Solid Biosciences (SLDB) DMA 200 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 9.34 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 3.98 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 26.11 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 23.77 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 18.08 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 434.50 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 692.94 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.39 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 389.00 |
| 10 | Solid Biosciences | 713.77 Mn | 333.09 Mn | - | 6.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 6.17 |
| May 20, 2026 | 6.17 |
| May 19, 2026 | 6.18 |
| May 18, 2026 | 6.18 |
| May 15, 2026 | 6.18 |
| May 14, 2026 | 6.18 |
| May 13, 2026 | 6.18 |
| May 12, 2026 | 6.18 |
| May 11, 2026 | 6.17 |
| May 8, 2026 | 6.17 |
| May 7, 2026 | 6.17 |
| May 6, 2026 | 6.16 |
| May 5, 2026 | 6.16 |
| May 4, 2026 | 6.16 |
| May 1, 2026 | 6.15 |
| Apr 30, 2026 | 6.14 |
| Apr 29, 2026 | 6.13 |
| Apr 28, 2026 | 6.12 |
| Apr 27, 2026 | 6.11 |
| Apr 24, 2026 | 6.10 |
| Apr 23, 2026 | 6.09 |
| Apr 22, 2026 | 6.08 |
| Apr 21, 2026 | 6.06 |
| Apr 20, 2026 | 6.04 |
| Apr 17, 2026 | 6.02 |
| Apr 16, 2026 | 6.00 |
| Apr 15, 2026 | 5.99 |
| Apr 14, 2026 | 5.97 |
| Apr 13, 2026 | 5.95 |
| Apr 10, 2026 | 5.93 |
| Apr 9, 2026 | 5.92 |
| Apr 8, 2026 | 5.90 |
| Apr 7, 2026 | 5.88 |
| Apr 6, 2026 | 5.87 |
| Apr 2, 2026 | 5.85 |
| Apr 1, 2026 | 5.84 |
| Mar 31, 2026 | 5.83 |
| Mar 30, 2026 | 5.81 |
| Mar 27, 2026 | 5.80 |
| Mar 26, 2026 | 5.79 |
| Mar 25, 2026 | 5.78 |
| Mar 24, 2026 | 5.76 |
| Mar 23, 2026 | 5.75 |
| Mar 20, 2026 | 5.73 |
| Mar 19, 2026 | 5.72 |
| Mar 18, 2026 | 5.70 |
| Mar 17, 2026 | 5.68 |
| Mar 16, 2026 | 5.66 |
| Mar 13, 2026 | 5.64 |
| Mar 12, 2026 | 5.61 |
| Mar 11, 2026 | 5.59 |
| Mar 10, 2026 | 5.57 |
| Mar 9, 2026 | 5.54 |
| Mar 6, 2026 | 5.51 |
| Mar 5, 2026 | 5.49 |
| Mar 4, 2026 | 5.48 |
| Mar 3, 2026 | 5.46 |
| Mar 2, 2026 | 5.44 |
| Feb 27, 2026 | 5.43 |
| Feb 26, 2026 | 5.41 |
| Feb 25, 2026 | 5.39 |
| Feb 24, 2026 | 5.38 |
| Feb 23, 2026 | 5.36 |
| Feb 20, 2026 | 5.35 |
| Feb 19, 2026 | 5.34 |
| Feb 18, 2026 | 5.33 |
| Feb 17, 2026 | 5.32 |
| Feb 13, 2026 | 5.31 |
| Feb 12, 2026 | 5.29 |
| Feb 11, 2026 | 5.28 |
| Feb 10, 2026 | 5.26 |
| Feb 9, 2026 | 5.25 |
| Feb 6, 2026 | 5.23 |
| Feb 5, 2026 | 5.21 |
| Feb 4, 2026 | 5.20 |
| Feb 3, 2026 | 5.18 |
| Feb 2, 2026 | 5.16 |
| Jan 30, 2026 | 5.14 |
| Jan 29, 2026 | 5.12 |
| Jan 28, 2026 | 5.10 |
| Jan 27, 2026 | 5.08 |
| Jan 26, 2026 | 5.06 |
| Jan 23, 2026 | 5.04 |
| Jan 22, 2026 | 5.03 |
| Jan 21, 2026 | 5.01 |
| Jan 20, 2026 | 4.99 |
| Jan 16, 2026 | 4.98 |
| Jan 15, 2026 | 4.97 |
| Jan 14, 2026 | 4.96 |
| Jan 13, 2026 | 4.96 |
| Jan 12, 2026 | 4.95 |
| Jan 9, 2026 | 4.95 |
| Jan 8, 2026 | 4.94 |
| Jan 7, 2026 | 4.94 |
| Jan 6, 2026 | 4.94 |
| Jan 5, 2026 | 4.93 |
| Jan 2, 2026 | 4.93 |
| Dec 31, 2025 | 4.93 |
| Dec 30, 2025 | 4.92 |
| Dec 29, 2025 | 4.92 |
| Dec 26, 2025 | 4.92 |
| Dec 24, 2025 | 4.92 |
| Dec 23, 2025 | 4.92 |
| Dec 22, 2025 | 4.91 |
| Dec 19, 2025 | 4.91 |
| Dec 18, 2025 | 4.91 |
| Dec 17, 2025 | 4.91 |
| Dec 16, 2025 | 4.91 |
| Dec 15, 2025 | 4.91 |
| Dec 12, 2025 | 4.91 |
| Dec 11, 2025 | 4.90 |
| Dec 10, 2025 | 4.90 |
| Dec 9, 2025 | 4.90 |
| Dec 8, 2025 | 4.90 |
| Dec 5, 2025 | 4.90 |
| Dec 4, 2025 | 4.90 |
| Dec 3, 2025 | 4.90 |
| Dec 2, 2025 | 4.90 |
| Dec 1, 2025 | 4.90 |
| Nov 28, 2025 | 4.89 |
| Nov 26, 2025 | 4.88 |
| Nov 25, 2025 | 4.87 |
| Nov 24, 2025 | 4.86 |
| Nov 21, 2025 | 4.85 |
| Nov 20, 2025 | 4.84 |
| Nov 19, 2025 | 4.84 |
| Nov 18, 2025 | 4.83 |
| Nov 17, 2025 | 4.82 |
| Nov 14, 2025 | 4.82 |
| Nov 13, 2025 | 4.81 |
| Nov 12, 2025 | 4.81 |
| Nov 11, 2025 | 4.80 |
| Nov 10, 2025 | 4.79 |
| Nov 7, 2025 | 4.79 |
| Nov 6, 2025 | 4.78 |
| Nov 5, 2025 | 4.78 |
| Nov 4, 2025 | 4.77 |
| Nov 3, 2025 | 4.77 |
| Oct 31, 2025 | 4.76 |
| Oct 30, 2025 | 4.75 |
| Oct 29, 2025 | 4.74 |
| Oct 28, 2025 | 4.73 |
| Oct 27, 2025 | 4.71 |
| Oct 24, 2025 | 4.70 |
| Oct 23, 2025 | 4.70 |
| Oct 22, 2025 | 4.69 |
| Oct 21, 2025 | 4.68 |
| Oct 20, 2025 | 4.67 |
| Oct 17, 2025 | 4.66 |
| Oct 16, 2025 | 4.65 |
| Oct 15, 2025 | 4.64 |
| Oct 14, 2025 | 4.63 |
| Oct 13, 2025 | 4.62 |
| Oct 10, 2025 | 4.61 |
| Oct 9, 2025 | 4.60 |
| Oct 8, 2025 | 4.59 |
| Oct 7, 2025 | 4.58 |
| Oct 6, 2025 | 4.57 |
| Oct 3, 2025 | 4.57 |
| Oct 2, 2025 | 4.57 |
| Oct 1, 2025 | 4.56 |
| Sep 30, 2025 | 4.56 |
| Sep 29, 2025 | 4.55 |
| Sep 26, 2025 | 4.55 |
| Sep 25, 2025 | 4.54 |
| Sep 24, 2025 | 4.54 |
| Sep 23, 2025 | 4.53 |
| Sep 22, 2025 | 4.53 |
| Sep 19, 2025 | 4.53 |
| Sep 18, 2025 | 4.54 |
| Sep 17, 2025 | 4.54 |
| Sep 16, 2025 | 4.54 |
| Sep 15, 2025 | 4.54 |
| Sep 12, 2025 | 4.54 |
| Sep 11, 2025 | 4.54 |
| Sep 10, 2025 | 4.54 |
| Sep 9, 2025 | 4.54 |
| Sep 8, 2025 | 4.54 |
| Sep 5, 2025 | 4.54 |
| Sep 4, 2025 | 4.53 |
| Sep 3, 2025 | 4.53 |
| Sep 2, 2025 | 4.53 |
| Aug 29, 2025 | 4.54 |
| Aug 28, 2025 | 4.54 |
| Aug 27, 2025 | 4.54 |
| Aug 26, 2025 | 4.54 |
| Aug 25, 2025 | 4.54 |
| Aug 22, 2025 | 4.54 |
| Aug 21, 2025 | 4.54 |
| Aug 20, 2025 | 4.54 |
| Aug 19, 2025 | 4.54 |
| Aug 18, 2025 | 4.54 |
| Aug 15, 2025 | 4.54 |
| Aug 14, 2025 | 4.54 |
| Aug 13, 2025 | 4.54 |
| Aug 12, 2025 | 4.53 |
| Aug 11, 2025 | 4.53 |
| Aug 8, 2025 | 4.53 |
| Aug 7, 2025 | 4.53 |
| Aug 6, 2025 | 4.53 |
| Aug 5, 2025 | 4.53 |
| Aug 4, 2025 | 4.53 |
| Aug 1, 2025 | 4.53 |
| Jul 31, 2025 | 4.52 |
| Jul 30, 2025 | 4.52 |
| Jul 29, 2025 | 4.52 |
| Jul 28, 2025 | 4.52 |
| Jul 25, 2025 | 4.52 |
| Jul 24, 2025 | 4.51 |
| Jul 23, 2025 | 4.51 |
| Jul 22, 2025 | 4.51 |
| Jul 21, 2025 | 4.52 |
| Jul 18, 2025 | 4.52 |
| Jul 17, 2025 | 4.52 |
| Jul 16, 2025 | 4.53 |
| Jul 15, 2025 | 4.54 |
| Jul 14, 2025 | 4.55 |
| Jul 11, 2025 | 4.56 |
| Jul 10, 2025 | 4.58 |
| Jul 9, 2025 | 4.59 |
| Jul 8, 2025 | 4.60 |
| Jul 7, 2025 | 4.61 |
| Jul 3, 2025 | 4.62 |
| Jul 2, 2025 | 4.63 |
| Jul 1, 2025 | 4.65 |
| Jun 30, 2025 | 4.66 |
| Jun 27, 2025 | 4.68 |
| Jun 26, 2025 | 4.70 |
| Jun 25, 2025 | 4.71 |
| Jun 24, 2025 | 4.73 |
| Jun 23, 2025 | 4.75 |
| Jun 20, 2025 | 4.77 |
| Jun 18, 2025 | 4.79 |
| Jun 17, 2025 | 4.81 |
| Jun 16, 2025 | 4.83 |
| Jun 13, 2025 | 4.85 |
| Jun 12, 2025 | 4.88 |
| Jun 11, 2025 | 4.90 |
| Jun 10, 2025 | 4.93 |
| Jun 9, 2025 | 4.95 |
| Jun 6, 2025 | 4.98 |
| Jun 5, 2025 | 5.00 |
| Jun 4, 2025 | 5.02 |
| Jun 3, 2025 | 5.05 |
| Jun 2, 2025 | 5.07 |
| May 30, 2025 | 5.09 |
| May 29, 2025 | 5.11 |
| May 28, 2025 | 5.13 |
| May 27, 2025 | 5.15 |
| May 23, 2025 | 5.17 |
| May 22, 2025 | 5.20 |
| May 21, 2025 | 5.22 |
| May 20, 2025 | 5.25 |
| May 19, 2025 | 5.28 |
| May 16, 2025 | 5.31 |
| May 15, 2025 | 5.34 |
| May 14, 2025 | 5.37 |
| May 13, 2025 | 5.41 |
| May 12, 2025 | 5.44 |
| May 9, 2025 | 5.47 |
| May 8, 2025 | 5.50 |
| May 7, 2025 | 5.53 |
| May 6, 2025 | 5.56 |
| May 5, 2025 | 5.58 |
| May 2, 2025 | 5.61 |
| May 1, 2025 | 5.63 |
| Apr 30, 2025 | 5.66 |
| Apr 29, 2025 | 5.68 |
| Apr 28, 2025 | 5.70 |
| Apr 25, 2025 | 5.72 |
| Apr 24, 2025 | 5.74 |
| Apr 23, 2025 | 5.76 |
| Apr 22, 2025 | 5.77 |
| Apr 21, 2025 | 5.78 |
| Apr 17, 2025 | 5.79 |
| Apr 16, 2025 | 5.81 |
| Apr 15, 2025 | 5.83 |
| Apr 14, 2025 | 5.84 |
| Apr 11, 2025 | 5.86 |
| Apr 10, 2025 | 5.87 |
| Apr 9, 2025 | 5.89 |
| Apr 8, 2025 | 5.91 |
| Apr 7, 2025 | 5.93 |
| Apr 4, 2025 | 5.95 |
| Apr 3, 2025 | 5.97 |
| Apr 2, 2025 | 5.99 |
| Apr 1, 2025 | 6.02 |
| Mar 31, 2025 | 6.04 |
| Mar 28, 2025 | 6.06 |
| Mar 27, 2025 | 6.08 |
| Mar 26, 2025 | 6.10 |
| Mar 25, 2025 | 6.11 |
| Mar 24, 2025 | 6.13 |
| Mar 21, 2025 | 6.15 |
| Mar 20, 2025 | 6.16 |
| Mar 19, 2025 | 6.18 |
| Mar 18, 2025 | 6.20 |
| Mar 17, 2025 | 6.21 |
| Mar 14, 2025 | 6.22 |
| Mar 13, 2025 | 6.23 |
| Mar 12, 2025 | 6.25 |
| Mar 11, 2025 | 6.26 |
| Mar 10, 2025 | 6.27 |
| Mar 7, 2025 | 6.29 |
| Mar 6, 2025 | 6.31 |
| Mar 5, 2025 | 6.33 |
| Mar 4, 2025 | 6.35 |
| Mar 3, 2025 | 6.37 |
| Feb 28, 2025 | 6.40 |
| Feb 27, 2025 | 6.42 |
| Feb 26, 2025 | 6.45 |
| Feb 25, 2025 | 6.47 |
| Feb 24, 2025 | 6.50 |
| Feb 21, 2025 | 6.52 |
| Feb 20, 2025 | 6.54 |
| Feb 19, 2025 | 6.56 |
| Feb 18, 2025 | 6.58 |
| Feb 14, 2025 | 6.59 |
| Feb 13, 2025 | 6.62 |
| Feb 12, 2025 | 6.64 |
| Feb 11, 2025 | 6.67 |
| Feb 10, 2025 | 6.70 |
| Feb 7, 2025 | 6.72 |
| Feb 6, 2025 | 6.76 |
| Feb 5, 2025 | 6.78 |
| Feb 4, 2025 | 6.81 |
| Feb 3, 2025 | 6.85 |
| Jan 31, 2025 | 6.88 |
| Jan 30, 2025 | 6.92 |
| Jan 29, 2025 | 6.95 |
| Jan 28, 2025 | 6.99 |
| Jan 27, 2025 | 7.03 |
| Jan 24, 2025 | 7.07 |
| Jan 23, 2025 | 7.11 |
| Jan 22, 2025 | 7.16 |
| Jan 21, 2025 | 7.20 |
| Jan 17, 2025 | 7.25 |
| Jan 16, 2025 | 7.29 |
| Jan 15, 2025 | 7.34 |
| Jan 14, 2025 | 7.39 |
| Jan 13, 2025 | 7.45 |
| Jan 10, 2025 | 7.50 |
| Jan 8, 2025 | 7.55 |
| Jan 7, 2025 | 7.60 |
| Jan 6, 2025 | 7.64 |
| Jan 3, 2025 | 7.69 |
| Jan 2, 2025 | 7.74 |
| Dec 31, 2024 | 7.79 |
| Dec 30, 2024 | 7.83 |
| Dec 27, 2024 | 7.87 |
| Dec 26, 2024 | 7.91 |
| Dec 24, 2024 | 7.95 |
| Dec 23, 2024 | 7.98 |
| Dec 20, 2024 | 8.02 |
| Dec 19, 2024 | 8.05 |
| Dec 18, 2024 | 8.08 |
| Dec 17, 2024 | 8.10 |
| Dec 16, 2024 | 8.13 |
| Dec 13, 2024 | 8.16 |
| Dec 12, 2024 | 8.18 |
| Dec 11, 2024 | 8.20 |
| Dec 10, 2024 | 8.23 |
| Dec 9, 2024 | 8.25 |
| Dec 6, 2024 | 8.27 |
| Dec 5, 2024 | 8.30 |
| Dec 4, 2024 | 8.32 |
| Dec 3, 2024 | 8.35 |
| Dec 2, 2024 | 8.37 |
| Nov 29, 2024 | 8.39 |
| Nov 27, 2024 | 8.41 |
| Nov 26, 2024 | 8.42 |
| Nov 25, 2024 | 8.43 |
| Nov 22, 2024 | 8.44 |
| Nov 21, 2024 | 8.45 |
| Nov 20, 2024 | 8.46 |
| Nov 19, 2024 | 8.47 |
| Nov 18, 2024 | 8.48 |
| Nov 15, 2024 | 8.49 |
| Nov 14, 2024 | 8.50 |
| Nov 13, 2024 | 8.51 |
| Nov 12, 2024 | 8.52 |
| Nov 11, 2024 | 8.53 |
| Nov 8, 2024 | 8.54 |
| Nov 7, 2024 | 8.55 |
| Nov 6, 2024 | 8.56 |
| Nov 5, 2024 | 8.57 |
| Nov 4, 2024 | 8.58 |
| Nov 1, 2024 | 8.59 |
| Oct 31, 2024 | 8.60 |
| Oct 30, 2024 | 8.62 |
| Oct 29, 2024 | 8.63 |
| Oct 28, 2024 | 8.64 |
| Oct 25, 2024 | 8.65 |
| Oct 24, 2024 | 8.66 |
| Oct 23, 2024 | 8.67 |
| Oct 22, 2024 | 8.67 |
| Oct 21, 2024 | 8.67 |
| Oct 18, 2024 | 8.67 |
| Oct 17, 2024 | 8.67 |
| Oct 16, 2024 | 8.67 |
| Oct 15, 2024 | 8.66 |
| Oct 14, 2024 | 8.66 |
| Oct 11, 2024 | 8.66 |
| Oct 10, 2024 | 8.66 |
| Oct 9, 2024 | 8.66 |
| Oct 8, 2024 | 8.65 |
| Oct 7, 2024 | 8.64 |
| Oct 4, 2024 | 8.63 |
| Oct 3, 2024 | 8.63 |
| Oct 2, 2024 | 8.62 |
| Oct 1, 2024 | 8.61 |
| Sep 30, 2024 | 8.60 |
| Sep 27, 2024 | 8.58 |
| Sep 26, 2024 | 8.57 |
| Sep 25, 2024 | 8.56 |
| Sep 24, 2024 | 8.55 |
| Sep 23, 2024 | 8.53 |
| Sep 20, 2024 | 8.51 |
| Sep 19, 2024 | 8.49 |
| Sep 18, 2024 | 8.46 |
| Sep 17, 2024 | 8.44 |
| Sep 16, 2024 | 8.42 |
| Sep 13, 2024 | 8.39 |
| Sep 12, 2024 | 8.37 |
| Sep 11, 2024 | 8.34 |
| Sep 10, 2024 | 8.32 |
| Sep 9, 2024 | 8.29 |
| Sep 6, 2024 | 8.26 |
| Sep 5, 2024 | 8.24 |
| Sep 4, 2024 | 8.21 |
| Sep 3, 2024 | 8.18 |
| Aug 30, 2024 | 8.15 |
| Aug 29, 2024 | 8.11 |
| Aug 28, 2024 | 8.08 |
| Aug 27, 2024 | 8.04 |
| Aug 26, 2024 | 8.01 |
| Aug 23, 2024 | 7.98 |
| Aug 22, 2024 | 7.95 |
| Aug 21, 2024 | 7.91 |
| Aug 20, 2024 | 7.88 |
| Aug 19, 2024 | 7.84 |
| Aug 16, 2024 | 7.81 |
| Aug 15, 2024 | 7.77 |
| Aug 14, 2024 | 7.74 |
| Aug 13, 2024 | 7.71 |
| Aug 12, 2024 | 7.68 |
| Aug 9, 2024 | 7.66 |
| Aug 8, 2024 | 7.63 |
| Aug 7, 2024 | 7.60 |
| Aug 6, 2024 | 7.58 |
| Aug 5, 2024 | 7.55 |
| Aug 2, 2024 | 7.52 |
| Aug 1, 2024 | 7.49 |
| Jul 31, 2024 | 7.46 |
| Jul 30, 2024 | 7.43 |
| Jul 29, 2024 | 7.39 |
| Jul 26, 2024 | 7.36 |
| Jul 25, 2024 | 7.32 |
| Jul 24, 2024 | 7.29 |
| Jul 23, 2024 | 7.25 |
| Jul 22, 2024 | 7.22 |
| Jul 19, 2024 | 7.19 |
| Jul 18, 2024 | 7.16 |
| Jul 17, 2024 | 7.13 |
| Jul 16, 2024 | 7.10 |
| Jul 15, 2024 | 7.07 |
| Jul 12, 2024 | 7.04 |
| Jul 11, 2024 | 7.01 |
| Jul 10, 2024 | 6.98 |
| Jul 9, 2024 | 6.96 |
| Jul 8, 2024 | 6.94 |
| Jul 5, 2024 | 6.92 |
| Jul 3, 2024 | 6.91 |
| Jul 2, 2024 | 6.89 |
| Jul 1, 2024 | 6.88 |
| Jun 28, 2024 | 6.87 |
| Jun 27, 2024 | 6.85 |
| Jun 26, 2024 | 6.84 |
| Jun 25, 2024 | 6.83 |
| Jun 24, 2024 | 6.82 |
| Jun 21, 2024 | 6.80 |
| Jun 20, 2024 | 6.79 |
| Jun 18, 2024 | 6.77 |
| Jun 17, 2024 | 6.76 |
| Jun 14, 2024 | 6.74 |
| Jun 13, 2024 | 6.72 |
| Jun 12, 2024 | 6.69 |
| Jun 11, 2024 | 6.67 |
| Jun 10, 2024 | 6.65 |
| Jun 7, 2024 | 6.63 |
| Jun 6, 2024 | 6.61 |
| Jun 5, 2024 | 6.59 |
| Jun 4, 2024 | 6.57 |
| Jun 3, 2024 | 6.55 |
| May 31, 2024 | 6.53 |
| May 30, 2024 | 6.51 |
| May 29, 2024 | 6.49 |
| May 28, 2024 | 6.47 |
| May 24, 2024 | 6.45 |
| May 23, 2024 | 6.43 |
| May 22, 2024 | 6.41 |
| May 21, 2024 | 6.39 |
| May 20, 2024 | 6.36 |
| May 17, 2024 | 6.34 |
| May 16, 2024 | 6.31 |
| May 15, 2024 | 6.29 |
| May 14, 2024 | 6.26 |
| May 13, 2024 | 6.23 |
| May 10, 2024 | 6.20 |
| May 9, 2024 | 6.17 |
| May 8, 2024 | 6.15 |
| May 7, 2024 | 6.12 |
| May 6, 2024 | 6.09 |
| May 3, 2024 | 6.06 |
| May 2, 2024 | 6.04 |
| May 1, 2024 | 6.01 |
| Apr 30, 2024 | 5.98 |
| Apr 29, 2024 | 5.96 |
| Apr 26, 2024 | 5.95 |
| Apr 25, 2024 | 5.93 |
| Apr 24, 2024 | 5.91 |
| Apr 23, 2024 | 5.89 |
| Apr 22, 2024 | 5.87 |
| Apr 19, 2024 | 5.85 |
| Apr 18, 2024 | 5.84 |
| Apr 17, 2024 | 5.82 |
| Apr 16, 2024 | 5.79 |
| Apr 15, 2024 | 5.77 |
| Apr 12, 2024 | 5.74 |
| Apr 11, 2024 | 5.72 |
| Apr 10, 2024 | 5.69 |
| Apr 9, 2024 | 5.67 |
| Apr 8, 2024 | 5.64 |
| Apr 5, 2024 | 5.61 |
| Apr 4, 2024 | 5.58 |
| Apr 3, 2024 | 5.55 |
| Apr 2, 2024 | 5.52 |
| Apr 1, 2024 | 5.49 |
| Mar 28, 2024 | 5.46 |
| Mar 27, 2024 | 5.43 |
| Mar 26, 2024 | 5.39 |
| Mar 25, 2024 | 5.35 |
| Mar 22, 2024 | 5.31 |
| Mar 21, 2024 | 5.28 |
| Mar 20, 2024 | 5.24 |
| Mar 19, 2024 | 5.21 |
| Mar 18, 2024 | 5.17 |
| Mar 15, 2024 | 5.13 |
| Mar 14, 2024 | 5.10 |
| Mar 13, 2024 | 5.07 |
| Mar 12, 2024 | 5.03 |
| Mar 11, 2024 | 5.01 |
| Mar 8, 2024 | 4.98 |
| Mar 7, 2024 | 4.96 |
| Mar 6, 2024 | 4.94 |
| Mar 5, 2024 | 4.92 |
| Mar 4, 2024 | 4.90 |
| Mar 1, 2024 | 4.88 |
| Feb 29, 2024 | 4.87 |
| Feb 28, 2024 | 4.85 |
| Feb 27, 2024 | 4.84 |
| Feb 26, 2024 | 4.82 |
| Feb 23, 2024 | 4.80 |
| Feb 22, 2024 | 4.78 |
| Feb 21, 2024 | 4.76 |
| Feb 20, 2024 | 4.73 |
| Feb 16, 2024 | 4.71 |
| Feb 15, 2024 | 4.68 |
| Feb 14, 2024 | 4.66 |
| Feb 13, 2024 | 4.64 |
| Feb 12, 2024 | 4.63 |
| Feb 9, 2024 | 4.61 |
| Feb 8, 2024 | 4.59 |
| Feb 7, 2024 | 4.58 |
| Feb 6, 2024 | 4.57 |
| Feb 5, 2024 | 4.56 |
| Feb 2, 2024 | 4.55 |
| Feb 1, 2024 | 4.54 |
| Jan 31, 2024 | 4.53 |
| Jan 30, 2024 | 4.52 |
| Jan 29, 2024 | 4.50 |
| Jan 26, 2024 | 4.49 |
| Jan 25, 2024 | 4.47 |
| Jan 24, 2024 | 4.46 |
| Jan 23, 2024 | 4.44 |
| Jan 22, 2024 | 4.43 |
| Jan 19, 2024 | 4.41 |
| Jan 18, 2024 | 4.39 |
| Jan 17, 2024 | 4.38 |
| Jan 16, 2024 | 4.36 |
| Jan 12, 2024 | 4.34 |
| Jan 11, 2024 | 4.33 |
| Jan 10, 2024 | 4.31 |
| Jan 9, 2024 | 4.28 |
| Jan 8, 2024 | 4.26 |
| Jan 5, 2024 | 4.25 |
| Jan 4, 2024 | 4.24 |
| Jan 3, 2024 | 4.23 |
| Jan 2, 2024 | 4.23 |
| Dec 29, 2023 | 4.22 |
| Dec 28, 2023 | 4.21 |
| Dec 27, 2023 | 4.20 |
| Dec 26, 2023 | 4.20 |
| Dec 22, 2023 | 4.19 |
| Dec 21, 2023 | 4.19 |
| Dec 20, 2023 | 4.19 |
| Dec 19, 2023 | 4.19 |
| Dec 18, 2023 | 4.19 |
| Dec 15, 2023 | 4.19 |
| Dec 14, 2023 | 4.19 |
| Dec 13, 2023 | 4.20 |
| Dec 12, 2023 | 4.20 |
| Dec 11, 2023 | 4.21 |
| Dec 8, 2023 | 4.22 |
| Dec 7, 2023 | 4.23 |
| Dec 6, 2023 | 4.23 |
| Dec 5, 2023 | 4.25 |
| Dec 4, 2023 | 4.27 |
| Dec 1, 2023 | 4.28 |
| Nov 30, 2023 | 4.30 |
| Nov 29, 2023 | 4.32 |
| Nov 28, 2023 | 4.34 |
| Nov 27, 2023 | 4.36 |
| Nov 24, 2023 | 4.38 |
| Nov 22, 2023 | 4.41 |
| Nov 21, 2023 | 4.43 |
| Nov 20, 2023 | 4.46 |
| Nov 17, 2023 | 4.48 |
| Nov 16, 2023 | 4.51 |
| Nov 15, 2023 | 4.53 |
| Nov 14, 2023 | 4.56 |
| Nov 13, 2023 | 4.58 |
| Nov 10, 2023 | 4.61 |
| Nov 9, 2023 | 4.64 |
| Nov 8, 2023 | 4.66 |
| Nov 7, 2023 | 4.69 |
| Nov 6, 2023 | 4.71 |
| Nov 3, 2023 | 4.73 |
| Nov 2, 2023 | 4.75 |
| Nov 1, 2023 | 4.77 |
| Oct 31, 2023 | 4.80 |
| Oct 30, 2023 | 4.82 |
| Oct 27, 2023 | 4.84 |
| Oct 26, 2023 | 4.87 |
| Oct 25, 2023 | 4.89 |
| Oct 24, 2023 | 4.90 |
| Oct 23, 2023 | 4.92 |
| Oct 20, 2023 | 4.94 |
| Oct 19, 2023 | 4.96 |
| Oct 18, 2023 | 4.98 |
| Oct 17, 2023 | 4.99 |
| Oct 16, 2023 | 5.01 |
| Oct 13, 2023 | 5.03 |
| Oct 12, 2023 | 5.04 |
| Oct 11, 2023 | 5.06 |
| Oct 10, 2023 | 5.08 |
| Oct 9, 2023 | 5.10 |
| Oct 6, 2023 | 5.12 |
| Oct 5, 2023 | 5.13 |
| Oct 4, 2023 | 5.15 |
| Oct 3, 2023 | 5.18 |
| Oct 2, 2023 | 5.20 |
| Sep 29, 2023 | 5.22 |
| Sep 28, 2023 | 5.24 |
| Sep 27, 2023 | 5.26 |
| Sep 26, 2023 | 5.28 |
| Sep 25, 2023 | 5.30 |
| Sep 22, 2023 | 5.31 |
| Sep 21, 2023 | 5.33 |
| Sep 20, 2023 | 5.35 |
| Sep 19, 2023 | 5.37 |
| Sep 18, 2023 | 5.39 |
| Sep 15, 2023 | 5.41 |
| Sep 14, 2023 | 5.43 |
| Sep 13, 2023 | 5.44 |
| Sep 12, 2023 | 5.46 |
| Sep 11, 2023 | 5.48 |
| Sep 8, 2023 | 5.50 |
| Sep 7, 2023 | 5.51 |
| Sep 6, 2023 | 5.53 |
| Sep 5, 2023 | 5.55 |
| Sep 1, 2023 | 5.56 |
| Aug 31, 2023 | 5.58 |
| Aug 30, 2023 | 5.59 |
| Aug 29, 2023 | 5.61 |
| Aug 28, 2023 | 5.62 |
| Aug 25, 2023 | 5.63 |
| Aug 24, 2023 | 5.65 |
| Aug 23, 2023 | 5.66 |
| Aug 22, 2023 | 5.67 |
| Aug 21, 2023 | 5.68 |
| Aug 18, 2023 | 5.70 |
| Aug 17, 2023 | 5.71 |
| Aug 16, 2023 | 5.72 |
| Aug 15, 2023 | 5.74 |
| Aug 14, 2023 | 5.75 |
| Aug 11, 2023 | 5.77 |
| Aug 10, 2023 | 5.78 |
| Aug 9, 2023 | 5.80 |
| Aug 8, 2023 | 5.81 |
| Aug 7, 2023 | 5.83 |
| Aug 4, 2023 | 5.84 |
| Aug 3, 2023 | 5.86 |
| Aug 2, 2023 | 5.87 |
| Aug 1, 2023 | 5.89 |
| Jul 31, 2023 | 5.90 |
| Jul 28, 2023 | 5.92 |
| Jul 27, 2023 | 5.93 |
| Jul 26, 2023 | 5.94 |
| Jul 25, 2023 | 5.96 |
| Jul 24, 2023 | 5.97 |
| Jul 21, 2023 | 5.99 |
| Jul 20, 2023 | 6.00 |
| Jul 19, 2023 | 6.01 |
| Jul 18, 2023 | 6.02 |
| Jul 17, 2023 | 6.03 |
| Jul 14, 2023 | 6.05 |
| Jul 13, 2023 | 6.06 |
| Jul 12, 2023 | 6.07 |
| Jul 11, 2023 | 6.09 |
| Jul 10, 2023 | 6.11 |
| Jul 7, 2023 | 6.12 |
| Jul 6, 2023 | 6.14 |
| Jul 5, 2023 | 6.16 |
| Jul 3, 2023 | 6.18 |
| Jun 30, 2023 | 6.20 |
| Jun 29, 2023 | 6.22 |
| Jun 28, 2023 | 6.25 |
| Jun 27, 2023 | 6.27 |
| Jun 26, 2023 | 6.29 |
| Jun 23, 2023 | 6.32 |
| Jun 22, 2023 | 6.34 |
| Jun 21, 2023 | 6.36 |
| Jun 20, 2023 | 6.38 |
| Jun 16, 2023 | 6.39 |
| Jun 15, 2023 | 6.41 |
| Jun 14, 2023 | 6.43 |
| Jun 13, 2023 | 6.45 |
| Jun 12, 2023 | 6.48 |
| Jun 9, 2023 | 6.50 |
| Jun 8, 2023 | 6.52 |
| Jun 7, 2023 | 6.55 |
| Jun 6, 2023 | 6.58 |
| Jun 5, 2023 | 6.61 |
| Jun 2, 2023 | 6.64 |
| Jun 1, 2023 | 6.68 |
| May 31, 2023 | 6.71 |
| May 30, 2023 | 6.74 |
| May 26, 2023 | 6.76 |
| May 25, 2023 | 6.79 |
| May 24, 2023 | 6.82 |
| May 23, 2023 | 6.84 |
| May 22, 2023 | 6.87 |
| May 19, 2023 | 6.89 |
| May 18, 2023 | 6.92 |
| May 17, 2023 | 6.94 |
| May 16, 2023 | 6.96 |
| May 15, 2023 | 6.98 |
| May 12, 2023 | 7.00 |
| May 11, 2023 | 7.02 |
| May 10, 2023 | 7.04 |
| May 9, 2023 | 7.06 |
| May 8, 2023 | 7.08 |
| May 5, 2023 | 7.11 |
| May 4, 2023 | 7.14 |
| May 3, 2023 | 7.16 |
| May 2, 2023 | 7.19 |
| May 1, 2023 | 7.21 |
| Apr 28, 2023 | 7.23 |
| Apr 27, 2023 | 7.26 |
| Apr 26, 2023 | 7.29 |
| Apr 25, 2023 | 7.31 |
| Apr 24, 2023 | 7.34 |
| Apr 21, 2023 | 7.36 |
| Apr 20, 2023 | 7.38 |
| Apr 19, 2023 | 7.41 |
| Apr 18, 2023 | 7.43 |
| Apr 17, 2023 | 7.45 |
| Apr 14, 2023 | 7.47 |
| Apr 13, 2023 | 7.49 |
| Apr 12, 2023 | 7.51 |
| Apr 11, 2023 | 7.53 |
| Apr 10, 2023 | 7.55 |
| Apr 6, 2023 | 7.57 |
| Apr 5, 2023 | 7.58 |
| Apr 4, 2023 | 7.60 |
| Apr 3, 2023 | 7.62 |
| Mar 31, 2023 | 7.64 |
| Mar 30, 2023 | 7.67 |
| Mar 29, 2023 | 7.69 |
| Mar 28, 2023 | 7.72 |
| Mar 27, 2023 | 7.75 |
| Mar 24, 2023 | 7.78 |
| Mar 23, 2023 | 7.81 |
| Mar 22, 2023 | 7.84 |
| Mar 21, 2023 | 7.86 |
| Mar 20, 2023 | 7.89 |
| Mar 17, 2023 | 7.91 |
| Mar 16, 2023 | 7.93 |
| Mar 15, 2023 | 7.95 |
| Mar 14, 2023 | 7.97 |
| Mar 13, 2023 | 7.98 |
| Mar 10, 2023 | 7.99 |
| Mar 9, 2023 | 8.01 |
| Mar 8, 2023 | 8.02 |
| Mar 7, 2023 | 8.03 |
| Mar 6, 2023 | 8.05 |
| Mar 3, 2023 | 8.07 |
| Mar 2, 2023 | 8.08 |
| Mar 1, 2023 | 8.09 |
| Feb 28, 2023 | 8.10 |
| Feb 27, 2023 | 8.10 |
| Feb 24, 2023 | 8.11 |
| Feb 23, 2023 | 8.12 |
| Feb 22, 2023 | 8.13 |
| Feb 21, 2023 | 8.13 |
| Feb 17, 2023 | 8.14 |
| Feb 16, 2023 | 8.15 |
| Feb 15, 2023 | 8.16 |
| Feb 14, 2023 | 8.16 |
| Feb 13, 2023 | 8.17 |
| Feb 10, 2023 | 8.19 |
| Feb 9, 2023 | 8.21 |
| Feb 8, 2023 | 8.24 |
| Feb 7, 2023 | 8.26 |
| Feb 6, 2023 | 8.28 |
| Feb 3, 2023 | 8.31 |
| Feb 2, 2023 | 8.35 |
| Feb 1, 2023 | 8.38 |
| Jan 31, 2023 | 8.42 |
| Jan 30, 2023 | 8.46 |
| Jan 27, 2023 | 8.50 |
| Jan 26, 2023 | 8.54 |
| Jan 25, 2023 | 8.59 |
| Jan 24, 2023 | 8.64 |
| Jan 23, 2023 | 8.69 |
| Jan 20, 2023 | 8.74 |
| Jan 19, 2023 | 8.80 |
| Jan 18, 2023 | 8.86 |
| Jan 17, 2023 | 8.91 |
| Jan 13, 2023 | 8.96 |
| Jan 12, 2023 | 9.03 |
| Jan 11, 2023 | 9.08 |
| Jan 10, 2023 | 9.15 |
| Jan 9, 2023 | 9.21 |
| Jan 6, 2023 | 9.28 |
| Jan 5, 2023 | 9.34 |
| Jan 4, 2023 | 9.41 |
| Jan 3, 2023 | 9.49 |
| Dec 30, 2022 | 9.56 |
| Dec 29, 2022 | 9.62 |
| Dec 28, 2022 | 9.67 |
| Dec 27, 2022 | 9.71 |
| Dec 23, 2022 | 9.77 |
| Dec 22, 2022 | 9.80 |
| Dec 21, 2022 | 9.83 |
| Dec 20, 2022 | 9.85 |
| Dec 19, 2022 | 9.88 |
| Dec 16, 2022 | 9.91 |
| Dec 15, 2022 | 9.93 |
| Dec 14, 2022 | 9.96 |
| Dec 13, 2022 | 9.98 |
| Dec 12, 2022 | 10.01 |
| Dec 9, 2022 | 10.04 |
| Dec 8, 2022 | 10.08 |
| Dec 7, 2022 | 10.11 |
| Dec 6, 2022 | 10.15 |
| Dec 5, 2022 | 10.19 |
| Dec 2, 2022 | 10.23 |
| Dec 1, 2022 | 10.27 |
| Nov 30, 2022 | 10.32 |
| Nov 29, 2022 | 10.37 |
| Nov 28, 2022 | 10.42 |
| Nov 25, 2022 | 10.47 |
| Nov 23, 2022 | 10.53 |
| Nov 22, 2022 | 10.58 |
| Nov 21, 2022 | 10.63 |
| Nov 18, 2022 | 10.68 |
| Nov 17, 2022 | 10.73 |
| Nov 16, 2022 | 10.79 |
| Nov 15, 2022 | 10.85 |
| Nov 14, 2022 | 10.91 |
| Nov 11, 2022 | 10.97 |
| Nov 10, 2022 | 11.02 |
| Nov 9, 2022 | 11.08 |
| Nov 8, 2022 | 11.14 |
| Nov 7, 2022 | 11.21 |
| Nov 4, 2022 | 11.27 |
| Nov 3, 2022 | 11.34 |
| Nov 2, 2022 | 11.41 |
| Nov 1, 2022 | 11.49 |
| Oct 31, 2022 | 11.57 |
| Oct 28, 2022 | 11.64 |
| Oct 27, 2022 | 11.72 |
| Oct 26, 2022 | 11.81 |
| Oct 25, 2022 | 11.89 |
| Oct 24, 2022 | 11.97 |
| Oct 21, 2022 | 12.06 |
| Oct 20, 2022 | 12.15 |
| Oct 19, 2022 | 12.25 |
| Oct 18, 2022 | 12.35 |
| Oct 17, 2022 | 12.44 |
| Oct 14, 2022 | 12.54 |
| Oct 13, 2022 | 12.64 |
| Oct 12, 2022 | 12.73 |
| Oct 11, 2022 | 12.84 |
| Oct 10, 2022 | 12.94 |
| Oct 7, 2022 | 13.05 |
| Oct 6, 2022 | 13.17 |
| Oct 5, 2022 | 13.28 |
| Oct 4, 2022 | 13.39 |
| Oct 3, 2022 | 13.49 |
| Sep 30, 2022 | 13.59 |
| Sep 29, 2022 | 13.69 |
| Sep 28, 2022 | 13.79 |
| Sep 27, 2022 | 13.88 |
| Sep 26, 2022 | 13.98 |
| Sep 23, 2022 | 14.09 |
| Sep 22, 2022 | 14.19 |
| Sep 21, 2022 | 14.29 |
| Sep 20, 2022 | 14.37 |
| Sep 19, 2022 | 14.46 |
| Sep 16, 2022 | 14.54 |
| Sep 15, 2022 | 14.63 |
| Sep 14, 2022 | 14.72 |
| Sep 13, 2022 | 14.81 |
| Sep 12, 2022 | 14.92 |
| Sep 9, 2022 | 15.02 |
| Sep 8, 2022 | 15.11 |
| Sep 7, 2022 | 15.21 |
| Sep 6, 2022 | 15.31 |
| Sep 2, 2022 | 15.42 |
| Sep 1, 2022 | 15.53 |
| Aug 31, 2022 | 15.64 |
| Aug 30, 2022 | 15.75 |
| Aug 29, 2022 | 15.86 |
| Aug 26, 2022 | 15.98 |
| Aug 25, 2022 | 16.10 |
| Aug 24, 2022 | 16.21 |
| Aug 23, 2022 | 16.33 |
| Aug 22, 2022 | 16.46 |
| Aug 19, 2022 | 16.58 |
| Aug 18, 2022 | 16.68 |
| Aug 17, 2022 | 16.78 |
| Aug 16, 2022 | 16.87 |
| Aug 15, 2022 | 16.94 |
| Aug 12, 2022 | 17.03 |
| Aug 11, 2022 | 17.11 |
| Aug 10, 2022 | 17.21 |
| Aug 9, 2022 | 17.30 |
| Aug 8, 2022 | 17.41 |
| Aug 5, 2022 | 17.51 |
| Aug 4, 2022 | 17.62 |
| Aug 3, 2022 | 17.72 |
| Aug 2, 2022 | 17.84 |
| Aug 1, 2022 | 17.96 |
| Jul 29, 2022 | 18.08 |
| Jul 28, 2022 | 18.21 |
| Jul 27, 2022 | 18.32 |
| Jul 26, 2022 | 18.45 |
| Jul 25, 2022 | 18.57 |
| Jul 22, 2022 | 18.69 |
| Jul 21, 2022 | 18.81 |
| Jul 20, 2022 | 18.93 |
| Jul 19, 2022 | 19.06 |
| Jul 18, 2022 | 19.19 |
| Jul 15, 2022 | 19.31 |
| Jul 14, 2022 | 19.45 |
| Jul 13, 2022 | 19.59 |
| Jul 12, 2022 | 19.74 |
| Jul 11, 2022 | 19.91 |
| Jul 8, 2022 | 20.09 |
| Jul 7, 2022 | 20.28 |
| Jul 6, 2022 | 20.43 |
| Jul 5, 2022 | 20.59 |
| Jul 1, 2022 | 20.75 |
| Jun 30, 2022 | 20.90 |
| Jun 29, 2022 | 21.05 |
| Jun 28, 2022 | 21.20 |
| Jun 27, 2022 | 21.36 |
| Jun 24, 2022 | 21.52 |
| Jun 23, 2022 | 21.68 |
| Jun 22, 2022 | 21.85 |
| Jun 21, 2022 | 22.02 |
| Jun 17, 2022 | 22.19 |
| Jun 16, 2022 | 22.35 |
| Jun 15, 2022 | 22.51 |
| Jun 14, 2022 | 22.67 |
| Jun 13, 2022 | 22.83 |
| Jun 10, 2022 | 22.98 |
| Jun 9, 2022 | 23.13 |
| Jun 8, 2022 | 23.27 |
| Jun 7, 2022 | 23.42 |
| Jun 6, 2022 | 23.55 |
| Jun 3, 2022 | 23.69 |
| Jun 2, 2022 | 23.84 |
| Jun 1, 2022 | 23.99 |
| May 31, 2022 | 24.14 |
| May 27, 2022 | 24.30 |
| May 26, 2022 | 24.46 |
| May 25, 2022 | 24.63 |
| May 24, 2022 | 24.79 |
| May 23, 2022 | 24.96 |
| May 20, 2022 | 25.13 |
| May 19, 2022 | 25.29 |
| May 18, 2022 | 25.46 |
| May 17, 2022 | 25.63 |
| May 16, 2022 | 25.79 |
| May 13, 2022 | 25.96 |
| May 12, 2022 | 26.13 |
| May 11, 2022 | 26.31 |
| May 10, 2022 | 26.48 |
| May 9, 2022 | 26.65 |
| May 6, 2022 | 26.82 |
| May 5, 2022 | 27.00 |
| May 4, 2022 | 27.19 |
| May 3, 2022 | 27.38 |
| May 2, 2022 | 27.56 |
| Apr 29, 2022 | 27.75 |
| Apr 28, 2022 | 27.93 |
| Apr 27, 2022 | 28.12 |
| Apr 26, 2022 | 28.31 |
| Apr 25, 2022 | 28.50 |
| Apr 22, 2022 | 28.69 |
| Apr 21, 2022 | 28.89 |
| Apr 20, 2022 | 29.08 |
| Apr 19, 2022 | 29.27 |
| Apr 18, 2022 | 29.47 |
| Apr 14, 2022 | 29.69 |
| Apr 13, 2022 | 29.88 |
| Apr 12, 2022 | 30.08 |
| Apr 11, 2022 | 30.30 |
| Apr 8, 2022 | 30.50 |
| Apr 7, 2022 | 30.71 |
| Apr 6, 2022 | 30.91 |
| Apr 5, 2022 | 31.11 |
| Apr 4, 2022 | 31.31 |
| Apr 1, 2022 | 31.51 |
| Mar 31, 2022 | 31.72 |
| Mar 30, 2022 | 31.93 |
| Mar 29, 2022 | 32.14 |
| Mar 28, 2022 | 32.36 |
| Mar 25, 2022 | 32.57 |
| Mar 24, 2022 | 32.79 |
| Mar 23, 2022 | 32.99 |
| Mar 22, 2022 | 33.20 |
| Mar 21, 2022 | 33.39 |
| Mar 18, 2022 | 33.57 |
| Mar 17, 2022 | 33.74 |
| Mar 16, 2022 | 33.92 |
| Mar 15, 2022 | 34.11 |
| Mar 14, 2022 | 34.32 |
| Mar 11, 2022 | 34.53 |
| Mar 10, 2022 | 34.74 |
| Mar 9, 2022 | 34.96 |
| Mar 8, 2022 | 35.20 |
| Mar 7, 2022 | 35.44 |
| Mar 4, 2022 | 35.67 |
| Mar 3, 2022 | 35.90 |
| Mar 2, 2022 | 36.13 |
| Mar 1, 2022 | 36.34 |
| Feb 28, 2022 | 36.54 |
| Feb 25, 2022 | 36.81 |
| Feb 24, 2022 | 37.09 |
| Feb 23, 2022 | 37.37 |
| Feb 22, 2022 | 37.65 |
| Feb 18, 2022 | 37.93 |
| Feb 17, 2022 | 38.21 |
| Feb 16, 2022 | 38.49 |
| Feb 15, 2022 | 38.78 |
| Feb 14, 2022 | 39.08 |
| Feb 11, 2022 | 39.39 |
| Feb 10, 2022 | 39.69 |
| Feb 9, 2022 | 39.99 |
| Feb 8, 2022 | 40.29 |
| Feb 7, 2022 | 40.60 |
| Feb 4, 2022 | 40.90 |
| Feb 3, 2022 | 41.18 |
| Feb 2, 2022 | 41.47 |
| Feb 1, 2022 | 41.74 |
| Jan 31, 2022 | 42.01 |
| Jan 28, 2022 | 42.30 |
| Jan 27, 2022 | 42.60 |
| Jan 26, 2022 | 42.91 |
| Jan 25, 2022 | 43.19 |
| Jan 24, 2022 | 43.46 |
| Jan 21, 2022 | 43.75 |
| Jan 20, 2022 | 44.06 |
| Jan 19, 2022 | 44.37 |
| Jan 18, 2022 | 44.66 |
| Jan 14, 2022 | 44.96 |
| Jan 13, 2022 | 45.26 |
| Jan 12, 2022 | 45.57 |
| Jan 11, 2022 | 45.86 |
| Jan 10, 2022 | 46.16 |
| Jan 7, 2022 | 46.49 |
| Jan 6, 2022 | 46.80 |
| Jan 5, 2022 | 47.09 |
| Jan 4, 2022 | 47.38 |
| Jan 3, 2022 | 47.67 |
| Dec 31, 2021 | 47.97 |
| Dec 30, 2021 | 48.29 |
| Dec 29, 2021 | 48.66 |
| Dec 28, 2021 | 49.01 |
| Dec 27, 2021 | 49.59 |
| Dec 23, 2021 | 50.17 |
| Dec 22, 2021 | 50.73 |
| Dec 21, 2021 | 51.32 |
| Dec 20, 2021 | 51.97 |
| Dec 17, 2021 | 52.53 |
| Dec 16, 2021 | 53.09 |
| Dec 15, 2021 | 53.61 |
| Dec 14, 2021 | 54.21 |
| Dec 13, 2021 | 54.89 |
| Dec 10, 2021 | 55.39 |
| Dec 9, 2021 | 55.86 |
| Dec 8, 2021 | 56.32 |
| Dec 7, 2021 | 56.87 |
| Dec 6, 2021 | 57.46 |
| Dec 3, 2021 | 57.84 |
| Dec 2, 2021 | 58.24 |
| Dec 1, 2021 | 58.63 |
| Nov 30, 2021 | 59.04 |
| Nov 29, 2021 | 59.45 |
| Nov 26, 2021 | 59.90 |
| Nov 24, 2021 | 60.35 |
| Nov 23, 2021 | 60.81 |
| Nov 22, 2021 | 61.27 |
| Nov 19, 2021 | 61.75 |
| Nov 18, 2021 | 62.19 |
| Nov 17, 2021 | 62.62 |
| Nov 16, 2021 | 63.01 |
| Nov 15, 2021 | 63.38 |
| Nov 12, 2021 | 63.70 |
| Nov 11, 2021 | 64.03 |
| Nov 10, 2021 | 64.34 |
| Nov 9, 2021 | 64.65 |
| Nov 8, 2021 | 64.99 |
| Nov 5, 2021 | 65.33 |
| Nov 4, 2021 | 65.63 |
| Nov 3, 2021 | 65.92 |
| Nov 2, 2021 | 66.20 |
| Nov 1, 2021 | 66.49 |
| Oct 29, 2021 | 66.82 |
| Oct 28, 2021 | 67.15 |
| Oct 27, 2021 | 67.51 |
| Oct 26, 2021 | 67.86 |
| Oct 25, 2021 | 68.19 |
| Oct 22, 2021 | 68.54 |
| Oct 21, 2021 | 69.02 |
| Oct 20, 2021 | 69.39 |
| Oct 19, 2021 | 69.79 |
| Oct 18, 2021 | 70.21 |
| Oct 15, 2021 | 70.62 |
| Oct 14, 2021 | 71.04 |
| Oct 13, 2021 | 71.36 |
| Oct 12, 2021 | 71.69 |
| Oct 11, 2021 | 72.03 |
| Oct 8, 2021 | 72.39 |
| Oct 7, 2021 | 72.74 |
| Oct 6, 2021 | 73.11 |
| Oct 5, 2021 | 73.49 |
| Oct 4, 2021 | 73.87 |
| Oct 1, 2021 | 74.13 |
| Sep 30, 2021 | 74.40 |
| Sep 29, 2021 | 74.58 |
| Sep 28, 2021 | 74.82 |
| Sep 27, 2021 | 74.91 |
| Sep 24, 2021 | 74.99 |
| Sep 23, 2021 | 75.07 |
| Sep 22, 2021 | 75.11 |
| Sep 21, 2021 | 75.15 |
| Sep 20, 2021 | 75.18 |
| Sep 17, 2021 | 75.26 |
| Sep 16, 2021 | 75.31 |
| Sep 15, 2021 | 75.36 |
| Sep 14, 2021 | 75.40 |
| Sep 13, 2021 | 75.44 |
| Sep 10, 2021 | 75.47 |
| Sep 9, 2021 | 75.50 |
| Sep 8, 2021 | 75.54 |
| Sep 7, 2021 | 75.58 |
| Sep 3, 2021 | 75.61 |
| Sep 2, 2021 | 75.65 |
| Sep 1, 2021 | 75.68 |
| Aug 31, 2021 | 75.71 |
| Aug 30, 2021 | 75.75 |
| Aug 27, 2021 | 75.79 |
| Aug 26, 2021 | 75.82 |
| Aug 25, 2021 | 75.86 |
| Aug 24, 2021 | 75.90 |
| Aug 23, 2021 | 75.94 |
| Aug 20, 2021 | 75.99 |
| Aug 19, 2021 | 76.06 |
| Aug 18, 2021 | 76.11 |
| Aug 17, 2021 | 76.17 |
| Aug 16, 2021 | 76.23 |
| Aug 13, 2021 | 76.29 |
| Aug 12, 2021 | 76.35 |
| Aug 11, 2021 | 76.40 |
| Aug 10, 2021 | 76.48 |
| Aug 9, 2021 | 76.54 |
| Aug 6, 2021 | 76.59 |
| Aug 5, 2021 | 76.65 |
| Aug 4, 2021 | 76.72 |
| Aug 3, 2021 | 76.80 |
| Aug 2, 2021 | 76.88 |
| Jul 30, 2021 | 76.97 |
| Jul 29, 2021 | 77.04 |
| Jul 28, 2021 | 77.12 |
| Jul 27, 2021 | 77.21 |
| Jul 26, 2021 | 77.30 |
| Jul 23, 2021 | 77.40 |
| Jul 22, 2021 | 77.52 |
| Jul 21, 2021 | 77.65 |
| Jul 20, 2021 | 77.74 |
| Jul 19, 2021 | 77.77 |
| Jul 16, 2021 | 77.70 |
| Jul 15, 2021 | 77.62 |
| Jul 14, 2021 | 77.55 |
| Jul 13, 2021 | 77.48 |
| Jul 12, 2021 | 77.39 |
| Jul 9, 2021 | 77.31 |
| Jul 8, 2021 | 77.22 |
| Jul 7, 2021 | 77.14 |
| Jul 6, 2021 | 77.07 |
| Jul 2, 2021 | 77.00 |
| Jul 1, 2021 | 76.91 |
| Jun 30, 2021 | 76.81 |
| Jun 29, 2021 | 76.72 |
| Jun 28, 2021 | 76.61 |
| Jun 25, 2021 | 76.49 |
| Jun 24, 2021 | 76.37 |
| Jun 23, 2021 | 76.25 |
| Jun 22, 2021 | 76.12 |
| Jun 21, 2021 | 76.00 |
| Jun 18, 2021 | 75.88 |
| Jun 17, 2021 | 75.76 |
| Jun 16, 2021 | 75.64 |
| Jun 15, 2021 | 75.52 |
| Jun 14, 2021 | 75.39 |
| Jun 11, 2021 | 75.27 |
| Jun 10, 2021 | 75.14 |
| Jun 9, 2021 | 75.01 |
| Jun 8, 2021 | 74.90 |
| Jun 7, 2021 | 74.79 |
| Jun 4, 2021 | 74.70 |
| Jun 3, 2021 | 74.65 |
| Jun 2, 2021 | 74.58 |
| Jun 1, 2021 | 74.51 |
| May 28, 2021 | 74.42 |
| May 27, 2021 | 74.32 |
| May 26, 2021 | 74.22 |
| May 25, 2021 | 74.14 |
| May 24, 2021 | 74.05 |
| May 21, 2021 | 73.95 |
| May 20, 2021 | 73.84 |
| May 19, 2021 | 73.74 |
| May 18, 2021 | 73.65 |
| May 17, 2021 | 73.56 |
| May 14, 2021 | 73.49 |
| May 13, 2021 | 73.41 |
| May 12, 2021 | 73.26 |
| May 11, 2021 | 73.11 |
| May 10, 2021 | 72.97 |
| May 7, 2021 | 72.85 |
| May 6, 2021 | 72.71 |
| May 5, 2021 | 72.58 |
| May 4, 2021 | 72.45 |
| May 3, 2021 | 72.30 |
| Apr 30, 2021 | 72.14 |
| Apr 29, 2021 | 71.98 |
| Apr 28, 2021 | 71.81 |
| Apr 27, 2021 | 71.62 |
| Apr 26, 2021 | 71.45 |
| Apr 23, 2021 | 71.28 |
| Apr 22, 2021 | 71.13 |
| Apr 21, 2021 | 70.99 |
| Apr 20, 2021 | 70.84 |
| Apr 19, 2021 | 70.70 |
| Apr 16, 2021 | 70.55 |
| Apr 15, 2021 | 70.40 |
| Apr 14, 2021 | 70.24 |
| Apr 13, 2021 | 70.08 |
| Apr 12, 2021 | 69.97 |
| Apr 9, 2021 | 69.85 |
| Apr 8, 2021 | 69.71 |
| Apr 7, 2021 | 69.56 |
| Apr 6, 2021 | 69.39 |
| Apr 5, 2021 | 69.22 |
| Apr 1, 2021 | 69.04 |
| Mar 31, 2021 | 68.86 |
| Mar 30, 2021 | 68.67 |
| Mar 29, 2021 | 68.49 |
| Mar 26, 2021 | 68.30 |
| Mar 25, 2021 | 68.10 |
| Mar 24, 2021 | 67.90 |
| Mar 23, 2021 | 67.72 |
| Mar 22, 2021 | 67.53 |
| Mar 19, 2021 | 67.32 |
| Mar 18, 2021 | 67.12 |
| Mar 17, 2021 | 66.89 |
| Mar 16, 2021 | 66.62 |
| Mar 15, 2021 | 66.36 |
| Mar 12, 2021 | 65.87 |
| Mar 11, 2021 | 65.40 |
| Mar 10, 2021 | 64.92 |
| Mar 9, 2021 | 64.42 |
| Mar 8, 2021 | 63.86 |
| Mar 5, 2021 | 63.38 |
| Mar 4, 2021 | 62.88 |
| Mar 3, 2021 | 62.44 |
| Mar 2, 2021 | 61.91 |
| Mar 1, 2021 | 61.31 |
| Feb 26, 2021 | 60.86 |
| Feb 25, 2021 | 60.47 |
| Feb 24, 2021 | 60.06 |
| Feb 23, 2021 | 59.56 |
| Feb 22, 2021 | 59.01 |
| Feb 19, 2021 | 58.71 |
| Feb 18, 2021 | 58.39 |
| Feb 17, 2021 | 58.07 |
| Feb 16, 2021 | 57.71 |
| Feb 12, 2021 | 57.34 |
| Feb 11, 2021 | 56.94 |
| Feb 10, 2021 | 56.54 |
| Feb 9, 2021 | 56.11 |
| Feb 8, 2021 | 55.67 |
| Feb 5, 2021 | 55.22 |
| Feb 4, 2021 | 54.80 |
| Feb 3, 2021 | 54.39 |
| Feb 2, 2021 | 54.03 |
| Feb 1, 2021 | 53.70 |
| Jan 29, 2021 | 53.39 |
| Jan 28, 2021 | 53.09 |
| Jan 27, 2021 | 52.81 |
| Jan 26, 2021 | 52.52 |
| Jan 25, 2021 | 52.20 |
| Jan 22, 2021 | 51.87 |
| Jan 21, 2021 | 51.55 |
| Jan 20, 2021 | 51.25 |
| Jan 19, 2021 | 50.95 |
| Jan 15, 2021 | 50.66 |
| Jan 14, 2021 | 50.34 |
| Jan 13, 2021 | 50.04 |
| Jan 12, 2021 | 49.71 |
| Jan 11, 2021 | 49.40 |
| Jan 8, 2021 | 49.12 |
| Jan 7, 2021 | 48.82 |
| Jan 6, 2021 | 48.37 |
| Jan 5, 2021 | 48.01 |
| Jan 4, 2021 | 47.64 |
| Dec 31, 2020 | 47.26 |
| Dec 30, 2020 | 46.87 |
| Dec 29, 2020 | 46.51 |
| Dec 28, 2020 | 46.23 |
| Dec 24, 2020 | 46.02 |
| Dec 23, 2020 | 45.72 |
| Dec 22, 2020 | 45.42 |
| Dec 21, 2020 | 45.14 |
| Dec 18, 2020 | 44.84 |
| Dec 17, 2020 | 44.53 |
| Dec 16, 2020 | 44.22 |
| Dec 15, 2020 | 44.02 |
| Dec 14, 2020 | 43.81 |
| Dec 11, 2020 | 43.69 |
| Dec 10, 2020 | 43.52 |
| Dec 9, 2020 | 43.46 |
| Dec 8, 2020 | 43.41 |
| Dec 7, 2020 | 43.35 |
| Dec 4, 2020 | 43.33 |
| Dec 3, 2020 | 43.30 |
| Dec 2, 2020 | 43.29 |
| Dec 1, 2020 | 43.26 |
| Nov 30, 2020 | 43.24 |
| Nov 27, 2020 | 43.23 |
| Nov 25, 2020 | 43.24 |
| Nov 24, 2020 | 43.24 |
| Nov 23, 2020 | 43.24 |
| Nov 20, 2020 | 43.25 |
| Nov 19, 2020 | 43.25 |
| Nov 18, 2020 | 43.27 |
| Nov 17, 2020 | 43.28 |
| Nov 16, 2020 | 43.30 |
| Nov 13, 2020 | 43.30 |
| Nov 12, 2020 | 43.31 |
| Nov 11, 2020 | 43.33 |
| Nov 10, 2020 | 43.35 |
| Nov 9, 2020 | 43.37 |
| Nov 6, 2020 | 43.39 |
| Nov 5, 2020 | 43.42 |
| Nov 4, 2020 | 43.45 |
| Nov 3, 2020 | 43.49 |
| Nov 2, 2020 | 43.52 |
| Oct 30, 2020 | 43.57 |
| Oct 29, 2020 | 43.62 |
| Oct 28, 2020 | 43.65 |
| Oct 27, 2020 | 43.68 |
| Oct 26, 2020 | 43.70 |
| Oct 23, 2020 | 43.71 |
| Oct 22, 2020 | 43.71 |
| Oct 21, 2020 | 43.78 |
| Oct 20, 2020 | 43.84 |
| Oct 19, 2020 | 43.90 |
| Oct 16, 2020 | 43.94 |
| Oct 15, 2020 | 43.99 |
| Oct 14, 2020 | 44.03 |
| Oct 13, 2020 | 44.06 |
| Oct 12, 2020 | 44.10 |
| Oct 9, 2020 | 44.13 |
| Oct 8, 2020 | 44.18 |
| Oct 7, 2020 | 44.20 |
| Oct 6, 2020 | 44.20 |
| Oct 5, 2020 | 44.18 |
| Oct 2, 2020 | 44.12 |
| Oct 1, 2020 | 44.17 |
| Sep 30, 2020 | 44.24 |
| Sep 29, 2020 | 44.40 |
| Sep 28, 2020 | 44.57 |
| Sep 25, 2020 | 44.72 |
| Sep 24, 2020 | 44.89 |
| Sep 23, 2020 | 45.08 |
| Sep 22, 2020 | 45.27 |
| Sep 21, 2020 | 45.43 |
| Sep 18, 2020 | 45.59 |
| Sep 17, 2020 | 45.73 |
| Sep 16, 2020 | 45.86 |
| Sep 15, 2020 | 45.97 |
| Sep 14, 2020 | 46.08 |
| Sep 11, 2020 | 46.20 |
| Sep 10, 2020 | 46.34 |
| Sep 9, 2020 | 46.49 |
| Sep 8, 2020 | 46.64 |
| Sep 4, 2020 | 46.76 |
| Sep 3, 2020 | 46.88 |
| Sep 2, 2020 | 46.98 |
| Sep 1, 2020 | 47.07 |
| Aug 31, 2020 | 47.13 |
| Aug 28, 2020 | 47.18 |
| Aug 27, 2020 | 47.22 |
| Aug 26, 2020 | 47.86 |
| Aug 25, 2020 | 48.51 |
| Aug 24, 2020 | 49.16 |
| Aug 21, 2020 | 49.78 |
| Aug 20, 2020 | 50.42 |
| Aug 19, 2020 | 51.08 |
| Aug 18, 2020 | 51.74 |
| Aug 17, 2020 | 52.34 |
| Aug 14, 2020 | 52.99 |
| Aug 13, 2020 | 53.65 |
| Aug 12, 2020 | 54.32 |
| Aug 11, 2020 | 55.03 |
| Aug 10, 2020 | 55.78 |
| Aug 7, 2020 | 56.50 |
| Aug 6, 2020 | 57.27 |
| Aug 5, 2020 | 58.00 |
| Aug 4, 2020 | 58.69 |
| Aug 3, 2020 | 59.43 |
| Jul 31, 2020 | 60.13 |
| Jul 30, 2020 | 60.75 |
| Jul 29, 2020 | 61.37 |
| Jul 28, 2020 | 61.97 |
| Jul 27, 2020 | 62.49 |
| Jul 24, 2020 | 63.00 |
| Jul 23, 2020 | 63.48 |
| Jul 22, 2020 | 64.02 |
| Jul 21, 2020 | 64.56 |
| Jul 20, 2020 | 65.12 |
| Jul 17, 2020 | 65.64 |
| Jul 16, 2020 | 66.16 |
| Jul 15, 2020 | 66.71 |
| Jul 14, 2020 | 67.29 |
| Jul 13, 2020 | 67.86 |
| Jul 10, 2020 | 68.51 |
| Jul 9, 2020 | 69.13 |
| Jul 8, 2020 | 69.78 |
| Jul 7, 2020 | 70.42 |
| Jul 6, 2020 | 70.98 |
| Jul 2, 2020 | 71.53 |
| Jul 1, 2020 | 72.09 |
| Jun 30, 2020 | 72.66 |
| Jun 29, 2020 | 73.20 |
| Jun 26, 2020 | 73.72 |
| Jun 25, 2020 | 74.28 |
| Jun 24, 2020 | 74.81 |
| Jun 23, 2020 | 75.30 |
| Jun 22, 2020 | 75.80 |
| Jun 19, 2020 | 76.25 |
| Jun 18, 2020 | 76.69 |
| Jun 17, 2020 | 77.09 |
| Jun 16, 2020 | 77.46 |
| Jun 15, 2020 | 77.87 |
| Jun 12, 2020 | 78.32 |
| Jun 11, 2020 | 78.73 |
| Jun 10, 2020 | 79.14 |
| Jun 9, 2020 | 79.56 |
| Jun 8, 2020 | 79.99 |
| Jun 5, 2020 | 80.45 |
| Jun 4, 2020 | 80.93 |
| Jun 3, 2020 | 81.41 |
| Jun 2, 2020 | 81.84 |
| Jun 1, 2020 | 82.07 |
| May 29, 2020 | 82.32 |
| May 28, 2020 | 82.49 |
| May 27, 2020 | 82.70 |
| May 26, 2020 | 82.90 |
| May 22, 2020 | 83.16 |
| May 21, 2020 | 83.37 |
| May 20, 2020 | 83.59 |
| May 19, 2020 | 83.79 |
| May 18, 2020 | 84.03 |
| May 15, 2020 | 84.22 |
| May 14, 2020 | 84.44 |
| May 13, 2020 | 84.69 |
| May 12, 2020 | 84.90 |
| May 11, 2020 | 85.14 |
| May 8, 2020 | 85.27 |
| May 7, 2020 | 85.43 |
| May 6, 2020 | 85.59 |
| May 5, 2020 | 85.72 |
| May 4, 2020 | 85.88 |
| May 1, 2020 | 86.04 |
| Apr 30, 2020 | 86.24 |
| Apr 29, 2020 | 86.45 |
| Apr 28, 2020 | 86.66 |
| Apr 27, 2020 | 86.87 |
| Apr 24, 2020 | 87.07 |
| Apr 23, 2020 | 87.32 |
| Apr 22, 2020 | 87.56 |
| Apr 21, 2020 | 87.77 |
| Apr 20, 2020 | 87.98 |
| Apr 17, 2020 | 88.19 |
| Apr 16, 2020 | 88.40 |
| Apr 15, 2020 | 88.62 |
| Apr 14, 2020 | 88.86 |
| Apr 13, 2020 | 89.04 |
| Apr 9, 2020 | 89.20 |
| Apr 8, 2020 | 89.38 |
| Apr 7, 2020 | 89.57 |
| Apr 6, 2020 | 89.78 |
| Apr 3, 2020 | 89.99 |
| Apr 2, 2020 | 90.22 |
| Apr 1, 2020 | 90.44 |
| Mar 31, 2020 | 90.65 |
| Mar 30, 2020 | 90.84 |
| Mar 27, 2020 | 91.06 |
| Mar 26, 2020 | 91.27 |
| Mar 25, 2020 | 91.44 |
| Mar 24, 2020 | 91.65 |
| Mar 23, 2020 | 91.85 |
| Mar 20, 2020 | 92.05 |
| Mar 19, 2020 | 92.24 |
| Mar 18, 2020 | 92.44 |
| Mar 17, 2020 | 92.66 |
| Mar 16, 2020 | 92.85 |
| Mar 13, 2020 | 93.02 |
| Mar 12, 2020 | 93.15 |
| Mar 11, 2020 | 93.34 |
| Mar 10, 2020 | 93.52 |
| Mar 9, 2020 | 93.71 |
| Mar 6, 2020 | 93.90 |
| Mar 5, 2020 | 94.12 |
| Mar 4, 2020 | 94.32 |
| Mar 3, 2020 | 94.53 |
| Mar 2, 2020 | 94.76 |
| Feb 28, 2020 | 94.97 |
| Feb 27, 2020 | 95.19 |
| Feb 26, 2020 | 95.63 |
| Feb 25, 2020 | 96.10 |
| Feb 24, 2020 | 96.61 |
| Feb 21, 2020 | 97.13 |
| Feb 20, 2020 | 97.62 |
| Feb 19, 2020 | 98.10 |
| Feb 18, 2020 | 98.59 |
| Feb 14, 2020 | 99.05 |
| Feb 13, 2020 | 99.53 |
| Feb 12, 2020 | 99.97 |
| Feb 11, 2020 | 100.43 |
| Feb 10, 2020 | 100.91 |
| Feb 7, 2020 | 101.38 |
| Feb 6, 2020 | 101.83 |
| Feb 5, 2020 | 102.27 |
| Feb 4, 2020 | 102.68 |
| Feb 3, 2020 | 103.11 |
| Jan 31, 2020 | 103.52 |
| Jan 30, 2020 | 103.94 |
| Jan 29, 2020 | 104.35 |
| Jan 28, 2020 | 104.76 |
| Jan 27, 2020 | 105.18 |
| Jan 24, 2020 | 105.62 |
| Jan 23, 2020 | 106.04 |
| Jan 22, 2020 | 106.48 |
| Jan 21, 2020 | 106.92 |
| Jan 17, 2020 | 107.35 |
| Jan 16, 2020 | 107.77 |
| Jan 15, 2020 | 108.20 |
| Jan 14, 2020 | 108.61 |
| Jan 13, 2020 | 109.02 |
| Jan 10, 2020 | 109.47 |
| Jan 9, 2020 | 109.91 |
| Jan 8, 2020 | 110.39 |
| Jan 7, 2020 | 110.83 |
| Jan 6, 2020 | 111.28 |
| Jan 3, 2020 | 111.74 |
| Jan 2, 2020 | 112.22 |
| Dec 31, 2019 | 112.68 |
| Dec 30, 2019 | 113.13 |
| Dec 27, 2019 | 113.56 |
| Dec 26, 2019 | 114.00 |
| Dec 24, 2019 | 114.43 |
| Dec 23, 2019 | 114.81 |
| Dec 20, 2019 | 115.27 |
| Dec 19, 2019 | 115.73 |
| Dec 18, 2019 | 116.20 |
| Dec 17, 2019 | 116.64 |
| Dec 16, 2019 | 117.10 |
| Dec 13, 2019 | 117.66 |
| Dec 12, 2019 | 118.20 |
| Dec 11, 2019 | 118.69 |
| Dec 10, 2019 | 119.15 |
| Dec 9, 2019 | 119.58 |
| Dec 6, 2019 | 119.98 |
| Dec 5, 2019 | 120.30 |
| Dec 4, 2019 | 120.61 |
| Dec 3, 2019 | 120.93 |
| Dec 2, 2019 | 121.22 |
| Nov 29, 2019 | 121.50 |
| Nov 27, 2019 | 121.78 |
| Nov 26, 2019 | 122.10 |
| Nov 25, 2019 | 122.37 |
| Nov 22, 2019 | 122.62 |
| Nov 21, 2019 | 122.86 |
| Nov 20, 2019 | 123.08 |
| Nov 19, 2019 | 124.47 |
| Nov 18, 2019 | 125.92 |
| Nov 15, 2019 | 127.43 |
| Nov 14, 2019 | 128.98 |
| Nov 13, 2019 | 130.63 |
| Nov 12, 2019 | 132.31 |
| Nov 11, 2019 | 133.91 |
| Nov 8, 2019 | 134.83 |
| Nov 7, 2019 | 135.87 |
| Nov 6, 2019 | 136.83 |
| Nov 5, 2019 | 137.75 |
| Nov 4, 2019 | 138.84 |
| Nov 1, 2019 | 139.92 |
| Oct 31, 2019 | 141.05 |
| Oct 30, 2019 | 142.23 |
| Oct 29, 2019 | 143.61 |
| Oct 28, 2019 | 145.07 |
| Oct 25, 2019 | 146.64 |
| Oct 24, 2019 | 148.04 |
| Oct 23, 2019 | 149.51 |
| Oct 22, 2019 | 150.96 |
| Oct 21, 2019 | 152.34 |
| Oct 18, 2019 | 153.66 |
| Oct 17, 2019 | 154.91 |
| Oct 16, 2019 | 156.16 |
| Oct 15, 2019 | 157.27 |
| Oct 14, 2019 | 158.41 |
| Oct 11, 2019 | 159.55 |
| Oct 10, 2019 | 160.80 |
| Oct 9, 2019 | 161.87 |
| Oct 8, 2019 | 162.90 |
| Oct 7, 2019 | 163.93 |
| Oct 4, 2019 | 164.84 |
| Oct 3, 2019 | 165.69 |
| Oct 2, 2019 | 166.59 |
| Oct 1, 2019 | 167.61 |
| Sep 30, 2019 | 168.64 |
| Sep 27, 2019 | 169.61 |
| Sep 26, 2019 | 170.59 |
| Sep 25, 2019 | 171.71 |
| Sep 24, 2019 | 172.79 |
| Sep 23, 2019 | 174.09 |
| Sep 20, 2019 | 175.36 |
| Sep 19, 2019 | 176.76 |
| Sep 18, 2019 | 178.32 |
| Sep 17, 2019 | 179.92 |
| Sep 16, 2019 | 181.64 |
| Sep 13, 2019 | 183.27 |
| Sep 12, 2019 | 185.04 |
| Sep 11, 2019 | 186.65 |
| Sep 10, 2019 | 188.25 |
| Sep 9, 2019 | 189.93 |
| Sep 6, 2019 | 191.70 |
| Sep 5, 2019 | 193.48 |
| Sep 4, 2019 | 195.11 |
| Sep 3, 2019 | 196.67 |
| Aug 30, 2019 | 198.44 |
| Aug 29, 2019 | 200.00 |
| Aug 28, 2019 | 201.65 |
| Aug 27, 2019 | 203.40 |
| Aug 26, 2019 | 205.13 |
| Aug 23, 2019 | 206.98 |
| Aug 22, 2019 | 208.91 |
| Aug 21, 2019 | 210.96 |
| Aug 20, 2019 | 212.91 |
| Aug 19, 2019 | 214.61 |
| Aug 16, 2019 | 216.30 |
| Aug 15, 2019 | 217.93 |
| Aug 14, 2019 | 219.95 |
| Aug 13, 2019 | 221.93 |
| Aug 12, 2019 | 223.89 |
| Aug 9, 2019 | 226.02 |
| Aug 8, 2019 | 228.23 |
| Aug 7, 2019 | 230.34 |
| Aug 6, 2019 | 232.55 |
| Aug 5, 2019 | 234.75 |
| Aug 2, 2019 | 236.99 |
| Aug 1, 2019 | 238.98 |
| Jul 31, 2019 | 241.14 |
| Jul 30, 2019 | 243.27 |
| Jul 29, 2019 | 245.42 |
| Jul 26, 2019 | 247.66 |
| Jul 25, 2019 | 250.03 |
| Jul 24, 2019 | 252.56 |
| Jul 23, 2019 | 255.14 |
| Jul 22, 2019 | 257.98 |
| Jul 19, 2019 | 260.83 |
| Jul 18, 2019 | 263.95 |
| Jul 17, 2019 | 267.12 |
| Jul 16, 2019 | 270.42 |
| Jul 15, 2019 | 273.73 |
| Jul 12, 2019 | 276.94 |
| Jul 11, 2019 | 280.26 |
| Jul 10, 2019 | 283.71 |
| Jul 9, 2019 | 287.16 |
| Jul 8, 2019 | 290.44 |
| Jul 5, 2019 | 293.77 |
| Jul 3, 2019 | 296.73 |
| Jul 2, 2019 | 300.05 |
| Jul 1, 2019 | 303.24 |
| Jun 28, 2019 | 306.65 |
| Jun 27, 2019 | 309.47 |
| Jun 26, 2019 | 312.16 |
| Jun 25, 2019 | 314.81 |
| Jun 24, 2019 | 317.42 |
| Jun 21, 2019 | 320.35 |
| Jun 20, 2019 | 323.33 |
| Jun 19, 2019 | 326.16 |
| Jun 18, 2019 | 328.77 |
| Jun 17, 2019 | 331.24 |
| Jun 14, 2019 | 333.74 |
| Jun 13, 2019 | 336.29 |
| Jun 12, 2019 | 338.77 |
| Jun 11, 2019 | 341.19 |
| Jun 10, 2019 | 343.70 |
| Jun 7, 2019 | 346.19 |
| Jun 6, 2019 | 348.66 |
| Jun 5, 2019 | 351.26 |
| Jun 4, 2019 | 353.79 |
| Jun 3, 2019 | 356.26 |
| May 31, 2019 | 358.79 |
| May 30, 2019 | 361.26 |
| May 29, 2019 | 363.73 |
| May 28, 2019 | 366.24 |
| May 24, 2019 | 368.75 |
| May 23, 2019 | 371.19 |
| May 22, 2019 | 373.58 |
| May 21, 2019 | 376.02 |
| May 20, 2019 | 378.57 |
| May 17, 2019 | 381.18 |
| May 16, 2019 | 383.74 |
| May 15, 2019 | 386.16 |
| May 14, 2019 | 388.58 |
| May 13, 2019 | 391.01 |
| May 10, 2019 | 393.19 |
| May 9, 2019 | 395.44 |
| May 8, 2019 | 397.73 |
| May 7, 2019 | 400.20 |
| May 6, 2019 | 402.78 |
| May 3, 2019 | 405.34 |
| May 2, 2019 | 407.83 |
| May 1, 2019 | 410.25 |
| Apr 30, 2019 | 412.72 |
| Apr 29, 2019 | 415.11 |
| Apr 26, 2019 | 417.58 |
| Apr 25, 2019 | 419.94 |
| Apr 24, 2019 | 422.41 |
| Apr 23, 2019 | 424.88 |
| Apr 22, 2019 | 427.11 |
| Apr 18, 2019 | 429.37 |
| Apr 17, 2019 | 431.41 |
| Apr 16, 2019 | 433.42 |
| Apr 15, 2019 | 435.36 |
| Apr 12, 2019 | 437.43 |
| Apr 11, 2019 | 439.62 |
| Apr 10, 2019 | 442.18 |
| Apr 9, 2019 | 444.64 |
| Apr 8, 2019 | 447.13 |
| Apr 5, 2019 | 449.08 |
| Apr 4, 2019 | 451.59 |
| Apr 3, 2019 | 453.08 |
| Apr 2, 2019 | 454.35 |
| Apr 1, 2019 | 455.48 |
| Mar 29, 2019 | 456.52 |
| Mar 28, 2019 | 457.63 |
| Mar 27, 2019 | 458.75 |
| Mar 26, 2019 | 459.84 |
| Mar 25, 2019 | 460.85 |
| Mar 22, 2019 | 461.84 |
| Mar 21, 2019 | 462.85 |
| Mar 20, 2019 | 463.76 |
| Mar 19, 2019 | 464.59 |
| Mar 18, 2019 | 465.42 |
| Mar 15, 2019 | 466.26 |
| Mar 14, 2019 | 467.04 |
| Mar 13, 2019 | 467.70 |
| Mar 12, 2019 | 468.39 |
| Mar 11, 2019 | 469.14 |
| Mar 8, 2019 | 469.90 |
| Mar 7, 2019 | 470.67 |
| Mar 6, 2019 | 471.53 |
| Mar 5, 2019 | 472.49 |
| Mar 4, 2019 | 473.44 |
| Mar 1, 2019 | 474.28 |
| Feb 28, 2019 | 475.05 |
| Feb 27, 2019 | 475.93 |
| Feb 26, 2019 | 476.84 |
| Feb 25, 2019 | 477.60 |
| Feb 22, 2019 | 478.15 |
| Feb 21, 2019 | 478.81 |
| Feb 20, 2019 | 479.59 |
| Feb 19, 2019 | 480.15 |
| Feb 15, 2019 | 480.69 |
| Feb 14, 2019 | 481.19 |
| Feb 13, 2019 | 481.68 |
| Feb 12, 2019 | 482.06 |
| Feb 11, 2019 | 482.50 |
| Feb 8, 2019 | 482.98 |
| Feb 7, 2019 | 483.40 |
| Feb 6, 2019 | 483.82 |
| Feb 5, 2019 | 483.08 |
| Feb 4, 2019 | 482.17 |
| Feb 1, 2019 | 481.20 |
| Jan 31, 2019 | 480.18 |
| Jan 30, 2019 | 479.07 |
| Jan 29, 2019 | 477.92 |
| Jan 28, 2019 | 476.87 |
| Jan 25, 2019 | 475.87 |
| Jan 24, 2019 | 474.76 |
| Jan 23, 2019 | 473.70 |
| Jan 22, 2019 | 472.70 |
| Jan 18, 2019 | 471.50 |
| Jan 17, 2019 | 470.25 |
| Jan 16, 2019 | 468.86 |
| Jan 15, 2019 | 467.40 |
| Jan 14, 2019 | 465.73 |
| Jan 11, 2019 | 463.94 |
| Jan 10, 2019 | 462.12 |
| Jan 9, 2019 | 460.45 |
| Jan 8, 2019 | 458.72 |
| Jan 7, 2019 | 456.97 |
| Jan 4, 2019 | 455.25 |
| Jan 3, 2019 | 453.65 |
| Jan 2, 2019 | 452.20 |
| Dec 31, 2018 | 450.75 |
| Dec 28, 2018 | 449.44 |
| Dec 27, 2018 | 449.46 |
| Dec 26, 2018 | 449.48 |
| Dec 24, 2018 | 449.50 |
| Dec 21, 2018 | 449.85 |
| Dec 20, 2018 | 450.19 |
| Dec 19, 2018 | 450.64 |
| Dec 18, 2018 | 451.26 |
| Dec 17, 2018 | 452.00 |
| Dec 14, 2018 | 452.80 |
| Dec 13, 2018 | 453.33 |
| Dec 12, 2018 | 453.73 |
| Dec 11, 2018 | 454.20 |
| Dec 10, 2018 | 454.67 |
| Dec 7, 2018 | 454.98 |
| Dec 6, 2018 | 455.12 |
| Dec 4, 2018 | 454.92 |
| Dec 3, 2018 | 454.58 |
| Nov 30, 2018 | 454.17 |
| Nov 29, 2018 | 453.80 |
| Nov 28, 2018 | 453.39 |
| Nov 27, 2018 | 452.84 |
| Nov 26, 2018 | 452.37 |
| Nov 23, 2018 | 451.77 |
| Nov 21, 2018 | 451.37 |
| Nov 20, 2018 | 450.94 |
| Nov 19, 2018 | 450.46 |
| Nov 16, 2018 | 449.94 |
| Nov 15, 2018 | 449.57 |
| Nov 14, 2018 | 449.30 |
| Nov 13, 2018 | 448.98 |
| Nov 12, 2018 | 448.27 |
| Nov 9, 2018 | 447.88 |
| Nov 8, 2018 | 447.30 |