, 2024 | 6.75 |
| Jul 1, 2024 | 6.80 |
| Jun 28, 2024 | 9.10 |
| Jun 27, 2024 | 8.93 |
| Jun 26, 2024 | 8.81 |
| Jun 25, 2024 | 8.70 |
| Jun 24, 2024 | 8.81 |
| Jun 21, 2024 | 8.79 |
| Jun 20, 2024 | 8.77 |
| Jun 18, 2024 | 8.93 |
| Jun 17, 2024 | 8.86 |
| Jun 14, 2024 | 8.52 |
| Jun 13, 2024 | 8.64 |
| Jun 12, 2024 | 8.87 |
| Jun 11, 2024 | 8.76 |
| Jun 10, 2024 | 8.75 |
| Jun 7, 2024 | 8.82 |
| Jun 6, 2024 | 8.92 |
| Jun 5, 2024 | 8.88 |
| Jun 4, 2024 | 8.96 |
| Jun 3, 2024 | 9.04 |
| May 31, 2024 | 9.15 |
| May 30, 2024 | 8.97 |
| May 29, 2024 | 8.79 |
| May 28, 2024 | 8.90 |
| May 24, 2024 | 9.14 |
| May 23, 2024 | 9.09 |
| May 22, 2024 | 9.30 |
| May 21, 2024 | 9.40 |
| May 20, 2024 | 9.25 |
| May 17, 2024 | 9.24 |
| May 16, 2024 | 9.10 |
| May 15, 2024 | 9.10 |
| May 14, 2024 | 9.10 |
| May 13, 2024 | 9.18 |
| May 10, 2024 | 9.34 |
| May 9, 2024 | 9.40 |
| May 8, 2024 | 9.32 |
| May 7, 2024 | 9.17 |
| May 6, 2024 | 9.14 |
| May 3, 2024 | 9.07 |
| May 2, 2024 | 8.96 |
| May 1, 2024 | 8.79 |
| Apr 30, 2024 | 8.74 |
| Apr 29, 2024 | 8.99 |
| Apr 26, 2024 | 8.74 |
| Apr 25, 2024 | 8.94 |
| Apr 24, 2024 | 9.01 |
| Apr 23, 2024 | 8.90 |
| Apr 22, 2024 | 8.81 |
| Apr 19, 2024 | 8.77 |
| Apr 18, 2024 | 8.57 |
| Apr 17, 2024 | 8.53 |
| Apr 16, 2024 | 8.50 |
| Apr 15, 2024 | 8.53 |
| Apr 12, 2024 | 8.31 |
| Apr 11, 2024 | 8.40 |
| Apr 10, 2024 | 8.27 |
| Apr 9, 2024 | 8.43 |
| Apr 8, 2024 | 8.48 |
| Apr 5, 2024 | 8.67 |
| Apr 4, 2024 | 8.69 |
| Apr 3, 2024 | 8.57 |
| Apr 2, 2024 | 8.56 |
| Apr 1, 2024 | 8.64 |
| Mar 28, 2024 | 8.37 |
| Mar 27, 2024 | 8.33 |
| Mar 26, 2024 | 8.01 |
| Mar 25, 2024 | 8.24 |
| Mar 22, 2024 | 8.02 |
| Mar 21, 2024 | 8.21 |
| Mar 20, 2024 | 8.14 |
| Mar 19, 2024 | 7.88 |
| Mar 18, 2024 | 7.72 |
| Mar 15, 2024 | 8.07 |
| Mar 14, 2024 | 7.87 |
| Mar 13, 2024 | 8.07 |
| Mar 12, 2024 | 8.08 |
| Mar 11, 2024 | 8.32 |
| Mar 8, 2024 | 8.08 |
| Mar 7, 2024 | 7.96 |
| Mar 6, 2024 | 8.12 |
| Mar 5, 2024 | 8.18 |
| Mar 4, 2024 | 8.16 |
| Mar 1, 2024 | 8.07 |
| Feb 29, 2024 | 8.34 |
| Feb 28, 2024 | 8.14 |
| Feb 27, 2024 | 8.13 |
| Feb 26, 2024 | 8.18 |
| Feb 23, 2024 | 8.13 |
| Feb 22, 2024 | 8.13 |
| Feb 21, 2024 | 8.24 |
| Feb 20, 2024 | 8.37 |
| Feb 16, 2024 | 8.29 |
| Feb 15, 2024 | 8.48 |
| Feb 14, 2024 | 8.10 |
| Feb 13, 2024 | 7.81 |
| Feb 12, 2024 | 8.23 |
| Feb 9, 2024 | 8.33 |
| Feb 8, 2024 | 8.12 |
| Feb 7, 2024 | 7.96 |
| Feb 6, 2024 | 8.14 |
| Feb 5, 2024 | 8.33 |
| Feb 2, 2024 | 8.34 |
| Feb 1, 2024 | 8.46 |
| Jan 31, 2024 | 8.47 |
| Jan 30, 2024 | 9.01 |
| Jan 29, 2024 | 9.07 |
| Jan 26, 2024 | 8.91 |
| Jan 25, 2024 | 8.89 |
| Jan 24, 2024 | 8.76 |
| Jan 23, 2024 | 8.74 |
| Jan 22, 2024 | 8.93 |
| Jan 19, 2024 | 8.70 |
| Jan 18, 2024 | 8.47 |
| Jan 17, 2024 | 8.55 |
| Jan 16, 2024 | 8.57 |
| Jan 12, 2024 | 8.73 |
| Jan 11, 2024 | 8.75 |
| Jan 10, 2024 | 8.84 |
| Jan 9, 2024 | 8.78 |
| Jan 8, 2024 | 8.99 |
| Jan 5, 2024 | 8.97 |
| Jan 4, 2024 | 8.99 |
| Jan 3, 2024 | 8.91 |
| Jan 2, 2024 | 9.17 |
| Dec 29, 2023 | 9.69 |
| Dec 28, 2023 | 9.89 |
| Dec 27, 2023 | 9.96 |
| Dec 26, 2023 | 9.99 |
| Dec 22, 2023 | 9.88 |
| Dec 21, 2023 | 9.87 |
| Dec 20, 2023 | 9.73 |
| Dec 19, 2023 | 10.02 |
| Dec 18, 2023 | 9.89 |
| Dec 15, 2023 | 9.70 |
| Dec 14, 2023 | 9.88 |
| Dec 13, 2023 | 9.92 |
| Dec 12, 2023 | 9.42 |
| Dec 11, 2023 | 9.53 |
| Dec 8, 2023 | 9.52 |
| Dec 7, 2023 | 9.51 |
| Dec 6, 2023 | 9.41 |
| Dec 5, 2023 | 9.21 |
| Dec 4, 2023 | 9.18 |
| Dec 1, 2023 | 9.12 |
| Nov 30, 2023 | 8.70 |
| Nov 29, 2023 | 8.78 |
| Nov 28, 2023 | 8.67 |
| Nov 27, 2023 | 8.74 |
| Nov 24, 2023 | 8.91 |
| Nov 22, 2023 | 8.80 |
| Nov 21, 2023 | 8.83 |
| Nov 20, 2023 | 8.98 |
| Nov 17, 2023 | 9.08 |
| Nov 16, 2023 | 8.99 |
| Nov 15, 2023 | 9.04 |
| Nov 14, 2023 | 9.12 |
| Nov 13, 2023 | 8.47 |
| Nov 10, 2023 | 8.64 |
| Nov 9, 2023 | 8.62 |
| Nov 8, 2023 | 8.76 |
| Nov 7, 2023 | 8.84 |
| Nov 6, 2023 | 8.89 |
| Nov 3, 2023 | 9.04 |
| Nov 2, 2023 | 8.93 |
| Nov 1, 2023 | 8.93 |
| Oct 31, 2023 | 8.97 |
| Oct 30, 2023 | 8.92 |
| Oct 27, 2023 | 8.71 |
| Oct 26, 2023 | 8.83 |
| Oct 25, 2023 | 8.56 |
| Oct 24, 2023 | 8.36 |
| Oct 23, 2023 | 8.36 |
| Oct 20, 2023 | 8.42 |
| Oct 19, 2023 | 8.76 |
| Oct 18, 2023 | 8.94 |
| Oct 17, 2023 | 9.04 |
| Oct 16, 2023 | 8.95 |
| Oct 13, 2023 | 8.91 |
| Oct 12, 2023 | 8.96 |
| Oct 11, 2023 | 9.05 |
| Oct 10, 2023 | 9.01 |
| Oct 9, 2023 | 8.98 |
| Oct 6, 2023 | 8.97 |
| Oct 5, 2023 | 8.99 |
| Oct 4, 2023 | 8.82 |
| Oct 3, 2023 | 8.71 |
| Oct 2, 2023 | 8.83 |
| Sep 29, 2023 | 8.36 |
| Sep 28, 2023 | 8.33 |
| Sep 27, 2023 | 8.27 |
| Sep 26, 2023 | 8.28 |
| Sep 25, 2023 | 8.39 |
| Sep 22, 2023 | 8.24 |
| Sep 21, 2023 | 8.13 |
| Sep 20, 2023 | 8.30 |
| Sep 19, 2023 | 8.34 |
| Sep 18, 2023 | 8.40 |
| Sep 15, 2023 | 8.46 |
| Sep 14, 2023 | 8.36 |
| Sep 13, 2023 | 8.37 |
| Sep 12, 2023 | 8.44 |
| Sep 11, 2023 | 8.34 |
| Sep 8, 2023 | 8.34 |
| Sep 7, 2023 | 8.33 |
| Sep 6, 2023 | 8.30 |
| Sep 5, 2023 | 8.42 |
| Sep 1, 2023 | 8.60 |
| Aug 31, 2023 | 8.29 |
| Aug 30, 2023 | 8.24 |
| Aug 29, 2023 | 8.33 |
| Aug 28, 2023 | 8.31 |
| Aug 25, 2023 | 8.31 |
| Aug 24, 2023 | 8.32 |
| Aug 23, 2023 | 8.15 |
| Aug 22, 2023 | 8.25 |
| Aug 21, 2023 | 8.38 |
| Aug 18, 2023 | 8.60 |
| Aug 17, 2023 | 8.51 |
| Aug 16, 2023 | 8.50 |
| Aug 15, 2023 | 8.54 |
| Aug 14, 2023 | 8.48 |
| Aug 11, 2023 | 8.47 |
| Aug 10, 2023 | 8.44 |
| Aug 9, 2023 | 8.52 |
| Aug 8, 2023 | 8.57 |
| Aug 7, 2023 | 8.47 |
| Aug 4, 2023 | 8.44 |
| Aug 3, 2023 | 8.47 |
| Aug 2, 2023 | 8.46 |
| Aug 1, 2023 | 8.37 |
| Jul 31, 2023 | 8.49 |
| Jul 28, 2023 | 8.48 |
| Jul 27, 2023 | 8.28 |
| Jul 26, 2023 | 8.31 |
| Jul 25, 2023 | 8.02 |
| Jul 24, 2023 | 8.07 |
| Jul 21, 2023 | 7.99 |
| Jul 20, 2023 | 8.03 |
| Jul 19, 2023 | 7.91 |
| Jul 18, 2023 | 7.88 |
| Jul 17, 2023 | 7.65 |
| Jul 14, 2023 | 7.45 |
| Jul 13, 2023 | 7.53 |
| Jul 12, 2023 | 7.45 |
| Jul 11, 2023 | 7.31 |
| Jul 10, 2023 | 7.27 |
| Jul 7, 2023 | 7.24 |
| Jul 6, 2023 | 7.16 |
| Jul 5, 2023 | 7.25 |
| Jul 3, 2023 | 7.28 |
| Jun 30, 2023 | 7.11 |
| Jun 29, 2023 | 5.27 |
| Jun 28, 2023 | 5.29 |
| Jun 27, 2023 | 5.28 |
| Jun 26, 2023 | 5.28 |
| Jun 23, 2023 | 5.24 |
| Jun 22, 2023 | 5.32 |
| Jun 21, 2023 | 5.41 |
| Jun 20, 2023 | 5.45 |
| Jun 16, 2023 | 5.54 |
| Jun 15, 2023 | 5.53 |
| Jun 14, 2023 | 5.48 |
| Jun 13, 2023 | 5.52 |
| Jun 12, 2023 | 5.44 |
| Jun 9, 2023 | 5.39 |
| Jun 8, 2023 | 5.49 |
| Jun 7, 2023 | 5.57 |
| Jun 6, 2023 | 5.28 |
| Jun 5, 2023 | 5.20 |
| Jun 2, 2023 | 5.48 |
| Jun 1, 2023 | 5.11 |
| May 31, 2023 | 5.13 |
| May 30, 2023 | 5.06 |
| May 26, 2023 | 5.11 |
| May 25, 2023 | 5.03 |
| May 24, 2023 | 5.04 |
| May 23, 2023 | 5.13 |
| May 22, 2023 | 4.92 |
| May 19, 2023 | 5.05 |
| May 18, 2023 | 5.07 |
| May 17, 2023 | 4.94 |
| May 16, 2023 | 4.73 |
| May 15, 2023 | 4.69 |
| May 12, 2023 | 4.66 |
| May 11, 2023 | 4.67 |
| May 10, 2023 | 4.69 |
| May 9, 2023 | 4.64 |
| May 8, 2023 | 4.66 |
| May 5, 2023 | 4.66 |
| May 4, 2023 | 4.44 |
| May 3, 2023 | 4.60 |
| May 2, 2023 | 4.66 |
| May 1, 2023 | 4.74 |
| Apr 28, 2023 | 4.75 |
| Apr 27, 2023 | 4.78 |
| Apr 26, 2023 | 4.68 |
| Apr 25, 2023 | 4.73 |
| Apr 24, 2023 | 4.85 |
| Apr 21, 2023 | 4.83 |
| Apr 20, 2023 | 4.89 |
| Apr 19, 2023 | 4.85 |
| Apr 18, 2023 | 4.82 |
| Apr 17, 2023 | 4.93 |
| Apr 14, 2023 | 4.88 |
| Apr 13, 2023 | 4.88 |
| Apr 12, 2023 | 4.84 |
| Apr 11, 2023 | 4.94 |
| Apr 10, 2023 | 4.92 |
| Apr 6, 2023 | 4.88 |
| Apr 5, 2023 | 4.88 |
| Apr 4, 2023 | 4.84 |
| Apr 3, 2023 | 4.94 |
| Mar 31, 2023 | 4.96 |
| Mar 30, 2023 | 3.08 |
| Mar 29, 2023 | 3.16 |
| Mar 28, 2023 | 3.16 |
| Mar 27, 2023 | 3.21 |
| Mar 24, 2023 | 3.20 |
| Mar 23, 2023 | 3.12 |
| Mar 22, 2023 | 3.18 |
| Mar 21, 2023 | 3.32 |
| Mar 20, 2023 | 3.22 |
| Mar 17, 2023 | 3.20 |
| Mar 16, 2023 | 3.34 |
| Mar 15, 2023 | 3.32 |
| Mar 14, 2023 | 3.37 |
| Mar 13, 2023 | 3.27 |
| Mar 10, 2023 | 3.43 |
| Mar 9, 2023 | 3.58 |
| Mar 8, 2023 | 3.71 |
| Mar 7, 2023 | 3.69 |
| Mar 6, 2023 | 3.73 |
| Mar 3, 2023 | 3.79 |
| Mar 2, 2023 | 3.75 |
| Mar 1, 2023 | 3.81 |
| Feb 28, 2023 | 3.83 |
| Feb 27, 2023 | 3.89 |
| Feb 24, 2023 | 3.92 |
| Feb 23, 2023 | 3.91 |
| Feb 22, 2023 | 3.90 |
| Feb 21, 2023 | 3.96 |
| Feb 17, 2023 | 4.03 |
| Feb 16, 2023 | 3.95 |
| Feb 15, 2023 | 4.01 |
| Feb 14, 2023 | 3.99 |
| Feb 13, 2023 | 4.05 |
| Feb 10, 2023 | 4.04 |
| Feb 9, 2023 | 4.04 |
| Feb 8, 2023 | 4.10 |
| Feb 7, 2023 | 4.15 |
| Feb 6, 2023 | 4.09 |
| Feb 3, 2023 | 4.14 |
| Feb 2, 2023 | 4.12 |
| Feb 1, 2023 | 4.09 |
| Jan 31, 2023 | 4.10 |
| Jan 30, 2023 | 4.04 |
| Jan 27, 2023 | 4.11 |
| Jan 26, 2023 | 4.04 |
| Jan 25, 2023 | 4.05 |
| Jan 24, 2023 | 4.08 |
| Jan 23, 2023 | 4.14 |
| Jan 20, 2023 | 4.09 |
| Jan 19, 2023 | 4.00 |
| Jan 18, 2023 | 4.05 |
| Jan 17, 2023 | 4.14 |
| Jan 13, 2023 | 4.20 |
| Jan 12, 2023 | 4.13 |
| Jan 11, 2023 | 4.07 |
| Jan 10, 2023 | 4.07 |
| Jan 9, 2023 | 4.06 |
| Jan 6, 2023 | 4.17 |
| Jan 5, 2023 | 4.09 |
| Jan 4, 2023 | 4.06 |
| Jan 3, 2023 | 4.05 |
| Dec 30, 2022 | 3.60 |
| Dec 29, 2022 | 3.65 |
| Dec 28, 2022 | 3.64 |
| Dec 27, 2022 | 3.67 |
| Dec 23, 2022 | 3.70 |
| Dec 22, 2022 | 3.73 |
| Dec 21, 2022 | 3.73 |
| Dec 20, 2022 | 3.66 |
| Dec 19, 2022 | 3.64 |
| Dec 16, 2022 | 3.65 |
| Dec 15, 2022 | 3.64 |
| Dec 14, 2022 | 3.79 |
| Dec 13, 2022 | 3.87 |
| Dec 12, 2022 | 3.92 |
| Dec 9, 2022 | 3.94 |
| Dec 8, 2022 | 3.99 |
| Dec 7, 2022 | 3.99 |
| Dec 6, 2022 | 4.00 |
| Dec 5, 2022 | 3.96 |
| Dec 2, 2022 | 4.07 |
| Dec 1, 2022 | 4.04 |
| Nov 30, 2022 | 4.05 |
| Nov 29, 2022 | 3.98 |
| Nov 28, 2022 | 3.96 |
| Nov 25, 2022 | 4.08 |
| Nov 23, 2022 | 4.06 |
| Nov 22, 2022 | 4.08 |
| Nov 21, 2022 | 4.09 |
| Nov 18, 2022 | 4.06 |
| Nov 17, 2022 | 4.05 |
| Nov 16, 2022 | 4.05 |
| Nov 15, 2022 | 4.03 |
| Nov 14, 2022 | 4.03 |
| Nov 11, 2022 | 4.04 |
| Nov 10, 2022 | 4.14 |
| Nov 9, 2022 | 3.98 |
| Nov 8, 2022 | 3.99 |
| Nov 7, 2022 | 3.98 |
| Nov 4, 2022 | 4.05 |
| Nov 3, 2022 | 3.97 |
| Nov 2, 2022 | 4.00 |
| Nov 1, 2022 | 4.02 |
| Oct 31, 2022 | 4.09 |
| Oct 28, 2022 | 4.08 |
| Oct 27, 2022 | 4.05 |
| Oct 26, 2022 | 3.95 |
| Oct 25, 2022 | 3.89 |
| Oct 24, 2022 | 3.82 |
| Oct 21, 2022 | 3.89 |
| Oct 20, 2022 | 3.86 |
| Oct 19, 2022 | 3.92 |
| Oct 18, 2022 | 3.93 |
| Oct 17, 2022 | 3.92 |
| Oct 14, 2022 | 3.88 |
| Oct 13, 2022 | 3.87 |
| Oct 12, 2022 | 3.71 |
| Oct 11, 2022 | 3.73 |
| Oct 10, 2022 | 3.69 |
| Oct 7, 2022 | 3.69 |
| Oct 6, 2022 | 3.73 |
| Oct 5, 2022 | 3.69 |
| Oct 4, 2022 | 3.73 |
| Oct 3, 2022 | 3.66 |
| Sep 30, 2022 | 3.61 |
| Sep 29, 2022 | 4.30 |
| Sep 28, 2022 | 4.33 |
| Sep 27, 2022 | 4.27 |
| Sep 26, 2022 | 4.29 |
| Sep 23, 2022 | 4.28 |
| Sep 22, 2022 | 4.36 |
| Sep 21, 2022 | 4.41 |
| Sep 20, 2022 | 4.40 |
| Sep 19, 2022 | 4.41 |
| Sep 16, 2022 | 4.39 |
| Sep 15, 2022 | 4.33 |
| Sep 14, 2022 | 4.31 |
| Sep 13, 2022 | 4.28 |
| Sep 12, 2022 | 4.36 |
| Sep 9, 2022 | 4.31 |
| Sep 8, 2022 | 4.24 |
| Sep 7, 2022 | 4.20 |
| Sep 6, 2022 | 4.15 |
| Sep 2, 2022 | 4.17 |
| Sep 1, 2022 | 4.22 |
| Aug 31, 2022 | 4.23 |
| Aug 30, 2022 | 4.24 |
| Aug 29, 2022 | 4.18 |
| Aug 26, 2022 | 4.25 |
| Aug 25, 2022 | 4.24 |
| Aug 24, 2022 | 4.17 |
| Aug 23, 2022 | 4.15 |
| Aug 22, 2022 | 4.18 |
| Aug 19, 2022 | 4.13 |
| Aug 18, 2022 | 4.15 |
| Aug 17, 2022 | 4.15 |
| Aug 16, 2022 | 4.13 |
| Aug 15, 2022 | 4.11 |
| Aug 12, 2022 | 3.96 |
| Aug 11, 2022 | 3.96 |
| Aug 10, 2022 | 3.98 |
| Aug 9, 2022 | 3.99 |
| Aug 8, 2022 | 4.02 |
| Aug 5, 2022 | 4.17 |
| Aug 4, 2022 | 4.14 |
| Aug 3, 2022 | 4.17 |
| Aug 2, 2022 | 4.13 |
| Aug 1, 2022 | 4.16 |
| Jul 29, 2022 | 4.12 |
| Jul 28, 2022 | 4.03 |
| Jul 27, 2022 | 3.96 |
| Jul 26, 2022 | 3.93 |
| Jul 25, 2022 | 3.93 |
| Jul 22, 2022 | 3.79 |
| Jul 21, 2022 | 3.73 |
| Jul 20, 2022 | 3.72 |
| Jul 19, 2022 | 3.72 |
| Jul 18, 2022 | 3.68 |
| Jul 15, 2022 | 3.69 |
| Jul 14, 2022 | 3.59 |
| Jul 13, 2022 | 3.63 |
| Jul 12, 2022 | 3.64 |
| Jul 11, 2022 | 3.60 |
| Jul 8, 2022 | 3.67 |
| Jul 7, 2022 | 3.69 |
| Jul 6, 2022 | 3.61 |
| Jul 5, 2022 | 3.69 |
| Jul 1, 2022 | 3.75 |
| Jun 30, 2022 | 3.77 |
| Jun 29, 2022 | 2.79 |
| Jun 28, 2022 | 2.83 |
| Jun 27, 2022 | 2.81 |
| Jun 24, 2022 | 2.84 |
| Jun 23, 2022 | 2.71 |
| Jun 22, 2022 | 2.72 |
| Jun 21, 2022 | 2.74 |
| Jun 17, 2022 | 2.74 |
| Jun 16, 2022 | 2.58 |
| Jun 15, 2022 | 2.65 |
| Jun 14, 2022 | 2.61 |
| Jun 13, 2022 | 2.60 |
| Jun 10, 2022 | 2.62 |
| Jun 9, 2022 | 2.69 |
| Jun 8, 2022 | 2.71 |
| Jun 7, 2022 | 2.75 |
| Jun 6, 2022 | 2.75 |
| Jun 3, 2022 | 2.74 |
| Jun 2, 2022 | 2.75 |
| Jun 1, 2022 | 2.75 |
| May 31, 2022 | 2.83 |
| May 27, 2022 | 2.81 |
| May 26, 2022 | 2.77 |
| May 25, 2022 | 2.73 |
| May 24, 2022 | 2.72 |
| May 23, 2022 | 2.70 |
| May 20, 2022 | 2.64 |
| May 19, 2022 | 2.63 |
| May 18, 2022 | 2.68 |
| May 17, 2022 | 2.74 |
| May 16, 2022 | 2.70 |
| May 13, 2022 | 2.75 |
| May 12, 2022 | 2.76 |
| May 11, 2022 | 2.73 |
| May 10, 2022 | 2.76 |
| May 9, 2022 | 2.75 |
| May 6, 2022 | 2.81 |
| May 5, 2022 | 2.82 |
| May 4, 2022 | 2.92 |
| May 3, 2022 | 2.83 |
| May 2, 2022 | 2.78 |
| Apr 29, 2022 | 2.77 |
| Apr 28, 2022 | 2.84 |
| Apr 27, 2022 | 2.82 |
| Apr 26, 2022 | 2.88 |
| Apr 25, 2022 | 2.95 |
| Apr 22, 2022 | 2.89 |
| Apr 21, 2022 | 3.00 |
| Apr 20, 2022 | 3.07 |
| Apr 19, 2022 | 3.02 |
| Apr 18, 2022 | 2.96 |
| Apr 14, 2022 | 2.94 |
| Apr 13, 2022 | 2.97 |
| Apr 12, 2022 | 2.90 |
| Apr 11, 2022 | 2.90 |
| Apr 8, 2022 | 2.95 |
| Apr 7, 2022 | 2.94 |
| Apr 6, 2022 | 2.95 |
| Apr 5, 2022 | 2.97 |
| Apr 4, 2022 | 3.00 |
| Apr 1, 2022 | 3.03 |
| Mar 31, 2022 | 3.05 |
| Mar 30, 2022 | 5.22 |
| Mar 29, 2022 | 5.43 |
| Mar 28, 2022 | 5.31 |
| Mar 25, 2022 | 5.37 |
| Mar 24, 2022 | 5.33 |
| Mar 23, 2022 | 5.32 |
| Mar 22, 2022 | 5.46 |
| Mar 21, 2022 | 5.41 |
| Mar 18, 2022 | 5.52 |
| Mar 17, 2022 | 5.40 |
| Mar 16, 2022 | 5.42 |
| Mar 15, 2022 | 5.31 |
| Mar 14, 2022 | 5.39 |
| Mar 11, 2022 | 5.32 |
| Mar 10, 2022 | 5.25 |
| Mar 9, 2022 | 5.25 |
| Mar 8, 2022 | 5.16 |
| Mar 7, 2022 | 5.22 |
| Mar 4, 2022 | 5.22 |
| Mar 3, 2022 | 5.38 |
| Mar 2, 2022 | 5.32 |
| Mar 1, 2022 | 5.13 |
| Feb 28, 2022 | 5.32 |
| Feb 25, 2022 | 5.40 |
| Feb 24, 2022 | 5.20 |
| Feb 23, 2022 | 5.30 |
| Feb 22, 2022 | 5.34 |
| Feb 18, 2022 | 5.47 |
| Feb 17, 2022 | 5.43 |
| Feb 16, 2022 | 5.55 |
| Feb 15, 2022 | 5.61 |
| Feb 14, 2022 | 5.45 |
| Feb 11, 2022 | 5.59 |
| Feb 10, 2022 | 5.54 |
| Feb 9, 2022 | 5.60 |
| Feb 8, 2022 | 5.69 |
| Feb 7, 2022 | 5.61 |
| Feb 4, 2022 | 5.61 |
| Feb 3, 2022 | 5.57 |
| Feb 2, 2022 | 5.45 |
| Feb 1, 2022 | 5.44 |
| Jan 31, 2022 | 5.56 |
| Jan 28, 2022 | 5.54 |
| Jan 27, 2022 | 5.45 |
| Jan 26, 2022 | 5.52 |
| Jan 25, 2022 | 5.57 |
| Jan 24, 2022 | 5.63 |
| Jan 21, 2022 | 5.57 |
| Jan 20, 2022 | 5.62 |
| Jan 19, 2022 | 5.60 |
| Jan 18, 2022 | 5.67 |
| Jan 14, 2022 | 5.66 |
| Jan 13, 2022 | 5.64 |
| Jan 12, 2022 | 5.61 |
| Jan 11, 2022 | 5.54 |
| Jan 10, 2022 | 5.55 |
| Jan 7, 2022 | 5.54 |
| Jan 6, 2022 | 5.56 |
| Jan 5, 2022 | 5.43 |
| Jan 4, 2022 | 5.37 |
| Jan 3, 2022 | 5.36 |
| Dec 31, 2021 | 5.35 |
| Dec 30, 2021 | 10.70 |
| Dec 29, 2021 | 10.72 |
| Dec 28, 2021 | 10.72 |
| Dec 27, 2021 | 10.71 |
| Dec 23, 2021 | 10.31 |
| Dec 22, 2021 | 10.25 |
| Dec 21, 2021 | 10.11 |
| Dec 20, 2021 | 10.06 |
| Dec 17, 2021 | 10.65 |
| Dec 16, 2021 | 10.13 |
| Dec 15, 2021 | 10.16 |
| Dec 14, 2021 | 10.28 |
| Dec 13, 2021 | 10.25 |
| Dec 10, 2021 | 10.35 |
| Dec 9, 2021 | 10.25 |
| Dec 8, 2021 | 10.29 |
| Dec 7, 2021 | 10.16 |
| Dec 6, 2021 | 10.09 |
| Dec 3, 2021 | 9.73 |
| Dec 2, 2021 | 9.96 |
| Dec 1, 2021 | 9.69 |
| Nov 30, 2021 | 9.58 |
| Nov 29, 2021 | 9.73 |
| Nov 26, 2021 | 9.89 |
| Nov 24, 2021 | 10.39 |
| Nov 23, 2021 | 10.23 |
| Nov 22, 2021 | 10.19 |
| Nov 19, 2021 | 10.04 |
| Nov 18, 2021 | 10.11 |
| Nov 17, 2021 | 9.94 |
| Nov 16, 2021 | 10.13 |
| Nov 15, 2021 | 10.11 |
| Nov 12, 2021 | 10.06 |
| Nov 11, 2021 | 10.10 |
| Nov 10, 2021 | 10.07 |
| Nov 9, 2021 | 10.06 |
| Nov 8, 2021 | 10.12 |
| Nov 5, 2021 | 10.08 |
| Nov 4, 2021 | 10.04 |
| Nov 3, 2021 | 10.08 |
| Nov 2, 2021 | 10.12 |
| Nov 1, 2021 | 10.21 |
| Oct 29, 2021 | 9.98 |
| Oct 28, 2021 | 10.15 |
| Oct 27, 2021 | 9.83 |
| Oct 26, 2021 | 9.58 |
| Oct 25, 2021 | 9.58 |
| Oct 22, 2021 | 9.57 |
| Oct 21, 2021 | 9.46 |
| Oct 20, 2021 | 9.39 |
| Oct 19, 2021 | 9.39 |
| Oct 18, 2021 | 9.32 |
| Oct 15, 2021 | 9.42 |
| Oct 14, 2021 | 9.57 |
| Oct 13, 2021 | 9.54 |
| Oct 12, 2021 | 9.45 |
| Oct 11, 2021 | 9.43 |
| Oct 8, 2021 | 9.56 |
| Oct 7, 2021 | 9.54 |
| Oct 6, 2021 | 9.42 |
| Oct 5, 2021 | 9.38 |
| Oct 4, 2021 | 9.41 |
| Oct 1, 2021 | 9.44 |
| Sep 30, 2021 | 9.34 |
| Sep 29, 2021 | 5.44 |
| Sep 28, 2021 | 5.30 |
| Sep 27, 2021 | 5.34 |
| Sep 24, 2021 | 5.24 |
| Sep 23, 2021 | 5.20 |
| Sep 22, 2021 | 5.12 |
| Sep 21, 2021 | 5.11 |
| Sep 20, 2021 | 4.92 |
| Sep 17, 2021 | 5.03 |
| Sep 16, 2021 | 5.10 |
| Sep 15, 2021 | 5.13 |
| Sep 14, 2021 | 5.04 |
| Sep 13, 2021 | 5.08 |
| Sep 10, 2021 | 5.04 |
| Sep 9, 2021 | 5.05 |
| Sep 8, 2021 | 5.09 |
| Sep 7, 2021 | 5.16 |
| Sep 3, 2021 | 5.18 |
| Sep 2, 2021 | 5.18 |
| Sep 1, 2021 | 5.10 |
| Aug 31, 2021 | 5.15 |
| Aug 30, 2021 | 5.08 |
| Aug 27, 2021 | 5.20 |
| Aug 26, 2021 | 5.09 |
| Aug 25, 2021 | 5.09 |
| Aug 24, 2021 | 5.04 |
| Aug 23, 2021 | 5.08 |
| Aug 20, 2021 | 5.07 |
| Aug 19, 2021 | 4.92 |
| Aug 18, 2021 | 5.07 |
| Aug 17, 2021 | 5.12 |
| Aug 16, 2021 | 5.23 |
| Aug 13, 2021 | 5.29 |
| Aug 12, 2021 | 5.24 |
| Aug 11, 2021 | 5.29 |
| Aug 10, 2021 | 5.32 |
| Aug 9, 2021 | 5.21 |
| Aug 6, 2021 | 5.27 |
| Aug 5, 2021 | 5.10 |
| Aug 4, 2021 | 5.14 |
| Aug 3, 2021 | 5.20 |
| Aug 2, 2021 | 5.13 |
| Jul 30, 2021 | 5.11 |
| Jul 29, 2021 | 5.29 |
| Jul 28, 2021 | 5.23 |
| Jul 27, 2021 | 5.19 |
| Jul 26, 2021 | 5.24 |
| Jul 23, 2021 | 5.22 |
| Jul 22, 2021 | 5.20 |
| Jul 21, 2021 | 5.24 |
| Jul 20, 2021 | 5.15 |
| Jul 19, 2021 | 5.13 |
| Jul 16, 2021 | 5.23 |
| Jul 15, 2021 | 5.28 |
| Jul 14, 2021 | 5.22 |
| Jul 13, 2021 | 5.17 |
| Jul 12, 2021 | 5.15 |
| Jul 9, 2021 | 5.15 |
| Jul 8, 2021 | 5.13 |
| Jul 7, 2021 | 5.08 |
| Jul 6, 2021 | 5.01 |
| Jul 2, 2021 | 5.11 |
| Jul 1, 2021 | 5.20 |
| Jun 30, 2021 | 5.14 |
| Jun 29, 2021 | 57.34 |
| Jun 28, 2021 | 57.59 |
| Jun 25, 2021 | 58.39 |
| Jun 24, 2021 | 58.85 |
| Jun 23, 2021 | 58.72 |
| Jun 22, 2021 | 58.97 |
| Jun 21, 2021 | 59.60 |
| Jun 18, 2021 | 59.17 |
| Jun 17, 2021 | 59.75 |
| Jun 16, 2021 | 60.37 |
| Jun 15, 2021 | 60.90 |
| Jun 14, 2021 | 59.50 |
| Jun 11, 2021 | 60.47 |
| Jun 10, 2021 | 59.47 |
| Jun 9, 2021 | 60.80 |
| Jun 8, 2021 | 61.35 |
| Jun 7, 2021 | 60.92 |
| Jun 4, 2021 | 58.34 |
| Jun 3, 2021 | 58.82 |
| Jun 2, 2021 | 58.59 |
| Jun 1, 2021 | 57.69 |
| May 28, 2021 | 58.74 |
| May 27, 2021 | 58.02 |
| May 26, 2021 | 57.57 |
| May 25, 2021 | 56.87 |
| May 24, 2021 | 57.87 |
| May 21, 2021 | 59.15 |
| May 20, 2021 | 59.37 |
| May 19, 2021 | 57.34 |
| May 18, 2021 | 57.74 |
| May 17, 2021 | 58.42 |
| May 14, 2021 | 59.47 |
| May 13, 2021 | 57.44 |
| May 12, 2021 | 56.84 |
| May 11, 2021 | 58.34 |
| May 10, 2021 | 57.87 |
| May 7, 2021 | 59.32 |
| May 6, 2021 | 59.17 |
| May 5, 2021 | 58.77 |
| May 4, 2021 | 58.29 |
| May 3, 2021 | 58.82 |
| Apr 30, 2021 | 57.19 |
| Apr 29, 2021 | 57.07 |
| Apr 28, 2021 | 56.49 |
| Apr 27, 2021 | 53.69 |
| Apr 26, 2021 | 53.34 |
| Apr 23, 2021 | 53.44 |
| Apr 22, 2021 | 52.51 |
| Apr 21, 2021 | 52.84 |
| Apr 20, 2021 | 52.58 |
| Apr 19, 2021 | 53.59 |
| Apr 16, 2021 | 53.84 |
| Apr 15, 2021 | 54.31 |
| Apr 14, 2021 | 53.84 |
| Apr 13, 2021 | 53.81 |
| Apr 12, 2021 | 54.01 |
| Apr 9, 2021 | 56.49 |
| Apr 8, 2021 | 56.59 |
| Apr 7, 2021 | 54.66 |
| Apr 6, 2021 | 56.34 |
| Apr 5, 2021 | 57.29 |
| Apr 1, 2021 | 57.09 |
| Mar 31, 2021 | 56.89 |
| Mar 30, 2021 | 175.32 |
| Mar 29, 2021 | 180.70 |
| Mar 26, 2021 | 184.05 |
| Mar 25, 2021 | 183.97 |
| Mar 24, 2021 | 174.62 |
| Mar 23, 2021 | 174.86 |
| Mar 22, 2021 | 182.10 |
| Mar 19, 2021 | 190.21 |
| Mar 18, 2021 | 179.06 |
| Mar 17, 2021 | 179.14 |
| Mar 16, 2021 | 182.18 |
| Mar 15, 2021 | 188.02 |
| Mar 12, 2021 | 192.47 |
| Mar 11, 2021 | 194.18 |
| Mar 10, 2021 | 190.44 |
| Mar 9, 2021 | 184.67 |
| Mar 8, 2021 | 183.66 |
| Mar 5, 2021 | 178.83 |
| Mar 4, 2021 | 166.60 |
| Mar 3, 2021 | 166.60 |
| Mar 2, 2021 | 158.73 |
| Mar 1, 2021 | 158.80 |
| Feb 26, 2021 | 150.39 |
| Feb 25, 2021 | 150.70 |
| Feb 24, 2021 | 157.87 |
| Feb 23, 2021 | 152.88 |
| Feb 22, 2021 | 153.35 |
| Feb 19, 2021 | 152.41 |
| Feb 18, 2021 | 148.83 |
| Feb 17, 2021 | 151.95 |
| Feb 16, 2021 | 155.69 |
| Feb 12, 2021 | 155.84 |
| Feb 11, 2021 | 153.74 |
| Feb 10, 2021 | 153.89 |
| Feb 9, 2021 | 155.14 |
| Feb 8, 2021 | 152.65 |
| Feb 5, 2021 | 152.65 |
| Feb 4, 2021 | 151.79 |
| Feb 3, 2021 | 149.53 |
| Feb 2, 2021 | 150.08 |
| Feb 1, 2021 | 149.06 |
| Jan 29, 2021 | 146.80 |
| Jan 28, 2021 | 147.97 |
| Jan 27, 2021 | 147.97 |
| Jan 26, 2021 | 152.41 |
| Jan 25, 2021 | 154.05 |
| Jan 22, 2021 | 156.54 |
| Jan 21, 2021 | 154.21 |
| Jan 20, 2021 | 153.04 |
| Jan 19, 2021 | 153.89 |
| Jan 15, 2021 | 152.73 |
| Jan 14, 2021 | 154.67 |
| Jan 13, 2021 | 153.12 |
| Jan 12, 2021 | 154.99 |
| Jan 11, 2021 | 153.74 |
| Jan 8, 2021 | 151.17 |
| Jan 7, 2021 | 153.35 |
| Jan 6, 2021 | 152.10 |
| Jan 5, 2021 | 146.49 |
| Jan 4, 2021 | 148.36 |
| Dec 31, 2020 | 147.66 |
| Dec 30, 2020 | 9.03 |
| Dec 29, 2020 | 8.94 |
| Dec 28, 2020 | 9.09 |
| Dec 24, 2020 | 8.99 |
| Dec 23, 2020 | 9.08 |
| Dec 22, 2020 | 9.02 |
| Dec 21, 2020 | 8.99 |
| Dec 18, 2020 | 9.13 |
| Dec 17, 2020 | 8.95 |
| Dec 16, 2020 | 8.83 |
| Dec 15, 2020 | 9.02 |
| Dec 14, 2020 | 8.71 |
| Dec 11, 2020 | 8.85 |
| Dec 10, 2020 | 9.03 |
| Dec 9, 2020 | 8.85 |
| Dec 8, 2020 | 8.86 |
| Dec 7, 2020 | 8.75 |
| Dec 4, 2020 | 8.78 |
| Dec 3, 2020 | 8.65 |
| Dec 2, 2020 | 8.80 |
| Dec 1, 2020 | 8.57 |
| Nov 30, 2020 | 8.39 |
| Nov 27, 2020 | 8.82 |
| Nov 25, 2020 | 8.96 |
| Nov 24, 2020 | 8.99 |
| Nov 23, 2020 | 8.64 |
| Nov 20, 2020 | 8.51 |
| Nov 19, 2020 | 8.47 |
| Nov 18, 2020 | 8.42 |
| Nov 17, 2020 | 8.39 |
| Nov 16, 2020 | 8.42 |
| Nov 13, 2020 | 8.25 |
| Nov 12, 2020 | 7.95 |
| Nov 11, 2020 | 8.09 |
| Nov 10, 2020 | 8.32 |
| Nov 9, 2020 | 7.82 |
| Nov 6, 2020 | 7.31 |
| Nov 5, 2020 | 7.33 |
| Nov 4, 2020 | 7.06 |
| Nov 3, 2020 | 7.41 |
| Nov 2, 2020 | 7.09 |
| Oct 30, 2020 | 6.97 |
| Oct 29, 2020 | 6.91 |
| Oct 28, 2020 | 6.85 |
| Oct 27, 2020 | 6.75 |
| Oct 26, 2020 | 6.91 |
| Oct 23, 2020 | 7.10 |
| Oct 22, 2020 | 7.09 |
| Oct 21, 2020 | 7.09 |
| Oct 20, 2020 | 6.94 |
| Oct 19, 2020 | 6.81 |
| Oct 16, 2020 | 6.94 |
| Oct 15, 2020 | 7.02 |
| Oct 14, 2020 | 6.99 |
| Oct 13, 2020 | 6.97 |
| Oct 12, 2020 | 7.00 |
| Oct 9, 2020 | 6.78 |
| Oct 8, 2020 | 6.63 |
| Oct 7, 2020 | 6.44 |
| Oct 6, 2020 | 6.13 |
| Oct 5, 2020 | 6.11 |
| Oct 2, 2020 | 6.06 |
| Oct 1, 2020 | 6.03 |
| Sep 30, 2020 | 5.90 |
| Sep 29, 2020 | -57.75 |
| Sep 28, 2020 | -57.75 |
| Sep 25, 2020 | -56.88 |
| Sep 24, 2020 | -58.95 |
| Sep 23, 2020 | -55.87 |
| Sep 22, 2020 | -55.92 |
| Sep 21, 2020 | -57.94 |
| Sep 18, 2020 | -64.88 |
| Sep 17, 2020 | -69.17 |
| Sep 16, 2020 | -72.01 |
| Sep 15, 2020 | -71.91 |
| Sep 14, 2020 | -71.91 |
| Sep 11, 2020 | -70.61 |
| Sep 10, 2020 | -71.38 |
| Sep 9, 2020 | -72.01 |
| Sep 8, 2020 | -71.53 |
| Sep 4, 2020 | -69.36 |
| Sep 3, 2020 | -72.15 |
| Sep 2, 2020 | -71.96 |
| Sep 1, 2020 | -69.60 |
| Aug 31, 2020 | -68.78 |
| Aug 28, 2020 | -67.72 |
| Aug 27, 2020 | -68.59 |
| Aug 26, 2020 | -69.41 |
| Aug 25, 2020 | -70.32 |
| Aug 24, 2020 | -69.45 |
| Aug 21, 2020 | -68.30 |
| Aug 20, 2020 | -70.47 |
| Aug 19, 2020 | -70.66 |
| Aug 18, 2020 | -71.19 |
| Aug 17, 2020 | -71.00 |
| Aug 14, 2020 | -72.25 |
| Aug 13, 2020 | -72.20 |
| Aug 12, 2020 | -71.77 |
| Aug 11, 2020 | -72.44 |
| Aug 10, 2020 | -72.01 |
| Aug 7, 2020 | -72.25 |
| Aug 6, 2020 | -69.84 |
| Aug 5, 2020 | -69.55 |
| Aug 4, 2020 | -68.01 |
| Aug 3, 2020 | -64.30 |
| Jul 31, 2020 | -64.35 |
| Jul 30, 2020 | -66.23 |
| Jul 29, 2020 | -63.53 |
| Jul 28, 2020 | -62.86 |
| Jul 27, 2020 | -63.53 |
| Jul 24, 2020 | -62.23 |
| Jul 23, 2020 | -63.63 |
| Jul 22, 2020 | -64.25 |
| Jul 21, 2020 | -65.02 |
| Jul 20, 2020 | -63.24 |
| Jul 17, 2020 | -63.10 |
| Jul 16, 2020 | -63.77 |
| Jul 15, 2020 | -63.92 |
| Jul 14, 2020 | -63.10 |
| Jul 13, 2020 | -63.10 |
| Jul 10, 2020 | -63.10 |
| Jul 9, 2020 | -61.07 |
| Jul 8, 2020 | -64.25 |
| Jul 7, 2020 | -61.36 |
| Jul 6, 2020 | -63.77 |
| Jul 2, 2020 | -65.84 |
| Jul 1, 2020 | -69.84 |
| Jun 30, 2020 | -68.59 |
| Jun 29, 2020 | 183.91 |
| Jun 26, 2020 | 167.19 |
| Jun 25, 2020 | 179.23 |
| Jun 24, 2020 | 169.60 |
| Jun 23, 2020 | 180.83 |
| Jun 22, 2020 | 181.77 |
| Jun 19, 2020 | 187.39 |
| Jun 18, 2020 | 183.51 |
| Jun 17, 2020 | 181.37 |
| Jun 16, 2020 | 191.26 |
| Jun 15, 2020 | 178.83 |
| Jun 12, 2020 | 171.07 |
| Jun 11, 2020 | 173.61 |
| Jun 10, 2020 | 194.07 |
| Jun 9, 2020 | 200.63 |
| Jun 8, 2020 | 203.97 |
| Jun 5, 2020 | 192.47 |
| Jun 4, 2020 | 186.05 |
| Jun 3, 2020 | 187.92 |
| Jun 2, 2020 | 169.33 |
| Jun 1, 2020 | 167.06 |
| May 29, 2020 | 176.55 |
| May 28, 2020 | 176.69 |
| May 27, 2020 | 190.60 |
| May 26, 2020 | 175.88 |
| May 22, 2020 | 170.80 |
| May 21, 2020 | 169.46 |
| May 20, 2020 | 172.54 |
| May 19, 2020 | 163.71 |
| May 18, 2020 | 166.52 |
| May 15, 2020 | 159.83 |
| May 14, 2020 | 159.70 |
| May 13, 2020 | 164.25 |
| May 12, 2020 | 157.83 |
| May 11, 2020 | 169.86 |
| May 8, 2020 | 172.94 |
| May 7, 2020 | 161.97 |
| May 6, 2020 | 159.16 |
| May 5, 2020 | 167.72 |
| May 4, 2020 | 172.54 |
| May 1, 2020 | 171.07 |
| Apr 30, 2020 | 166.25 |
| Apr 29, 2020 | 187.25 |
| Apr 28, 2020 | 181.37 |
| Apr 27, 2020 | 167.19 |
| Apr 24, 2020 | 156.49 |
| Apr 23, 2020 | 156.49 |
| Apr 22, 2020 | 159.83 |
| Apr 21, 2020 | 157.83 |
| Apr 20, 2020 | 166.79 |
| Apr 17, 2020 | 173.88 |
| Apr 16, 2020 | 166.79 |
| Apr 15, 2020 | 157.83 |
| Apr 14, 2020 | 166.92 |
| Apr 13, 2020 | 176.69 |
| Apr 9, 2020 | 209.99 |
| Apr 8, 2020 | 183.64 |
| Apr 7, 2020 | 177.76 |
| Apr 6, 2020 | 180.16 |
| Apr 3, 2020 | 164.65 |
| Apr 2, 2020 | 172.54 |
| Apr 1, 2020 | 171.74 |
| Mar 31, 2020 | 207.18 |
| Mar 30, 2020 | 9.37 |
| Mar 27, 2020 | 7.80 |
| Mar 26, 2020 | 10.00 |
| Mar 25, 2020 | 9.77 |
| Mar 24, 2020 | 9.60 |
| Mar 23, 2020 | 8.61 |
| Mar 20, 2020 | 9.37 |
| Mar 19, 2020 | 8.86 |
| Mar 18, 2020 | 9.27 |
| Mar 17, 2020 | 9.59 |
| Mar 16, 2020 | 9.25 |
| Mar 13, 2020 | 10.70 |
| Mar 12, 2020 | 10.19 |
| Mar 11, 2020 | 10.95 |
| Mar 10, 2020 | 10.16 |
| Mar 9, 2020 | 9.90 |
| Mar 6, 2020 | 11.37 |
| Mar 5, 2020 | 10.93 |
| Mar 4, 2020 | 11.99 |
| Mar 3, 2020 | 11.99 |
| Mar 2, 2020 | 12.64 |
| Feb 28, 2020 | 12.72 |
| Feb 27, 2020 | 12.72 |
| Feb 26, 2020 | 13.02 |
| Feb 25, 2020 | 13.01 |
| Feb 24, 2020 | 13.15 |
| Feb 21, 2020 | 13.25 |
| Feb 20, 2020 | 13.27 |
| Feb 19, 2020 | 13.21 |
| Feb 18, 2020 | 13.29 |
| Feb 14, 2020 | 13.14 |
| Feb 13, 2020 | 13.25 |
| Feb 12, 2020 | 13.34 |
| Feb 11, 2020 | 13.51 |
| Feb 10, 2020 | 13.47 |
| Feb 7, 2020 | 13.58 |
| Feb 6, 2020 | 13.71 |
| Feb 5, 2020 | 13.68 |
| Feb 4, 2020 | 13.52 |
| Feb 3, 2020 | 13.79 |
| Jan 31, 2020 | 13.81 |
| Jan 30, 2020 | 13.65 |
| Jan 29, 2020 | 13.68 |
| Jan 28, 2020 | 13.79 |
| Jan 27, 2020 | 13.84 |
| Jan 24, 2020 | 13.52 |
| Jan 23, 2020 | 13.33 |
| Jan 22, 2020 | 13.20 |
| Jan 21, 2020 | 13.29 |
| Jan 17, 2020 | 13.29 |
| Jan 16, 2020 | 13.23 |
| Jan 15, 2020 | 13.18 |
| Jan 14, 2020 | 13.26 |
| Jan 13, 2020 | 13.11 |
| Jan 10, 2020 | 13.28 |
| Jan 9, 2020 | 13.26 |
| Jan 8, 2020 | 13.28 |
| Jan 7, 2020 | 13.21 |
| Jan 6, 2020 | 13.25 |
| Jan 3, 2020 | 13.30 |
| Jan 2, 2020 | 13.33 |
| Dec 31, 2019 | 13.25 |
| Dec 30, 2019 | 853.36 |
| Dec 27, 2019 | 851.74 |
| Dec 26, 2019 | 859.05 |
| Dec 24, 2019 | 848.89 |
| Dec 23, 2019 | 843.21 |
| Dec 20, 2019 | 845.64 |
| Dec 19, 2019 | 831.83 |
| Dec 18, 2019 | 840.36 |
| Dec 17, 2019 | 811.92 |
| Dec 16, 2019 | 798.51 |
| Dec 13, 2019 | 802.98 |
| Dec 12, 2019 | 802.98 |
| Dec 11, 2019 | 805.82 |
| Dec 10, 2019 | 802.16 |
| Dec 9, 2019 | 783.47 |
| Dec 6, 2019 | 785.10 |
| Dec 5, 2019 | 769.65 |
| Dec 4, 2019 | 772.90 |
| Dec 3, 2019 | 769.25 |
| Dec 2, 2019 | 762.75 |
| Nov 29, 2019 | 771.28 |
| Nov 27, 2019 | 762.34 |
| Nov 26, 2019 | 766.81 |
| Nov 25, 2019 | 766.81 |
| Nov 22, 2019 | 771.28 |
| Nov 21, 2019 | 769.65 |
| Nov 20, 2019 | 769.65 |
| Nov 19, 2019 | 772.90 |
| Nov 18, 2019 | 772.09 |
| Nov 15, 2019 | 767.22 |
| Nov 14, 2019 | 737.55 |
| Nov 13, 2019 | 713.58 |
| Nov 12, 2019 | 705.04 |
| Nov 11, 2019 | 705.04 |
| Nov 8, 2019 | 711.14 |
| Nov 7, 2019 | 706.26 |
| Nov 6, 2019 | 703.42 |
| Nov 5, 2019 | 694.48 |
| Nov 4, 2019 | 690.41 |
| Nov 1, 2019 | 692.85 |
| Oct 31, 2019 | 680.66 |
| Oct 30, 2019 | 703.42 |
| Oct 29, 2019 | 694.48 |
| Oct 28, 2019 | 688.79 |
| Oct 25, 2019 | 679.85 |
| Oct 24, 2019 | 700.98 |
| Oct 23, 2019 | 654.25 |
| Oct 22, 2019 | 659.94 |
| Oct 21, 2019 | 669.69 |
| Oct 18, 2019 | 670.09 |
| Oct 17, 2019 | 656.28 |
| Oct 16, 2019 | 667.66 |
| Oct 15, 2019 | 656.28 |
| Oct 14, 2019 | 658.72 |
| Oct 11, 2019 | 661.56 |
| Oct 10, 2019 | 656.28 |
| Oct 9, 2019 | 657.09 |
| Oct 8, 2019 | 658.31 |
| Oct 7, 2019 | 651.00 |
| Oct 4, 2019 | 662.37 |
| Oct 3, 2019 | 669.69 |
| Oct 2, 2019 | 662.37 |
| Oct 1, 2019 | 662.37 |
| Sep 30, 2019 | 662.37 |
| Sep 27, 2019 | 11.17 |
| Sep 26, 2019 | 11.21 |
| Sep 25, 2019 | 11.21 |
| Sep 24, 2019 | 11.15 |
| Sep 23, 2019 | 11.12 |
| Sep 20, 2019 | 11.29 |
| Sep 19, 2019 | 11.08 |
| Sep 18, 2019 | 11.19 |
| Sep 17, 2019 | 11.12 |
| Sep 16, 2019 | 11.64 |
| Sep 13, 2019 | 11.77 |
| Sep 12, 2019 | 11.45 |
| Sep 11, 2019 | 11.29 |
| Sep 10, 2019 | 11.05 |
| Sep 9, 2019 | 11.29 |
| Sep 6, 2019 | 11.17 |
| Sep 5, 2019 | 11.19 |
| Sep 4, 2019 | 11.21 |
| Sep 3, 2019 | 10.98 |
| Aug 30, 2019 | 11.19 |
| Aug 29, 2019 | 11.49 |
| Aug 28, 2019 | 11.10 |
| Aug 27, 2019 | 11.09 |
| Aug 26, 2019 | 11.11 |
| Aug 23, 2019 | 10.94 |
| Aug 22, 2019 | 10.95 |
| Aug 21, 2019 | 10.95 |
| Aug 20, 2019 | 11.13 |
| Aug 19, 2019 | 11.14 |
| Aug 16, 2019 | 10.95 |
| Aug 15, 2019 | 10.87 |
| Aug 14, 2019 | 10.95 |
| Aug 13, 2019 | 11.49 |
| Aug 12, 2019 | 11.37 |
| Aug 9, 2019 | 11.54 |
| Aug 8, 2019 | 11.63 |
| Aug 7, 2019 | 11.63 |
| Aug 6, 2019 | 11.75 |
| Aug 5, 2019 | 11.63 |
| Aug 2, 2019 | 11.96 |
| Aug 1, 2019 | 11.92 |
| Jul 31, 2019 | 11.94 |
| Jul 30, 2019 | 11.90 |
| Jul 29, 2019 | 12.12 |
| Jul 26, 2019 | 12.08 |
| Jul 25, 2019 | 12.06 |
| Jul 24, 2019 | 12.07 |
| Jul 23, 2019 | 12.12 |
| Jul 22, 2019 | 11.95 |
| Jul 19, 2019 | 11.92 |
| Jul 18, 2019 | 12.16 |
| Jul 17, 2019 | 12.21 |
| Jul 16, 2019 | 12.19 |
| Jul 15, 2019 | 12.24 |
| Jul 12, 2019 | 12.12 |
| Jul 11, 2019 | 11.90 |
| Jul 10, 2019 | 11.85 |
| Jul 9, 2019 | 11.79 |
| Jul 8, 2019 | 11.63 |
| Jul 5, 2019 | 11.62 |
| Jul 3, 2019 | 11.45 |
| Jul 2, 2019 | 11.55 |
| Jul 1, 2019 | 11.46 |
| Jun 28, 2019 | 6.55 |
| Jun 27, 2019 | 6.51 |
| Jun 26, 2019 | 6.65 |
| Jun 25, 2019 | 6.70 |
| Jun 24, 2019 | 6.77 |
| Jun 21, 2019 | 6.85 |
| Jun 20, 2019 | 6.95 |
| Jun 19, 2019 | 6.99 |
| Jun 18, 2019 | 7.03 |
| Jun 17, 2019 | 7.09 |
| Jun 14, 2019 | 7.14 |
| Jun 13, 2019 | 7.13 |
| Jun 12, 2019 | 6.96 |
| Jun 11, 2019 | 6.95 |
| Jun 10, 2019 | 6.98 |
| Jun 7, 2019 | 6.94 |
| Jun 6, 2019 | 7.05 |
| Jun 5, 2019 | 7.30 |
| Jun 4, 2019 | 7.14 |
| Jun 3, 2019 | 7.09 |
| May 31, 2019 | 6.97 |
| May 30, 2019 | 6.73 |
| May 29, 2019 | 6.93 |
| May 28, 2019 | 6.95 |
| May 24, 2019 | 7.22 |
| May 23, 2019 | 7.18 |
| May 22, 2019 | 7.27 |
| May 21, 2019 | 7.28 |
| May 20, 2019 | 7.20 |
| May 17, 2019 | 7.04 |
| May 16, 2019 | 7.13 |
| May 15, 2019 | 7.12 |
| May 14, 2019 | 7.15 |
| May 13, 2019 | 7.11 |
| May 10, 2019 | 7.16 |
| May 9, 2019 | 7.03 |