Solid Biosciences (SLDB) DMA 100 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 4.68 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 3.71 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 20.88 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 30.24 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 7.77 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 454.97 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 751.42 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 3.97 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 330.43 |
| 10 | Solid Biosciences | 713.77 Mn | 333.09 Mn | - | 6.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 6.82 |
| May 20, 2026 | 6.81 |
| May 19, 2026 | 6.80 |
| May 18, 2026 | 6.80 |
| May 15, 2026 | 6.80 |
| May 14, 2026 | 6.79 |
| May 13, 2026 | 6.76 |
| May 12, 2026 | 6.74 |
| May 11, 2026 | 6.72 |
| May 8, 2026 | 6.70 |
| May 7, 2026 | 6.69 |
| May 6, 2026 | 6.68 |
| May 5, 2026 | 6.67 |
| May 4, 2026 | 6.65 |
| May 1, 2026 | 6.64 |
| Apr 30, 2026 | 6.62 |
| Apr 29, 2026 | 6.61 |
| Apr 28, 2026 | 6.59 |
| Apr 27, 2026 | 6.57 |
| Apr 24, 2026 | 6.55 |
| Apr 23, 2026 | 6.52 |
| Apr 22, 2026 | 6.49 |
| Apr 21, 2026 | 6.46 |
| Apr 20, 2026 | 6.43 |
| Apr 17, 2026 | 6.39 |
| Apr 16, 2026 | 6.35 |
| Apr 15, 2026 | 6.31 |
| Apr 14, 2026 | 6.27 |
| Apr 13, 2026 | 6.23 |
| Apr 10, 2026 | 6.19 |
| Apr 9, 2026 | 6.15 |
| Apr 8, 2026 | 6.12 |
| Apr 7, 2026 | 6.08 |
| Apr 6, 2026 | 6.05 |
| Apr 2, 2026 | 6.01 |
| Apr 1, 2026 | 5.98 |
| Mar 31, 2026 | 5.94 |
| Mar 30, 2026 | 5.92 |
| Mar 27, 2026 | 5.90 |
| Mar 26, 2026 | 5.89 |
| Mar 25, 2026 | 5.86 |
| Mar 24, 2026 | 5.84 |
| Mar 23, 2026 | 5.84 |
| Mar 20, 2026 | 5.82 |
| Mar 19, 2026 | 5.81 |
| Mar 18, 2026 | 5.79 |
| Mar 17, 2026 | 5.78 |
| Mar 16, 2026 | 5.76 |
| Mar 13, 2026 | 5.75 |
| Mar 12, 2026 | 5.73 |
| Mar 11, 2026 | 5.72 |
| Mar 10, 2026 | 5.71 |
| Mar 9, 2026 | 5.69 |
| Mar 6, 2026 | 5.67 |
| Mar 5, 2026 | 5.66 |
| Mar 4, 2026 | 5.67 |
| Mar 3, 2026 | 5.67 |
| Mar 2, 2026 | 5.66 |
| Feb 27, 2026 | 5.66 |
| Feb 26, 2026 | 5.65 |
| Feb 25, 2026 | 5.65 |
| Feb 24, 2026 | 5.64 |
| Feb 23, 2026 | 5.64 |
| Feb 20, 2026 | 5.64 |
| Feb 19, 2026 | 5.65 |
| Feb 18, 2026 | 5.65 |
| Feb 17, 2026 | 5.65 |
| Feb 13, 2026 | 5.65 |
| Feb 12, 2026 | 5.64 |
| Feb 11, 2026 | 5.63 |
| Feb 10, 2026 | 5.62 |
| Feb 9, 2026 | 5.61 |
| Feb 6, 2026 | 5.59 |
| Feb 5, 2026 | 5.58 |
| Feb 4, 2026 | 5.57 |
| Feb 3, 2026 | 5.56 |
| Feb 2, 2026 | 5.55 |
| Jan 30, 2026 | 5.53 |
| Jan 29, 2026 | 5.52 |
| Jan 28, 2026 | 5.51 |
| Jan 27, 2026 | 5.50 |
| Jan 26, 2026 | 5.49 |
| Jan 23, 2026 | 5.48 |
| Jan 22, 2026 | 5.47 |
| Jan 21, 2026 | 5.46 |
| Jan 20, 2026 | 5.45 |
| Jan 16, 2026 | 5.45 |
| Jan 15, 2026 | 5.45 |
| Jan 14, 2026 | 5.46 |
| Jan 13, 2026 | 5.46 |
| Jan 12, 2026 | 5.46 |
| Jan 9, 2026 | 5.47 |
| Jan 8, 2026 | 5.47 |
| Jan 7, 2026 | 5.48 |
| Jan 6, 2026 | 5.49 |
| Jan 5, 2026 | 5.50 |
| Jan 2, 2026 | 5.51 |
| Dec 31, 2025 | 5.51 |
| Dec 30, 2025 | 5.52 |
| Dec 29, 2025 | 5.52 |
| Dec 26, 2025 | 5.53 |
| Dec 24, 2025 | 5.54 |
| Dec 23, 2025 | 5.55 |
| Dec 22, 2025 | 5.56 |
| Dec 19, 2025 | 5.57 |
| Dec 18, 2025 | 5.58 |
| Dec 17, 2025 | 5.60 |
| Dec 16, 2025 | 5.61 |
| Dec 15, 2025 | 5.63 |
| Dec 12, 2025 | 5.63 |
| Dec 11, 2025 | 5.64 |
| Dec 10, 2025 | 5.65 |
| Dec 9, 2025 | 5.65 |
| Dec 8, 2025 | 5.66 |
| Dec 5, 2025 | 5.66 |
| Dec 4, 2025 | 5.66 |
| Dec 3, 2025 | 5.65 |
| Dec 2, 2025 | 5.65 |
| Dec 1, 2025 | 5.66 |
| Nov 28, 2025 | 5.66 |
| Nov 26, 2025 | 5.66 |
| Nov 25, 2025 | 5.66 |
| Nov 24, 2025 | 5.66 |
| Nov 21, 2025 | 5.66 |
| Nov 20, 2025 | 5.66 |
| Nov 19, 2025 | 5.66 |
| Nov 18, 2025 | 5.66 |
| Nov 17, 2025 | 5.67 |
| Nov 14, 2025 | 5.67 |
| Nov 13, 2025 | 5.68 |
| Nov 12, 2025 | 5.68 |
| Nov 11, 2025 | 5.68 |
| Nov 10, 2025 | 5.68 |
| Nov 7, 2025 | 5.69 |
| Nov 6, 2025 | 5.69 |
| Nov 5, 2025 | 5.70 |
| Nov 4, 2025 | 5.71 |
| Nov 3, 2025 | 5.71 |
| Oct 31, 2025 | 5.70 |
| Oct 30, 2025 | 5.70 |
| Oct 29, 2025 | 5.69 |
| Oct 28, 2025 | 5.68 |
| Oct 27, 2025 | 5.66 |
| Oct 24, 2025 | 5.64 |
| Oct 23, 2025 | 5.62 |
| Oct 22, 2025 | 5.60 |
| Oct 21, 2025 | 5.58 |
| Oct 20, 2025 | 5.55 |
| Oct 17, 2025 | 5.52 |
| Oct 16, 2025 | 5.49 |
| Oct 15, 2025 | 5.46 |
| Oct 14, 2025 | 5.43 |
| Oct 13, 2025 | 5.39 |
| Oct 10, 2025 | 5.36 |
| Oct 9, 2025 | 5.33 |
| Oct 8, 2025 | 5.29 |
| Oct 7, 2025 | 5.26 |
| Oct 6, 2025 | 5.23 |
| Oct 3, 2025 | 5.20 |
| Oct 2, 2025 | 5.17 |
| Oct 1, 2025 | 5.14 |
| Sep 30, 2025 | 5.11 |
| Sep 29, 2025 | 5.07 |
| Sep 26, 2025 | 5.05 |
| Sep 25, 2025 | 5.03 |
| Sep 24, 2025 | 5.01 |
| Sep 23, 2025 | 4.99 |
| Sep 22, 2025 | 4.96 |
| Sep 19, 2025 | 4.94 |
| Sep 18, 2025 | 4.92 |
| Sep 17, 2025 | 4.90 |
| Sep 16, 2025 | 4.89 |
| Sep 15, 2025 | 4.87 |
| Sep 12, 2025 | 4.85 |
| Sep 11, 2025 | 4.82 |
| Sep 10, 2025 | 4.80 |
| Sep 9, 2025 | 4.77 |
| Sep 8, 2025 | 4.74 |
| Sep 5, 2025 | 4.72 |
| Sep 4, 2025 | 4.69 |
| Sep 3, 2025 | 4.66 |
| Sep 2, 2025 | 4.63 |
| Aug 29, 2025 | 4.61 |
| Aug 28, 2025 | 4.58 |
| Aug 27, 2025 | 4.56 |
| Aug 26, 2025 | 4.53 |
| Aug 25, 2025 | 4.51 |
| Aug 22, 2025 | 4.49 |
| Aug 21, 2025 | 4.47 |
| Aug 20, 2025 | 4.46 |
| Aug 19, 2025 | 4.44 |
| Aug 18, 2025 | 4.43 |
| Aug 15, 2025 | 4.41 |
| Aug 14, 2025 | 4.40 |
| Aug 13, 2025 | 4.38 |
| Aug 12, 2025 | 4.36 |
| Aug 11, 2025 | 4.35 |
| Aug 8, 2025 | 4.34 |
| Aug 7, 2025 | 4.33 |
| Aug 6, 2025 | 4.32 |
| Aug 5, 2025 | 4.31 |
| Aug 4, 2025 | 4.30 |
| Aug 1, 2025 | 4.28 |
| Jul 31, 2025 | 4.27 |
| Jul 30, 2025 | 4.25 |
| Jul 29, 2025 | 4.24 |
| Jul 28, 2025 | 4.22 |
| Jul 25, 2025 | 4.21 |
| Jul 24, 2025 | 4.19 |
| Jul 23, 2025 | 4.18 |
| Jul 22, 2025 | 4.16 |
| Jul 21, 2025 | 4.15 |
| Jul 18, 2025 | 4.14 |
| Jul 17, 2025 | 4.13 |
| Jul 16, 2025 | 4.13 |
| Jul 15, 2025 | 4.14 |
| Jul 14, 2025 | 4.15 |
| Jul 11, 2025 | 4.15 |
| Jul 10, 2025 | 4.14 |
| Jul 9, 2025 | 4.12 |
| Jul 8, 2025 | 4.10 |
| Jul 7, 2025 | 4.08 |
| Jul 3, 2025 | 4.07 |
| Jul 2, 2025 | 4.04 |
| Jul 1, 2025 | 4.03 |
| Jun 30, 2025 | 4.01 |
| Jun 27, 2025 | 3.99 |
| Jun 26, 2025 | 3.98 |
| Jun 25, 2025 | 3.96 |
| Jun 24, 2025 | 3.95 |
| Jun 23, 2025 | 3.93 |
| Jun 20, 2025 | 3.92 |
| Jun 18, 2025 | 3.90 |
| Jun 17, 2025 | 3.89 |
| Jun 16, 2025 | 3.87 |
| Jun 13, 2025 | 3.85 |
| Jun 12, 2025 | 3.84 |
| Jun 11, 2025 | 3.83 |
| Jun 10, 2025 | 3.81 |
| Jun 9, 2025 | 3.80 |
| Jun 6, 2025 | 3.78 |
| Jun 5, 2025 | 3.77 |
| Jun 4, 2025 | 3.76 |
| Jun 3, 2025 | 3.77 |
| Jun 2, 2025 | 3.77 |
| May 30, 2025 | 3.78 |
| May 29, 2025 | 3.79 |
| May 28, 2025 | 3.79 |
| May 27, 2025 | 3.80 |
| May 23, 2025 | 3.81 |
| May 22, 2025 | 3.82 |
| May 21, 2025 | 3.84 |
| May 20, 2025 | 3.85 |
| May 19, 2025 | 3.86 |
| May 16, 2025 | 3.88 |
| May 15, 2025 | 3.89 |
| May 14, 2025 | 3.90 |
| May 13, 2025 | 3.92 |
| May 12, 2025 | 3.94 |
| May 9, 2025 | 3.96 |
| May 8, 2025 | 3.98 |
| May 7, 2025 | 4.00 |
| May 6, 2025 | 4.03 |
| May 5, 2025 | 4.04 |
| May 2, 2025 | 4.05 |
| May 1, 2025 | 4.06 |
| Apr 30, 2025 | 4.07 |
| Apr 29, 2025 | 4.09 |
| Apr 28, 2025 | 4.12 |
| Apr 25, 2025 | 4.15 |
| Apr 24, 2025 | 4.17 |
| Apr 23, 2025 | 4.19 |
| Apr 22, 2025 | 4.21 |
| Apr 21, 2025 | 4.23 |
| Apr 17, 2025 | 4.26 |
| Apr 16, 2025 | 4.28 |
| Apr 15, 2025 | 4.31 |
| Apr 14, 2025 | 4.33 |
| Apr 11, 2025 | 4.35 |
| Apr 10, 2025 | 4.38 |
| Apr 9, 2025 | 4.40 |
| Apr 8, 2025 | 4.43 |
| Apr 7, 2025 | 4.47 |
| Apr 4, 2025 | 4.50 |
| Apr 3, 2025 | 4.52 |
| Apr 2, 2025 | 4.55 |
| Apr 1, 2025 | 4.57 |
| Mar 31, 2025 | 4.59 |
| Mar 28, 2025 | 4.61 |
| Mar 27, 2025 | 4.63 |
| Mar 26, 2025 | 4.64 |
| Mar 25, 2025 | 4.65 |
| Mar 24, 2025 | 4.67 |
| Mar 21, 2025 | 4.68 |
| Mar 20, 2025 | 4.69 |
| Mar 19, 2025 | 4.70 |
| Mar 18, 2025 | 4.70 |
| Mar 17, 2025 | 4.71 |
| Mar 14, 2025 | 4.73 |
| Mar 13, 2025 | 4.74 |
| Mar 12, 2025 | 4.76 |
| Mar 11, 2025 | 4.77 |
| Mar 10, 2025 | 4.77 |
| Mar 7, 2025 | 4.78 |
| Mar 6, 2025 | 4.79 |
| Mar 5, 2025 | 4.80 |
| Mar 4, 2025 | 4.81 |
| Mar 3, 2025 | 4.83 |
| Feb 28, 2025 | 4.84 |
| Feb 27, 2025 | 4.85 |
| Feb 26, 2025 | 4.87 |
| Feb 25, 2025 | 4.88 |
| Feb 24, 2025 | 4.90 |
| Feb 21, 2025 | 4.91 |
| Feb 20, 2025 | 4.93 |
| Feb 19, 2025 | 4.94 |
| Feb 18, 2025 | 4.95 |
| Feb 14, 2025 | 4.98 |
| Feb 13, 2025 | 5.02 |
| Feb 12, 2025 | 5.06 |
| Feb 11, 2025 | 5.09 |
| Feb 10, 2025 | 5.13 |
| Feb 7, 2025 | 5.17 |
| Feb 6, 2025 | 5.22 |
| Feb 5, 2025 | 5.27 |
| Feb 4, 2025 | 5.32 |
| Feb 3, 2025 | 5.36 |
| Jan 31, 2025 | 5.41 |
| Jan 30, 2025 | 5.46 |
| Jan 29, 2025 | 5.52 |
| Jan 28, 2025 | 5.57 |
| Jan 27, 2025 | 5.62 |
| Jan 24, 2025 | 5.68 |
| Jan 23, 2025 | 5.74 |
| Jan 22, 2025 | 5.79 |
| Jan 21, 2025 | 5.85 |
| Jan 17, 2025 | 5.92 |
| Jan 16, 2025 | 5.98 |
| Jan 15, 2025 | 6.04 |
| Jan 14, 2025 | 6.11 |
| Jan 13, 2025 | 6.17 |
| Jan 10, 2025 | 6.23 |
| Jan 8, 2025 | 6.28 |
| Jan 7, 2025 | 6.33 |
| Jan 6, 2025 | 6.38 |
| Jan 3, 2025 | 6.41 |
| Jan 2, 2025 | 6.44 |
| Dec 31, 2024 | 6.47 |
| Dec 30, 2024 | 6.51 |
| Dec 27, 2024 | 6.54 |
| Dec 26, 2024 | 6.58 |
| Dec 24, 2024 | 6.61 |
| Dec 23, 2024 | 6.65 |
| Dec 20, 2024 | 6.69 |
| Dec 19, 2024 | 6.74 |
| Dec 18, 2024 | 6.79 |
| Dec 17, 2024 | 6.85 |
| Dec 16, 2024 | 6.89 |
| Dec 13, 2024 | 6.94 |
| Dec 12, 2024 | 6.98 |
| Dec 11, 2024 | 7.02 |
| Dec 10, 2024 | 7.06 |
| Dec 9, 2024 | 7.09 |
| Dec 6, 2024 | 7.12 |
| Dec 5, 2024 | 7.16 |
| Dec 4, 2024 | 7.20 |
| Dec 3, 2024 | 7.24 |
| Dec 2, 2024 | 7.26 |
| Nov 29, 2024 | 7.29 |
| Nov 27, 2024 | 7.30 |
| Nov 26, 2024 | 7.31 |
| Nov 25, 2024 | 7.32 |
| Nov 22, 2024 | 7.32 |
| Nov 21, 2024 | 7.33 |
| Nov 20, 2024 | 7.33 |
| Nov 19, 2024 | 7.35 |
| Nov 18, 2024 | 7.35 |
| Nov 15, 2024 | 7.36 |
| Nov 14, 2024 | 7.37 |
| Nov 13, 2024 | 7.37 |
| Nov 12, 2024 | 7.38 |
| Nov 11, 2024 | 7.39 |
| Nov 8, 2024 | 7.40 |
| Nov 7, 2024 | 7.41 |
| Nov 6, 2024 | 7.42 |
| Nov 5, 2024 | 7.44 |
| Nov 4, 2024 | 7.47 |
| Nov 1, 2024 | 7.49 |
| Oct 31, 2024 | 7.51 |
| Oct 30, 2024 | 7.53 |
| Oct 29, 2024 | 7.55 |
| Oct 28, 2024 | 7.57 |
| Oct 25, 2024 | 7.59 |
| Oct 24, 2024 | 7.61 |
| Oct 23, 2024 | 7.64 |
| Oct 22, 2024 | 7.67 |
| Oct 21, 2024 | 7.69 |
| Oct 18, 2024 | 7.70 |
| Oct 17, 2024 | 7.71 |
| Oct 16, 2024 | 7.73 |
| Oct 15, 2024 | 7.74 |
| Oct 14, 2024 | 7.75 |
| Oct 11, 2024 | 7.78 |
| Oct 10, 2024 | 7.81 |
| Oct 9, 2024 | 7.84 |
| Oct 8, 2024 | 7.86 |
| Oct 7, 2024 | 7.89 |
| Oct 4, 2024 | 7.92 |
| Oct 3, 2024 | 7.95 |
| Oct 2, 2024 | 7.99 |
| Oct 1, 2024 | 8.03 |
| Sep 30, 2024 | 8.06 |
| Sep 27, 2024 | 8.10 |
| Sep 26, 2024 | 8.13 |
| Sep 25, 2024 | 8.15 |
| Sep 24, 2024 | 8.18 |
| Sep 23, 2024 | 8.20 |
| Sep 20, 2024 | 8.21 |
| Sep 19, 2024 | 8.22 |
| Sep 18, 2024 | 8.23 |
| Sep 17, 2024 | 8.25 |
| Sep 16, 2024 | 8.26 |
| Sep 13, 2024 | 8.27 |
| Sep 12, 2024 | 8.29 |
| Sep 11, 2024 | 8.30 |
| Sep 10, 2024 | 8.31 |
| Sep 9, 2024 | 8.33 |
| Sep 6, 2024 | 8.35 |
| Sep 5, 2024 | 8.37 |
| Sep 4, 2024 | 8.39 |
| Sep 3, 2024 | 8.41 |
| Aug 30, 2024 | 8.43 |
| Aug 29, 2024 | 8.46 |
| Aug 28, 2024 | 8.49 |
| Aug 27, 2024 | 8.52 |
| Aug 26, 2024 | 8.55 |
| Aug 23, 2024 | 8.59 |
| Aug 22, 2024 | 8.61 |
| Aug 21, 2024 | 8.64 |
| Aug 20, 2024 | 8.67 |
| Aug 19, 2024 | 8.72 |
| Aug 16, 2024 | 8.77 |
| Aug 15, 2024 | 8.81 |
| Aug 14, 2024 | 8.86 |
| Aug 13, 2024 | 8.90 |
| Aug 12, 2024 | 8.96 |
| Aug 9, 2024 | 9.04 |
| Aug 8, 2024 | 9.10 |
| Aug 7, 2024 | 9.16 |
| Aug 6, 2024 | 9.21 |
| Aug 5, 2024 | 9.25 |
| Aug 2, 2024 | 9.29 |
| Aug 1, 2024 | 9.32 |
| Jul 31, 2024 | 9.35 |
| Jul 30, 2024 | 9.36 |
| Jul 29, 2024 | 9.36 |
| Jul 26, 2024 | 9.36 |
| Jul 25, 2024 | 9.37 |
| Jul 24, 2024 | 9.37 |
| Jul 23, 2024 | 9.38 |
| Jul 22, 2024 | 9.38 |
| Jul 19, 2024 | 9.39 |
| Jul 18, 2024 | 9.41 |
| Jul 17, 2024 | 9.43 |
| Jul 16, 2024 | 9.44 |
| Jul 15, 2024 | 9.44 |
| Jul 12, 2024 | 9.45 |
| Jul 11, 2024 | 9.48 |
| Jul 10, 2024 | 9.49 |
| Jul 9, 2024 | 9.51 |
| Jul 8, 2024 | 9.53 |
| Jul 5, 2024 | 9.54 |
| Jul 3, 2024 | 9.56 |
| Jul 2, 2024 | 9.57 |
| Jul 1, 2024 | 9.58 |
| Jun 28, 2024 | 9.60 |
| Jun 27, 2024 | 9.61 |
| Jun 26, 2024 | 9.62 |
| Jun 25, 2024 | 9.63 |
| Jun 24, 2024 | 9.64 |
| Jun 21, 2024 | 9.66 |
| Jun 20, 2024 | 9.67 |
| Jun 18, 2024 | 9.69 |
| Jun 17, 2024 | 9.70 |
| Jun 14, 2024 | 9.71 |
| Jun 13, 2024 | 9.70 |
| Jun 12, 2024 | 9.70 |
| Jun 11, 2024 | 9.70 |
| Jun 10, 2024 | 9.70 |
| Jun 7, 2024 | 9.70 |
| Jun 6, 2024 | 9.70 |
| Jun 5, 2024 | 9.70 |
| Jun 4, 2024 | 9.70 |
| Jun 3, 2024 | 9.70 |
| May 31, 2024 | 9.70 |
| May 30, 2024 | 9.68 |
| May 29, 2024 | 9.66 |
| May 28, 2024 | 9.64 |
| May 24, 2024 | 9.62 |
| May 23, 2024 | 9.60 |
| May 22, 2024 | 9.59 |
| May 21, 2024 | 9.57 |
| May 20, 2024 | 9.55 |
| May 17, 2024 | 9.52 |
| May 16, 2024 | 9.49 |
| May 15, 2024 | 9.44 |
| May 14, 2024 | 9.39 |
| May 13, 2024 | 9.35 |
| May 10, 2024 | 9.30 |
| May 9, 2024 | 9.25 |
| May 8, 2024 | 9.19 |
| May 7, 2024 | 9.13 |
| May 6, 2024 | 9.07 |
| May 3, 2024 | 9.01 |
| May 2, 2024 | 8.96 |
| May 1, 2024 | 8.92 |
| Apr 30, 2024 | 8.86 |
| Apr 29, 2024 | 8.80 |
| Apr 26, 2024 | 8.75 |
| Apr 25, 2024 | 8.69 |
| Apr 24, 2024 | 8.63 |
| Apr 23, 2024 | 8.57 |
| Apr 22, 2024 | 8.51 |
| Apr 19, 2024 | 8.45 |
| Apr 18, 2024 | 8.39 |
| Apr 17, 2024 | 8.33 |
| Apr 16, 2024 | 8.25 |
| Apr 15, 2024 | 8.18 |
| Apr 12, 2024 | 8.10 |
| Apr 11, 2024 | 8.02 |
| Apr 10, 2024 | 7.95 |
| Apr 9, 2024 | 7.86 |
| Apr 8, 2024 | 7.76 |
| Apr 5, 2024 | 7.67 |
| Apr 4, 2024 | 7.57 |
| Apr 3, 2024 | 7.47 |
| Apr 2, 2024 | 7.37 |
| Apr 1, 2024 | 7.28 |
| Mar 28, 2024 | 7.18 |
| Mar 27, 2024 | 7.08 |
| Mar 26, 2024 | 6.96 |
| Mar 25, 2024 | 6.85 |
| Mar 22, 2024 | 6.73 |
| Mar 21, 2024 | 6.61 |
| Mar 20, 2024 | 6.51 |
| Mar 19, 2024 | 6.40 |
| Mar 18, 2024 | 6.27 |
| Mar 15, 2024 | 6.16 |
| Mar 14, 2024 | 6.05 |
| Mar 13, 2024 | 5.95 |
| Mar 12, 2024 | 5.85 |
| Mar 11, 2024 | 5.75 |
| Mar 8, 2024 | 5.66 |
| Mar 7, 2024 | 5.57 |
| Mar 6, 2024 | 5.49 |
| Mar 5, 2024 | 5.42 |
| Mar 4, 2024 | 5.35 |
| Mar 1, 2024 | 5.28 |
| Feb 29, 2024 | 5.20 |
| Feb 28, 2024 | 5.13 |
| Feb 27, 2024 | 5.06 |
| Feb 26, 2024 | 4.98 |
| Feb 23, 2024 | 4.91 |
| Feb 22, 2024 | 4.84 |
| Feb 21, 2024 | 4.77 |
| Feb 20, 2024 | 4.69 |
| Feb 16, 2024 | 4.62 |
| Feb 15, 2024 | 4.54 |
| Feb 14, 2024 | 4.47 |
| Feb 13, 2024 | 4.41 |
| Feb 12, 2024 | 4.36 |
| Feb 9, 2024 | 4.31 |
| Feb 8, 2024 | 4.26 |
| Feb 7, 2024 | 4.22 |
| Feb 6, 2024 | 4.18 |
| Feb 5, 2024 | 4.14 |
| Feb 2, 2024 | 4.10 |
| Feb 1, 2024 | 4.07 |
| Jan 31, 2024 | 4.03 |
| Jan 30, 2024 | 3.99 |
| Jan 29, 2024 | 3.95 |
| Jan 26, 2024 | 3.90 |
| Jan 25, 2024 | 3.86 |
| Jan 24, 2024 | 3.81 |
| Jan 23, 2024 | 3.77 |
| Jan 22, 2024 | 3.73 |
| Jan 19, 2024 | 3.69 |
| Jan 18, 2024 | 3.65 |
| Jan 17, 2024 | 3.61 |
| Jan 16, 2024 | 3.56 |
| Jan 12, 2024 | 3.52 |
| Jan 11, 2024 | 3.48 |
| Jan 10, 2024 | 3.44 |
| Jan 9, 2024 | 3.40 |
| Jan 8, 2024 | 3.36 |
| Jan 5, 2024 | 3.33 |
| Jan 4, 2024 | 3.32 |
| Jan 3, 2024 | 3.30 |
| Jan 2, 2024 | 3.28 |
| Dec 29, 2023 | 3.26 |
| Dec 28, 2023 | 3.23 |
| Dec 27, 2023 | 3.20 |
| Dec 26, 2023 | 3.17 |
| Dec 22, 2023 | 3.15 |
| Dec 21, 2023 | 3.14 |
| Dec 20, 2023 | 3.13 |
| Dec 19, 2023 | 3.12 |
| Dec 18, 2023 | 3.11 |
| Dec 15, 2023 | 3.11 |
| Dec 14, 2023 | 3.10 |
| Dec 13, 2023 | 3.10 |
| Dec 12, 2023 | 3.10 |
| Dec 11, 2023 | 3.11 |
| Dec 8, 2023 | 3.11 |
| Dec 7, 2023 | 3.11 |
| Dec 6, 2023 | 3.10 |
| Dec 5, 2023 | 3.11 |
| Dec 4, 2023 | 3.12 |
| Dec 1, 2023 | 3.14 |
| Nov 30, 2023 | 3.16 |
| Nov 29, 2023 | 3.18 |
| Nov 28, 2023 | 3.21 |
| Nov 27, 2023 | 3.23 |
| Nov 24, 2023 | 3.26 |
| Nov 22, 2023 | 3.28 |
| Nov 21, 2023 | 3.31 |
| Nov 20, 2023 | 3.34 |
| Nov 17, 2023 | 3.36 |
| Nov 16, 2023 | 3.39 |
| Nov 15, 2023 | 3.41 |
| Nov 14, 2023 | 3.44 |
| Nov 13, 2023 | 3.47 |
| Nov 10, 2023 | 3.51 |
| Nov 9, 2023 | 3.55 |
| Nov 8, 2023 | 3.59 |
| Nov 7, 2023 | 3.63 |
| Nov 6, 2023 | 3.67 |
| Nov 3, 2023 | 3.70 |
| Nov 2, 2023 | 3.74 |
| Nov 1, 2023 | 3.77 |
| Oct 31, 2023 | 3.81 |
| Oct 30, 2023 | 3.85 |
| Oct 27, 2023 | 3.89 |
| Oct 26, 2023 | 3.94 |
| Oct 25, 2023 | 3.98 |
| Oct 24, 2023 | 4.02 |
| Oct 23, 2023 | 4.06 |
| Oct 20, 2023 | 4.10 |
| Oct 19, 2023 | 4.15 |
| Oct 18, 2023 | 4.19 |
| Oct 17, 2023 | 4.22 |
| Oct 16, 2023 | 4.26 |
| Oct 13, 2023 | 4.30 |
| Oct 12, 2023 | 4.34 |
| Oct 11, 2023 | 4.38 |
| Oct 10, 2023 | 4.42 |
| Oct 9, 2023 | 4.45 |
| Oct 6, 2023 | 4.49 |
| Oct 5, 2023 | 4.53 |
| Oct 4, 2023 | 4.57 |
| Oct 3, 2023 | 4.61 |
| Oct 2, 2023 | 4.65 |
| Sep 29, 2023 | 4.69 |
| Sep 28, 2023 | 4.72 |
| Sep 27, 2023 | 4.74 |
| Sep 26, 2023 | 4.77 |
| Sep 25, 2023 | 4.80 |
| Sep 22, 2023 | 4.82 |
| Sep 21, 2023 | 4.85 |
| Sep 20, 2023 | 4.87 |
| Sep 19, 2023 | 4.89 |
| Sep 18, 2023 | 4.91 |
| Sep 15, 2023 | 4.93 |
| Sep 14, 2023 | 4.94 |
| Sep 13, 2023 | 4.96 |
| Sep 12, 2023 | 4.97 |
| Sep 11, 2023 | 4.99 |
| Sep 8, 2023 | 5.01 |
| Sep 7, 2023 | 5.02 |
| Sep 6, 2023 | 5.04 |
| Sep 5, 2023 | 5.06 |
| Sep 1, 2023 | 5.08 |
| Aug 31, 2023 | 5.09 |
| Aug 30, 2023 | 5.10 |
| Aug 29, 2023 | 5.11 |
| Aug 28, 2023 | 5.12 |
| Aug 25, 2023 | 5.13 |
| Aug 24, 2023 | 5.14 |
| Aug 23, 2023 | 5.15 |
| Aug 22, 2023 | 5.16 |
| Aug 21, 2023 | 5.17 |
| Aug 18, 2023 | 5.17 |
| Aug 17, 2023 | 5.17 |
| Aug 16, 2023 | 5.17 |
| Aug 15, 2023 | 5.17 |
| Aug 14, 2023 | 5.17 |
| Aug 11, 2023 | 5.17 |
| Aug 10, 2023 | 5.17 |
| Aug 9, 2023 | 5.17 |
| Aug 8, 2023 | 5.18 |
| Aug 7, 2023 | 5.19 |
| Aug 4, 2023 | 5.20 |
| Aug 3, 2023 | 5.22 |
| Aug 2, 2023 | 5.23 |
| Aug 1, 2023 | 5.24 |
| Jul 31, 2023 | 5.25 |
| Jul 28, 2023 | 5.26 |
| Jul 27, 2023 | 5.27 |
| Jul 26, 2023 | 5.28 |
| Jul 25, 2023 | 5.29 |
| Jul 24, 2023 | 5.30 |
| Jul 21, 2023 | 5.31 |
| Jul 20, 2023 | 5.32 |
| Jul 19, 2023 | 5.33 |
| Jul 18, 2023 | 5.35 |
| Jul 17, 2023 | 5.37 |
| Jul 14, 2023 | 5.39 |
| Jul 13, 2023 | 5.41 |
| Jul 12, 2023 | 5.42 |
| Jul 11, 2023 | 5.44 |
| Jul 10, 2023 | 5.46 |
| Jul 7, 2023 | 5.47 |
| Jul 6, 2023 | 5.49 |
| Jul 5, 2023 | 5.51 |
| Jul 3, 2023 | 5.53 |
| Jun 30, 2023 | 5.56 |
| Jun 29, 2023 | 5.58 |
| Jun 28, 2023 | 5.61 |
| Jun 27, 2023 | 5.63 |
| Jun 26, 2023 | 5.65 |
| Jun 23, 2023 | 5.68 |
| Jun 22, 2023 | 5.70 |
| Jun 21, 2023 | 5.72 |
| Jun 20, 2023 | 5.73 |
| Jun 16, 2023 | 5.74 |
| Jun 15, 2023 | 5.74 |
| Jun 14, 2023 | 5.75 |
| Jun 13, 2023 | 5.76 |
| Jun 12, 2023 | 5.77 |
| Jun 9, 2023 | 5.78 |
| Jun 8, 2023 | 5.79 |
| Jun 7, 2023 | 5.79 |
| Jun 6, 2023 | 5.79 |
| Jun 5, 2023 | 5.79 |
| Jun 2, 2023 | 5.79 |
| Jun 1, 2023 | 5.79 |
| May 31, 2023 | 5.78 |
| May 30, 2023 | 5.78 |
| May 26, 2023 | 5.78 |
| May 25, 2023 | 5.77 |
| May 24, 2023 | 5.76 |
| May 23, 2023 | 5.76 |
| May 22, 2023 | 5.75 |
| May 19, 2023 | 5.75 |
| May 18, 2023 | 5.74 |
| May 17, 2023 | 5.74 |
| May 16, 2023 | 5.74 |
| May 15, 2023 | 5.74 |
| May 12, 2023 | 5.73 |
| May 11, 2023 | 5.74 |
| May 10, 2023 | 5.74 |
| May 9, 2023 | 5.74 |
| May 8, 2023 | 5.75 |
| May 5, 2023 | 5.76 |
| May 4, 2023 | 5.77 |
| May 3, 2023 | 5.78 |
| May 2, 2023 | 5.79 |
| May 1, 2023 | 5.80 |
| Apr 28, 2023 | 5.82 |
| Apr 27, 2023 | 5.84 |
| Apr 26, 2023 | 5.85 |
| Apr 25, 2023 | 5.87 |
| Apr 24, 2023 | 5.89 |
| Apr 21, 2023 | 5.91 |
| Apr 20, 2023 | 5.93 |
| Apr 19, 2023 | 5.95 |
| Apr 18, 2023 | 5.97 |
| Apr 17, 2023 | 5.99 |
| Apr 14, 2023 | 6.00 |
| Apr 13, 2023 | 6.02 |
| Apr 12, 2023 | 6.03 |
| Apr 11, 2023 | 6.05 |
| Apr 10, 2023 | 6.07 |
| Apr 6, 2023 | 6.08 |
| Apr 5, 2023 | 6.10 |
| Apr 4, 2023 | 6.12 |
| Apr 3, 2023 | 6.13 |
| Mar 31, 2023 | 6.15 |
| Mar 30, 2023 | 6.16 |
| Mar 29, 2023 | 6.18 |
| Mar 28, 2023 | 6.20 |
| Mar 27, 2023 | 6.22 |
| Mar 24, 2023 | 6.25 |
| Mar 23, 2023 | 6.27 |
| Mar 22, 2023 | 6.30 |
| Mar 21, 2023 | 6.33 |
| Mar 20, 2023 | 6.37 |
| Mar 17, 2023 | 6.40 |
| Mar 16, 2023 | 6.42 |
| Mar 15, 2023 | 6.44 |
| Mar 14, 2023 | 6.46 |
| Mar 13, 2023 | 6.48 |
| Mar 10, 2023 | 6.50 |
| Mar 9, 2023 | 6.52 |
| Mar 8, 2023 | 6.54 |
| Mar 7, 2023 | 6.55 |
| Mar 6, 2023 | 6.57 |
| Mar 3, 2023 | 6.59 |
| Mar 2, 2023 | 6.61 |
| Mar 1, 2023 | 6.63 |
| Feb 28, 2023 | 6.64 |
| Feb 27, 2023 | 6.66 |
| Feb 24, 2023 | 6.68 |
| Feb 23, 2023 | 6.69 |
| Feb 22, 2023 | 6.70 |
| Feb 21, 2023 | 6.70 |
| Feb 17, 2023 | 6.71 |
| Feb 16, 2023 | 6.71 |
| Feb 15, 2023 | 6.72 |
| Feb 14, 2023 | 6.74 |
| Feb 13, 2023 | 6.75 |
| Feb 10, 2023 | 6.77 |
| Feb 9, 2023 | 6.79 |
| Feb 8, 2023 | 6.81 |
| Feb 7, 2023 | 6.83 |
| Feb 6, 2023 | 6.85 |
| Feb 3, 2023 | 6.87 |
| Feb 2, 2023 | 6.89 |
| Feb 1, 2023 | 6.91 |
| Jan 31, 2023 | 6.93 |
| Jan 30, 2023 | 6.96 |
| Jan 27, 2023 | 6.98 |
| Jan 26, 2023 | 7.00 |
| Jan 25, 2023 | 7.03 |
| Jan 24, 2023 | 7.05 |
| Jan 23, 2023 | 7.08 |
| Jan 20, 2023 | 7.11 |
| Jan 19, 2023 | 7.14 |
| Jan 18, 2023 | 7.19 |
| Jan 17, 2023 | 7.22 |
| Jan 13, 2023 | 7.26 |
| Jan 12, 2023 | 7.30 |
| Jan 11, 2023 | 7.36 |
| Jan 10, 2023 | 7.42 |
| Jan 9, 2023 | 7.49 |
| Jan 6, 2023 | 7.56 |
| Jan 5, 2023 | 7.63 |
| Jan 4, 2023 | 7.69 |
| Jan 3, 2023 | 7.75 |
| Dec 30, 2022 | 7.81 |
| Dec 29, 2022 | 7.87 |
| Dec 28, 2022 | 7.92 |
| Dec 27, 2022 | 7.98 |
| Dec 23, 2022 | 8.04 |
| Dec 22, 2022 | 8.09 |
| Dec 21, 2022 | 8.14 |
| Dec 20, 2022 | 8.18 |
| Dec 19, 2022 | 8.22 |
| Dec 16, 2022 | 8.27 |
| Dec 15, 2022 | 8.30 |
| Dec 14, 2022 | 8.33 |
| Dec 13, 2022 | 8.37 |
| Dec 12, 2022 | 8.41 |
| Dec 9, 2022 | 8.46 |
| Dec 8, 2022 | 8.50 |
| Dec 7, 2022 | 8.54 |
| Dec 6, 2022 | 8.58 |
| Dec 5, 2022 | 8.61 |
| Dec 2, 2022 | 8.65 |
| Dec 1, 2022 | 8.69 |
| Nov 30, 2022 | 8.72 |
| Nov 29, 2022 | 8.75 |
| Nov 28, 2022 | 8.78 |
| Nov 25, 2022 | 8.81 |
| Nov 23, 2022 | 8.84 |
| Nov 22, 2022 | 8.86 |
| Nov 21, 2022 | 8.88 |
| Nov 18, 2022 | 8.91 |
| Nov 17, 2022 | 8.93 |
| Nov 16, 2022 | 8.96 |
| Nov 15, 2022 | 8.98 |
| Nov 14, 2022 | 9.01 |
| Nov 11, 2022 | 9.03 |
| Nov 10, 2022 | 9.05 |
| Nov 9, 2022 | 9.06 |
| Nov 8, 2022 | 9.08 |
| Nov 7, 2022 | 9.11 |
| Nov 4, 2022 | 9.14 |
| Nov 3, 2022 | 9.17 |
| Nov 2, 2022 | 9.20 |
| Nov 1, 2022 | 9.24 |
| Oct 31, 2022 | 9.28 |
| Oct 28, 2022 | 9.32 |
| Oct 27, 2022 | 9.35 |
| Oct 26, 2022 | 9.38 |
| Oct 25, 2022 | 9.39 |
| Oct 24, 2022 | 9.40 |
| Oct 21, 2022 | 9.42 |
| Oct 20, 2022 | 9.44 |
| Oct 19, 2022 | 9.46 |
| Oct 18, 2022 | 9.47 |
| Oct 17, 2022 | 9.48 |
| Oct 14, 2022 | 9.48 |
| Oct 13, 2022 | 9.49 |
| Oct 12, 2022 | 9.51 |
| Oct 11, 2022 | 9.52 |
| Oct 10, 2022 | 9.53 |
| Oct 7, 2022 | 9.54 |
| Oct 6, 2022 | 9.55 |
| Oct 5, 2022 | 9.56 |
| Oct 4, 2022 | 9.56 |
| Oct 3, 2022 | 9.54 |
| Sep 30, 2022 | 9.54 |
| Sep 29, 2022 | 9.55 |
| Sep 28, 2022 | 9.56 |
| Sep 27, 2022 | 9.56 |
| Sep 26, 2022 | 9.58 |
| Sep 23, 2022 | 9.58 |
| Sep 22, 2022 | 9.59 |
| Sep 21, 2022 | 9.59 |
| Sep 20, 2022 | 9.59 |
| Sep 19, 2022 | 9.60 |
| Sep 16, 2022 | 9.63 |
| Sep 15, 2022 | 9.66 |
| Sep 14, 2022 | 9.68 |
| Sep 13, 2022 | 9.71 |
| Sep 12, 2022 | 9.76 |
| Sep 9, 2022 | 9.80 |
| Sep 8, 2022 | 9.84 |
| Sep 7, 2022 | 9.91 |
| Sep 6, 2022 | 9.96 |
| Sep 2, 2022 | 10.02 |
| Sep 1, 2022 | 10.08 |
| Aug 31, 2022 | 10.15 |
| Aug 30, 2022 | 10.24 |
| Aug 29, 2022 | 10.30 |
| Aug 26, 2022 | 10.38 |
| Aug 25, 2022 | 10.46 |
| Aug 24, 2022 | 10.53 |
| Aug 23, 2022 | 10.60 |
| Aug 22, 2022 | 10.67 |
| Aug 19, 2022 | 10.75 |
| Aug 18, 2022 | 10.80 |
| Aug 17, 2022 | 10.87 |
| Aug 16, 2022 | 10.93 |
| Aug 15, 2022 | 10.99 |
| Aug 12, 2022 | 11.06 |
| Aug 11, 2022 | 11.13 |
| Aug 10, 2022 | 11.23 |
| Aug 9, 2022 | 11.31 |
| Aug 8, 2022 | 11.37 |
| Aug 5, 2022 | 11.41 |
| Aug 4, 2022 | 11.44 |
| Aug 3, 2022 | 11.49 |
| Aug 2, 2022 | 11.50 |
| Aug 1, 2022 | 11.52 |
| Jul 29, 2022 | 11.53 |
| Jul 28, 2022 | 11.54 |
| Jul 27, 2022 | 11.55 |
| Jul 26, 2022 | 11.56 |
| Jul 25, 2022 | 11.58 |
| Jul 22, 2022 | 11.59 |
| Jul 21, 2022 | 11.61 |
| Jul 20, 2022 | 11.63 |
| Jul 19, 2022 | 11.66 |
| Jul 18, 2022 | 11.69 |
| Jul 15, 2022 | 11.72 |
| Jul 14, 2022 | 11.76 |
| Jul 13, 2022 | 11.81 |
| Jul 12, 2022 | 11.86 |
| Jul 11, 2022 | 11.93 |
| Jul 8, 2022 | 11.99 |
| Jul 7, 2022 | 12.05 |
| Jul 6, 2022 | 12.13 |
| Jul 5, 2022 | 12.22 |
| Jul 1, 2022 | 12.29 |
| Jun 30, 2022 | 12.38 |
| Jun 29, 2022 | 12.46 |
| Jun 28, 2022 | 12.53 |
| Jun 27, 2022 | 12.62 |
| Jun 24, 2022 | 12.72 |
| Jun 23, 2022 | 12.82 |
| Jun 22, 2022 | 12.90 |
| Jun 21, 2022 | 12.99 |
| Jun 17, 2022 | 13.09 |
| Jun 16, 2022 | 13.19 |
| Jun 15, 2022 | 13.30 |
| Jun 14, 2022 | 13.41 |
| Jun 13, 2022 | 13.52 |
| Jun 10, 2022 | 13.63 |
| Jun 9, 2022 | 13.75 |
| Jun 8, 2022 | 13.85 |
| Jun 7, 2022 | 13.96 |
| Jun 6, 2022 | 14.09 |
| Jun 3, 2022 | 14.24 |
| Jun 2, 2022 | 14.38 |
| Jun 1, 2022 | 14.53 |
| May 31, 2022 | 14.69 |
| May 27, 2022 | 14.85 |
| May 26, 2022 | 15.03 |
| May 25, 2022 | 15.22 |
| May 24, 2022 | 15.41 |
| May 23, 2022 | 15.60 |
| May 20, 2022 | 15.78 |
| May 19, 2022 | 15.96 |
| May 18, 2022 | 16.16 |
| May 17, 2022 | 16.36 |
| May 16, 2022 | 16.57 |
| May 13, 2022 | 16.78 |
| May 12, 2022 | 17.00 |
| May 11, 2022 | 17.22 |
| May 10, 2022 | 17.44 |
| May 9, 2022 | 17.64 |
| May 6, 2022 | 17.83 |
| May 5, 2022 | 18.02 |
| May 4, 2022 | 18.21 |
| May 3, 2022 | 18.39 |
| May 2, 2022 | 18.59 |
| Apr 29, 2022 | 18.80 |
| Apr 28, 2022 | 18.98 |
| Apr 27, 2022 | 19.15 |
| Apr 26, 2022 | 19.32 |
| Apr 25, 2022 | 19.46 |
| Apr 22, 2022 | 19.60 |
| Apr 21, 2022 | 19.75 |
| Apr 20, 2022 | 19.90 |
| Apr 19, 2022 | 20.07 |
| Apr 18, 2022 | 20.23 |
| Apr 14, 2022 | 20.37 |
| Apr 13, 2022 | 20.51 |
| Apr 12, 2022 | 20.66 |
| Apr 11, 2022 | 20.82 |
| Apr 8, 2022 | 20.97 |
| Apr 7, 2022 | 21.13 |
| Apr 6, 2022 | 21.27 |
| Apr 5, 2022 | 21.43 |
| Apr 4, 2022 | 21.58 |
| Apr 1, 2022 | 21.73 |
| Mar 31, 2022 | 21.89 |
| Mar 30, 2022 | 22.06 |
| Mar 29, 2022 | 22.25 |
| Mar 28, 2022 | 22.42 |
| Mar 25, 2022 | 22.56 |
| Mar 24, 2022 | 22.69 |
| Mar 23, 2022 | 22.80 |
| Mar 22, 2022 | 22.89 |
| Mar 21, 2022 | 22.99 |
| Mar 18, 2022 | 23.10 |
| Mar 17, 2022 | 23.19 |
| Mar 16, 2022 | 23.30 |
| Mar 15, 2022 | 23.44 |
| Mar 14, 2022 | 23.61 |
| Mar 11, 2022 | 23.79 |
| Mar 10, 2022 | 23.95 |
| Mar 9, 2022 | 24.17 |
| Mar 8, 2022 | 24.40 |
| Mar 7, 2022 | 24.64 |
| Mar 4, 2022 | 24.87 |
| Mar 3, 2022 | 25.10 |
| Mar 2, 2022 | 25.33 |
| Mar 1, 2022 | 25.57 |
| Feb 28, 2022 | 25.78 |
| Feb 25, 2022 | 26.01 |
| Feb 24, 2022 | 26.24 |
| Feb 23, 2022 | 26.46 |
| Feb 22, 2022 | 26.68 |
| Feb 18, 2022 | 26.91 |
| Feb 17, 2022 | 27.13 |
| Feb 16, 2022 | 27.37 |
| Feb 15, 2022 | 27.62 |
| Feb 14, 2022 | 27.90 |
| Feb 11, 2022 | 28.19 |
| Feb 10, 2022 | 28.51 |
| Feb 9, 2022 | 28.73 |
| Feb 8, 2022 | 28.97 |
| Feb 7, 2022 | 29.20 |
| Feb 4, 2022 | 29.42 |
| Feb 3, 2022 | 29.64 |
| Feb 2, 2022 | 29.87 |
| Feb 1, 2022 | 30.10 |
| Jan 31, 2022 | 30.31 |
| Jan 28, 2022 | 30.54 |
| Jan 27, 2022 | 30.79 |
| Jan 26, 2022 | 31.04 |
| Jan 25, 2022 | 31.28 |
| Jan 24, 2022 | 31.51 |
| Jan 21, 2022 | 31.72 |
| Jan 20, 2022 | 31.93 |
| Jan 19, 2022 | 32.14 |
| Jan 18, 2022 | 32.33 |
| Jan 14, 2022 | 32.51 |
| Jan 13, 2022 | 32.70 |
| Jan 12, 2022 | 32.87 |
| Jan 11, 2022 | 33.02 |
| Jan 10, 2022 | 33.15 |
| Jan 7, 2022 | 33.31 |
| Jan 6, 2022 | 33.46 |
| Jan 5, 2022 | 33.59 |
| Jan 4, 2022 | 33.74 |
| Jan 3, 2022 | 33.88 |
| Dec 31, 2021 | 34.03 |
| Dec 30, 2021 | 34.16 |
| Dec 29, 2021 | 34.31 |
| Dec 28, 2021 | 34.47 |
| Dec 27, 2021 | 34.63 |
| Dec 23, 2021 | 34.75 |
| Dec 22, 2021 | 34.89 |
| Dec 21, 2021 | 35.02 |
| Dec 20, 2021 | 35.14 |
| Dec 17, 2021 | 35.26 |
| Dec 16, 2021 | 35.39 |
| Dec 15, 2021 | 35.52 |
| Dec 14, 2021 | 35.66 |
| Dec 13, 2021 | 35.82 |
| Dec 10, 2021 | 35.99 |
| Dec 9, 2021 | 36.18 |
| Dec 8, 2021 | 36.36 |
| Dec 7, 2021 | 36.52 |
| Dec 6, 2021 | 36.70 |
| Dec 3, 2021 | 36.89 |
| Dec 2, 2021 | 37.10 |
| Dec 1, 2021 | 37.31 |
| Nov 30, 2021 | 37.54 |
| Nov 29, 2021 | 37.78 |
| Nov 26, 2021 | 38.03 |
| Nov 24, 2021 | 38.25 |
| Nov 23, 2021 | 38.47 |
| Nov 22, 2021 | 38.72 |
| Nov 19, 2021 | 39.01 |
| Nov 18, 2021 | 39.26 |
| Nov 17, 2021 | 39.51 |
| Nov 16, 2021 | 39.78 |
| Nov 15, 2021 | 40.04 |
| Nov 12, 2021 | 40.29 |
| Nov 11, 2021 | 40.55 |
| Nov 10, 2021 | 40.80 |
| Nov 9, 2021 | 41.04 |
| Nov 8, 2021 | 41.29 |
| Nov 5, 2021 | 41.56 |
| Nov 4, 2021 | 41.80 |
| Nov 3, 2021 | 42.03 |
| Nov 2, 2021 | 42.30 |
| Nov 1, 2021 | 42.59 |
| Oct 29, 2021 | 42.88 |
| Oct 28, 2021 | 43.18 |
| Oct 27, 2021 | 43.51 |
| Oct 26, 2021 | 43.80 |
| Oct 25, 2021 | 44.04 |
| Oct 22, 2021 | 44.29 |
| Oct 21, 2021 | 44.54 |
| Oct 20, 2021 | 44.78 |
| Oct 19, 2021 | 45.02 |
| Oct 18, 2021 | 45.28 |
| Oct 15, 2021 | 45.52 |
| Oct 14, 2021 | 45.76 |
| Oct 13, 2021 | 45.99 |
| Oct 12, 2021 | 46.24 |
| Oct 11, 2021 | 46.47 |
| Oct 8, 2021 | 46.69 |
| Oct 7, 2021 | 46.92 |
| Oct 6, 2021 | 47.11 |
| Oct 5, 2021 | 47.29 |
| Oct 4, 2021 | 47.61 |
| Oct 1, 2021 | 47.94 |
| Sep 30, 2021 | 48.28 |
| Sep 29, 2021 | 48.61 |
| Sep 28, 2021 | 48.96 |
| Sep 27, 2021 | 49.29 |
| Sep 24, 2021 | 49.61 |
| Sep 23, 2021 | 49.94 |
| Sep 22, 2021 | 50.27 |
| Sep 21, 2021 | 50.58 |
| Sep 20, 2021 | 50.88 |
| Sep 17, 2021 | 51.26 |
| Sep 16, 2021 | 51.62 |
| Sep 15, 2021 | 52.00 |
| Sep 14, 2021 | 52.37 |
| Sep 13, 2021 | 52.72 |
| Sep 10, 2021 | 53.07 |
| Sep 9, 2021 | 53.38 |
| Sep 8, 2021 | 53.70 |
| Sep 7, 2021 | 54.05 |
| Sep 3, 2021 | 54.40 |
| Sep 2, 2021 | 54.77 |
| Sep 1, 2021 | 55.09 |
| Aug 31, 2021 | 55.41 |
| Aug 30, 2021 | 55.79 |
| Aug 27, 2021 | 56.19 |
| Aug 26, 2021 | 56.60 |
| Aug 25, 2021 | 56.99 |
| Aug 24, 2021 | 57.41 |
| Aug 23, 2021 | 57.82 |
| Aug 20, 2021 | 58.26 |
| Aug 19, 2021 | 58.71 |
| Aug 18, 2021 | 59.17 |
| Aug 17, 2021 | 59.67 |
| Aug 16, 2021 | 60.15 |
| Aug 13, 2021 | 60.58 |
| Aug 12, 2021 | 61.01 |
| Aug 11, 2021 | 61.45 |
| Aug 10, 2021 | 61.91 |
| Aug 9, 2021 | 62.42 |
| Aug 6, 2021 | 63.00 |
| Aug 5, 2021 | 63.55 |
| Aug 4, 2021 | 64.55 |
| Aug 3, 2021 | 65.58 |
| Aug 2, 2021 | 66.56 |
| Jul 30, 2021 | 67.62 |
| Jul 29, 2021 | 68.79 |
| Jul 28, 2021 | 69.80 |
| Jul 27, 2021 | 70.79 |
| Jul 26, 2021 | 71.70 |
| Jul 23, 2021 | 72.76 |
| Jul 22, 2021 | 73.95 |
| Jul 21, 2021 | 74.79 |
| Jul 20, 2021 | 75.53 |
| Jul 19, 2021 | 76.28 |
| Jul 16, 2021 | 77.22 |
| Jul 15, 2021 | 78.21 |
| Jul 14, 2021 | 78.79 |
| Jul 13, 2021 | 79.38 |
| Jul 12, 2021 | 79.95 |
| Jul 9, 2021 | 80.54 |
| Jul 8, 2021 | 81.12 |
| Jul 7, 2021 | 81.76 |
| Jul 6, 2021 | 82.44 |
| Jul 2, 2021 | 83.14 |
| Jul 1, 2021 | 83.82 |
| Jun 30, 2021 | 84.50 |
| Jun 29, 2021 | 85.12 |
| Jun 28, 2021 | 85.74 |
| Jun 25, 2021 | 86.24 |
| Jun 24, 2021 | 86.71 |
| Jun 23, 2021 | 87.11 |
| Jun 22, 2021 | 87.50 |
| Jun 21, 2021 | 87.89 |
| Jun 18, 2021 | 88.25 |
| Jun 17, 2021 | 88.68 |
| Jun 16, 2021 | 89.10 |
| Jun 15, 2021 | 89.47 |
| Jun 14, 2021 | 89.82 |
| Jun 11, 2021 | 90.11 |
| Jun 10, 2021 | 90.40 |
| Jun 9, 2021 | 90.76 |
| Jun 8, 2021 | 91.13 |
| Jun 7, 2021 | 91.51 |
| Jun 4, 2021 | 91.93 |
| Jun 3, 2021 | 92.34 |
| Jun 2, 2021 | 92.79 |
| Jun 1, 2021 | 93.51 |
| May 28, 2021 | 94.01 |
| May 27, 2021 | 94.56 |
| May 26, 2021 | 95.15 |
| May 25, 2021 | 95.72 |
| May 24, 2021 | 96.32 |
| May 21, 2021 | 96.74 |
| May 20, 2021 | 97.13 |
| May 19, 2021 | 97.58 |
| May 18, 2021 | 98.09 |
| May 17, 2021 | 98.56 |
| May 14, 2021 | 99.12 |
| May 13, 2021 | 99.70 |
| May 12, 2021 | 100.13 |
| May 11, 2021 | 100.32 |
| May 10, 2021 | 100.52 |
| May 7, 2021 | 100.54 |
| May 6, 2021 | 100.68 |
| May 5, 2021 | 100.54 |
| May 4, 2021 | 100.37 |
| May 3, 2021 | 100.19 |
| Apr 30, 2021 | 99.95 |
| Apr 29, 2021 | 99.73 |
| Apr 28, 2021 | 99.48 |
| Apr 27, 2021 | 99.26 |
| Apr 26, 2021 | 99.00 |
| Apr 23, 2021 | 98.71 |
| Apr 22, 2021 | 98.43 |
| Apr 21, 2021 | 98.16 |
| Apr 20, 2021 | 97.88 |
| Apr 19, 2021 | 97.63 |
| Apr 16, 2021 | 97.37 |
| Apr 15, 2021 | 97.11 |
| Apr 14, 2021 | 96.82 |
| Apr 13, 2021 | 96.52 |
| Apr 12, 2021 | 96.27 |
| Apr 9, 2021 | 96.01 |
| Apr 8, 2021 | 95.70 |
| Apr 7, 2021 | 95.39 |
| Apr 6, 2021 | 95.04 |
| Apr 5, 2021 | 94.73 |
| Apr 1, 2021 | 94.40 |
| Mar 31, 2021 | 94.07 |
| Mar 30, 2021 | 93.72 |
| Mar 29, 2021 | 93.40 |
| Mar 26, 2021 | 93.06 |
| Mar 25, 2021 | 92.67 |
| Mar 24, 2021 | 92.30 |
| Mar 23, 2021 | 92.01 |
| Mar 22, 2021 | 91.69 |
| Mar 19, 2021 | 91.35 |
| Mar 18, 2021 | 91.05 |
| Mar 17, 2021 | 90.66 |
| Mar 16, 2021 | 90.19 |
| Mar 15, 2021 | 89.76 |
| Mar 12, 2021 | 88.89 |
| Mar 11, 2021 | 88.03 |
| Mar 10, 2021 | 87.21 |
| Mar 9, 2021 | 86.32 |
| Mar 8, 2021 | 85.30 |
| Mar 5, 2021 | 84.45 |
| Mar 4, 2021 | 83.63 |
| Mar 3, 2021 | 82.90 |
| Mar 2, 2021 | 82.03 |
| Mar 1, 2021 | 81.08 |
| Feb 26, 2021 | 80.51 |
| Feb 25, 2021 | 79.95 |
| Feb 24, 2021 | 79.26 |
| Feb 23, 2021 | 78.19 |
| Feb 22, 2021 | 77.03 |
| Feb 19, 2021 | 76.31 |
| Feb 18, 2021 | 75.58 |
| Feb 17, 2021 | 74.83 |
| Feb 16, 2021 | 74.08 |
| Feb 12, 2021 | 73.33 |
| Feb 11, 2021 | 72.51 |
| Feb 10, 2021 | 71.69 |
| Feb 9, 2021 | 70.85 |
| Feb 8, 2021 | 70.00 |
| Feb 5, 2021 | 69.13 |
| Feb 4, 2021 | 68.33 |
| Feb 3, 2021 | 67.49 |
| Feb 2, 2021 | 66.74 |
| Feb 1, 2021 | 66.04 |
| Jan 29, 2021 | 65.39 |
| Jan 28, 2021 | 64.74 |
| Jan 27, 2021 | 64.11 |
| Jan 26, 2021 | 63.51 |
| Jan 25, 2021 | 62.84 |
| Jan 22, 2021 | 62.18 |
| Jan 21, 2021 | 61.57 |
| Jan 20, 2021 | 60.97 |
| Jan 19, 2021 | 60.42 |
| Jan 15, 2021 | 59.88 |
| Jan 14, 2021 | 59.26 |
| Jan 13, 2021 | 58.67 |
| Jan 12, 2021 | 58.06 |
| Jan 11, 2021 | 57.46 |
| Jan 8, 2021 | 56.97 |
| Jan 7, 2021 | 56.37 |
| Jan 6, 2021 | 55.51 |
| Jan 5, 2021 | 54.82 |
| Jan 4, 2021 | 54.09 |
| Dec 31, 2020 | 53.29 |
| Dec 30, 2020 | 52.56 |
| Dec 29, 2020 | 51.79 |
| Dec 28, 2020 | 51.16 |
| Dec 24, 2020 | 50.55 |
| Dec 23, 2020 | 49.90 |
| Dec 22, 2020 | 49.22 |
| Dec 21, 2020 | 48.57 |
| Dec 18, 2020 | 47.86 |
| Dec 17, 2020 | 47.13 |
| Dec 16, 2020 | 46.39 |
| Dec 15, 2020 | 45.89 |
| Dec 14, 2020 | 45.43 |
| Dec 11, 2020 | 45.15 |
| Dec 10, 2020 | 44.74 |
| Dec 9, 2020 | 44.63 |
| Dec 8, 2020 | 44.52 |
| Dec 7, 2020 | 44.42 |
| Dec 4, 2020 | 44.33 |
| Dec 3, 2020 | 44.23 |
| Dec 2, 2020 | 44.14 |
| Dec 1, 2020 | 43.98 |
| Nov 30, 2020 | 43.90 |
| Nov 27, 2020 | 43.85 |
| Nov 25, 2020 | 43.84 |
| Nov 24, 2020 | 43.81 |
| Nov 23, 2020 | 43.80 |
| Nov 20, 2020 | 43.78 |
| Nov 19, 2020 | 43.73 |
| Nov 18, 2020 | 43.68 |
| Nov 17, 2020 | 43.66 |
| Nov 16, 2020 | 43.64 |
| Nov 13, 2020 | 43.67 |
| Nov 12, 2020 | 43.70 |
| Nov 11, 2020 | 43.72 |
| Nov 10, 2020 | 43.74 |
| Nov 9, 2020 | 43.74 |
| Nov 6, 2020 | 43.71 |
| Nov 5, 2020 | 43.68 |
| Nov 4, 2020 | 43.65 |
| Nov 3, 2020 | 43.62 |
| Nov 2, 2020 | 43.57 |
| Oct 30, 2020 | 43.54 |
| Oct 29, 2020 | 43.52 |
| Oct 28, 2020 | 43.50 |
| Oct 27, 2020 | 43.43 |
| Oct 26, 2020 | 43.36 |
| Oct 23, 2020 | 43.29 |
| Oct 22, 2020 | 43.18 |
| Oct 21, 2020 | 43.13 |
| Oct 20, 2020 | 43.05 |
| Oct 19, 2020 | 42.96 |
| Oct 16, 2020 | 42.86 |
| Oct 15, 2020 | 42.76 |
| Oct 14, 2020 | 42.64 |
| Oct 13, 2020 | 42.51 |
| Oct 12, 2020 | 42.42 |
| Oct 9, 2020 | 42.32 |
| Oct 8, 2020 | 42.14 |
| Oct 7, 2020 | 41.98 |
| Oct 6, 2020 | 41.79 |
| Oct 5, 2020 | 41.53 |
| Oct 2, 2020 | 41.21 |
| Oct 1, 2020 | 40.99 |
| Sep 30, 2020 | 40.86 |
| Sep 29, 2020 | 40.93 |
| Sep 28, 2020 | 40.99 |
| Sep 25, 2020 | 41.11 |
| Sep 24, 2020 | 41.20 |
| Sep 23, 2020 | 41.31 |
| Sep 22, 2020 | 41.33 |
| Sep 21, 2020 | 41.35 |
| Sep 18, 2020 | 41.38 |
| Sep 17, 2020 | 41.39 |
| Sep 16, 2020 | 41.38 |
| Sep 15, 2020 | 41.34 |
| Sep 14, 2020 | 41.31 |
| Sep 11, 2020 | 41.28 |
| Sep 10, 2020 | 41.29 |
| Sep 9, 2020 | 41.32 |
| Sep 8, 2020 | 41.36 |
| Sep 4, 2020 | 41.39 |
| Sep 3, 2020 | 41.44 |
| Sep 2, 2020 | 41.52 |
| Sep 1, 2020 | 41.54 |
| Aug 31, 2020 | 41.56 |
| Aug 28, 2020 | 41.56 |
| Aug 27, 2020 | 41.53 |
| Aug 26, 2020 | 41.52 |
| Aug 25, 2020 | 41.48 |
| Aug 24, 2020 | 41.45 |
| Aug 21, 2020 | 41.43 |
| Aug 20, 2020 | 41.41 |
| Aug 19, 2020 | 41.36 |
| Aug 18, 2020 | 41.33 |
| Aug 17, 2020 | 41.27 |
| Aug 14, 2020 | 41.26 |
| Aug 13, 2020 | 41.22 |
| Aug 12, 2020 | 41.20 |
| Aug 11, 2020 | 41.20 |
| Aug 10, 2020 | 41.23 |
| Aug 7, 2020 | 41.19 |
| Aug 6, 2020 | 41.24 |
| Aug 5, 2020 | 41.31 |
| Aug 4, 2020 | 41.48 |
| Aug 3, 2020 | 41.55 |
| Jul 31, 2020 | 41.62 |
| Jul 30, 2020 | 41.72 |
| Jul 29, 2020 | 41.83 |
| Jul 28, 2020 | 41.94 |
| Jul 27, 2020 | 42.04 |
| Jul 24, 2020 | 42.14 |
| Jul 23, 2020 | 42.19 |
| Jul 22, 2020 | 42.23 |
| Jul 21, 2020 | 42.30 |
| Jul 20, 2020 | 42.29 |
| Jul 17, 2020 | 42.29 |
| Jul 16, 2020 | 42.28 |
| Jul 15, 2020 | 42.32 |
| Jul 14, 2020 | 42.37 |
| Jul 13, 2020 | 42.44 |
| Jul 10, 2020 | 42.53 |
| Jul 9, 2020 | 42.59 |
| Jul 8, 2020 | 42.62 |
| Jul 7, 2020 | 42.64 |
| Jul 6, 2020 | 42.67 |
| Jul 2, 2020 | 42.68 |
| Jul 1, 2020 | 42.72 |
| Jun 30, 2020 | 42.77 |
| Jun 29, 2020 | 42.85 |
| Jun 26, 2020 | 42.91 |
| Jun 25, 2020 | 42.95 |
| Jun 24, 2020 | 42.93 |
| Jun 23, 2020 | 42.93 |
| Jun 22, 2020 | 42.94 |
| Jun 19, 2020 | 42.96 |
| Jun 18, 2020 | 43.00 |
| Jun 17, 2020 | 43.07 |
| Jun 16, 2020 | 43.16 |
| Jun 15, 2020 | 43.25 |
| Jun 12, 2020 | 43.36 |
| Jun 11, 2020 | 43.47 |
| Jun 10, 2020 | 43.60 |
| Jun 9, 2020 | 43.72 |
| Jun 8, 2020 | 43.80 |
| Jun 5, 2020 | 43.92 |
| Jun 4, 2020 | 44.03 |
| Jun 3, 2020 | 44.13 |
| Jun 2, 2020 | 44.24 |
| Jun 1, 2020 | 44.44 |
| May 29, 2020 | 44.63 |
| May 28, 2020 | 44.84 |
| May 27, 2020 | 45.03 |
| May 26, 2020 | 45.22 |
| May 22, 2020 | 45.43 |
| May 21, 2020 | 45.60 |
| May 20, 2020 | 45.77 |
| May 19, 2020 | 45.95 |
| May 18, 2020 | 46.22 |
| May 15, 2020 | 46.42 |
| May 14, 2020 | 46.61 |
| May 13, 2020 | 46.83 |
| May 12, 2020 | 47.03 |
| May 11, 2020 | 47.36 |
| May 8, 2020 | 47.63 |
| May 7, 2020 | 47.87 |
| May 6, 2020 | 48.14 |
| May 5, 2020 | 48.33 |
| May 4, 2020 | 48.57 |
| May 1, 2020 | 48.85 |
| Apr 30, 2020 | 49.20 |
| Apr 29, 2020 | 49.50 |
| Apr 28, 2020 | 49.80 |
| Apr 27, 2020 | 50.07 |
| Apr 24, 2020 | 50.34 |
| Apr 23, 2020 | 50.59 |
| Apr 22, 2020 | 50.86 |
| Apr 21, 2020 | 51.13 |
| Apr 20, 2020 | 51.39 |
| Apr 17, 2020 | 51.67 |
| Apr 16, 2020 | 51.92 |
| Apr 15, 2020 | 52.14 |
| Apr 14, 2020 | 52.32 |
| Apr 13, 2020 | 52.44 |
| Apr 9, 2020 | 52.60 |
| Apr 8, 2020 | 52.71 |
| Apr 7, 2020 | 52.81 |
| Apr 6, 2020 | 52.90 |
| Apr 3, 2020 | 54.21 |
| Apr 2, 2020 | 55.55 |
| Apr 1, 2020 | 56.87 |
| Mar 31, 2020 | 58.13 |
| Mar 30, 2020 | 59.43 |
| Mar 27, 2020 | 60.79 |
| Mar 26, 2020 | 62.15 |
| Mar 25, 2020 | 63.41 |
| Mar 24, 2020 | 64.71 |
| Mar 23, 2020 | 66.09 |
| Mar 20, 2020 | 67.45 |
| Mar 19, 2020 | 68.87 |
| Mar 18, 2020 | 70.34 |
| Mar 17, 2020 | 71.82 |
| Mar 16, 2020 | 73.31 |
| Mar 13, 2020 | 74.69 |
| Mar 12, 2020 | 75.90 |
| Mar 11, 2020 | 77.31 |
| Mar 10, 2020 | 78.64 |
| Mar 9, 2020 | 79.77 |
| Mar 6, 2020 | 80.92 |
| Mar 5, 2020 | 82.01 |
| Mar 4, 2020 | 82.94 |
| Mar 3, 2020 | 83.85 |
| Mar 2, 2020 | 84.77 |
| Feb 28, 2020 | 85.82 |
| Feb 27, 2020 | 86.83 |
| Feb 26, 2020 | 87.94 |
| Feb 25, 2020 | 88.99 |
| Feb 24, 2020 | 90.03 |
| Feb 21, 2020 | 91.11 |
| Feb 20, 2020 | 92.22 |
| Feb 19, 2020 | 93.28 |
| Feb 18, 2020 | 94.49 |
| Feb 14, 2020 | 95.68 |
| Feb 13, 2020 | 96.94 |
| Feb 12, 2020 | 98.21 |
| Feb 11, 2020 | 99.30 |
| Feb 10, 2020 | 100.38 |
| Feb 7, 2020 | 101.45 |
| Feb 6, 2020 | 102.54 |
| Feb 5, 2020 | 103.54 |
| Feb 4, 2020 | 104.54 |
| Feb 3, 2020 | 105.61 |
| Jan 31, 2020 | 106.69 |
| Jan 30, 2020 | 107.67 |
| Jan 29, 2020 | 108.67 |
| Jan 28, 2020 | 109.54 |
| Jan 27, 2020 | 110.37 |
| Jan 24, 2020 | 111.10 |
| Jan 23, 2020 | 111.77 |
| Jan 22, 2020 | 112.49 |
| Jan 21, 2020 | 113.29 |
| Jan 17, 2020 | 113.98 |
| Jan 16, 2020 | 114.68 |
| Jan 15, 2020 | 115.40 |
| Jan 14, 2020 | 116.19 |
| Jan 13, 2020 | 116.99 |
| Jan 10, 2020 | 117.84 |
| Jan 9, 2020 | 118.69 |
| Jan 8, 2020 | 119.44 |
| Jan 7, 2020 | 119.70 |
| Jan 6, 2020 | 120.01 |
| Jan 3, 2020 | 120.14 |
| Jan 2, 2020 | 120.37 |
| Dec 31, 2019 | 120.58 |
| Dec 30, 2019 | 120.88 |
| Dec 27, 2019 | 121.15 |
| Dec 26, 2019 | 121.40 |
| Dec 24, 2019 | 121.64 |
| Dec 23, 2019 | 121.85 |
| Dec 20, 2019 | 122.03 |
| Dec 19, 2019 | 122.28 |
| Dec 18, 2019 | 122.54 |
| Dec 17, 2019 | 122.77 |
| Dec 16, 2019 | 122.92 |
| Dec 13, 2019 | 122.90 |
| Dec 12, 2019 | 122.98 |
| Dec 11, 2019 | 123.03 |
| Dec 10, 2019 | 123.12 |
| Dec 9, 2019 | 123.18 |
| Dec 6, 2019 | 123.23 |
| Dec 5, 2019 | 123.28 |
| Dec 4, 2019 | 123.40 |
| Dec 3, 2019 | 123.51 |
| Dec 2, 2019 | 123.66 |
| Nov 29, 2019 | 123.80 |
| Nov 27, 2019 | 124.05 |
| Nov 26, 2019 | 124.25 |
| Nov 25, 2019 | 124.41 |
| Nov 22, 2019 | 124.58 |
| Nov 21, 2019 | 124.72 |
| Nov 20, 2019 | 124.89 |
| Nov 19, 2019 | 125.10 |
| Nov 18, 2019 | 125.41 |
| Nov 15, 2019 | 125.64 |
| Nov 14, 2019 | 125.81 |
| Nov 13, 2019 | 126.06 |
| Nov 12, 2019 | 126.34 |
| Nov 11, 2019 | 126.67 |
| Nov 8, 2019 | 125.77 |
| Nov 7, 2019 | 124.90 |
| Nov 6, 2019 | 124.01 |
| Nov 5, 2019 | 123.17 |
| Nov 4, 2019 | 122.26 |
| Nov 1, 2019 | 121.34 |
| Oct 31, 2019 | 120.39 |
| Oct 30, 2019 | 119.48 |
| Oct 29, 2019 | 118.58 |
| Oct 28, 2019 | 117.62 |
| Oct 25, 2019 | 116.65 |
| Oct 24, 2019 | 115.61 |
| Oct 23, 2019 | 114.55 |
| Oct 22, 2019 | 113.50 |
| Oct 21, 2019 | 112.40 |
| Oct 18, 2019 | 111.36 |
| Oct 17, 2019 | 110.39 |
| Oct 16, 2019 | 109.38 |
| Oct 15, 2019 | 108.41 |
| Oct 14, 2019 | 107.64 |
| Oct 11, 2019 | 106.88 |
| Oct 10, 2019 | 106.23 |
| Oct 9, 2019 | 105.70 |
| Oct 8, 2019 | 105.22 |
| Oct 7, 2019 | 104.75 |
| Oct 4, 2019 | 104.11 |
| Oct 3, 2019 | 103.55 |
| Oct 2, 2019 | 103.33 |
| Oct 1, 2019 | 103.21 |
| Sep 30, 2019 | 103.19 |
| Sep 27, 2019 | 103.16 |
| Sep 26, 2019 | 103.01 |
| Sep 25, 2019 | 102.92 |
| Sep 24, 2019 | 102.69 |
| Sep 23, 2019 | 102.43 |
| Sep 20, 2019 | 102.11 |
| Sep 19, 2019 | 101.73 |
| Sep 18, 2019 | 101.55 |
| Sep 17, 2019 | 101.44 |
| Sep 16, 2019 | 101.30 |
| Sep 13, 2019 | 101.13 |
| Sep 12, 2019 | 100.99 |
| Sep 11, 2019 | 100.82 |
| Sep 10, 2019 | 100.62 |
| Sep 9, 2019 | 100.36 |
| Sep 6, 2019 | 100.21 |
| Sep 5, 2019 | 100.03 |
| Sep 4, 2019 | 99.98 |
| Sep 3, 2019 | 99.99 |
| Aug 30, 2019 | 100.14 |
| Aug 29, 2019 | 100.30 |
| Aug 28, 2019 | 100.48 |
| Aug 27, 2019 | 100.54 |
| Aug 26, 2019 | 100.71 |
| Aug 23, 2019 | 100.86 |
| Aug 22, 2019 | 101.00 |
| Aug 21, 2019 | 101.04 |
| Aug 20, 2019 | 101.06 |
| Aug 19, 2019 | 101.10 |
| Aug 16, 2019 | 101.13 |
| Aug 15, 2019 | 101.33 |
| Aug 14, 2019 | 101.96 |
| Aug 13, 2019 | 102.54 |
| Aug 12, 2019 | 103.35 |
| Aug 9, 2019 | 104.08 |
| Aug 8, 2019 | 104.77 |
| Aug 7, 2019 | 105.37 |
| Aug 6, 2019 | 105.97 |
| Aug 5, 2019 | 106.60 |
| Aug 2, 2019 | 107.22 |
| Aug 1, 2019 | 107.76 |
| Jul 31, 2019 | 108.51 |
| Jul 30, 2019 | 109.19 |
| Jul 29, 2019 | 109.86 |
| Jul 26, 2019 | 110.52 |
| Jul 25, 2019 | 111.28 |
| Jul 24, 2019 | 112.42 |
| Jul 23, 2019 | 113.43 |
| Jul 22, 2019 | 114.34 |
| Jul 19, 2019 | 115.18 |
| Jul 18, 2019 | 115.99 |
| Jul 17, 2019 | 116.73 |
| Jul 16, 2019 | 117.32 |
| Jul 15, 2019 | 117.83 |
| Jul 12, 2019 | 118.35 |
| Jul 11, 2019 | 118.78 |
| Jul 10, 2019 | 119.19 |
| Jul 9, 2019 | 119.52 |
| Jul 8, 2019 | 119.96 |
| Jul 5, 2019 | 120.33 |
| Jul 3, 2019 | 120.67 |
| Jul 2, 2019 | 121.00 |
| Jul 1, 2019 | 121.27 |
| Jun 28, 2019 | 123.84 |
| Jun 27, 2019 | 126.43 |
| Jun 26, 2019 | 129.21 |
| Jun 25, 2019 | 132.16 |
| Jun 24, 2019 | 135.21 |
| Jun 21, 2019 | 138.28 |
| Jun 20, 2019 | 141.15 |
| Jun 19, 2019 | 143.89 |
| Jun 18, 2019 | 146.83 |
| Jun 17, 2019 | 149.65 |
| Jun 14, 2019 | 152.34 |
| Jun 13, 2019 | 155.43 |
| Jun 12, 2019 | 158.50 |
| Jun 11, 2019 | 161.71 |
| Jun 10, 2019 | 164.97 |
| Jun 7, 2019 | 168.65 |
| Jun 6, 2019 | 172.52 |
| Jun 5, 2019 | 176.63 |
| Jun 4, 2019 | 180.48 |
| Jun 3, 2019 | 184.47 |
| May 31, 2019 | 188.41 |
| May 30, 2019 | 192.28 |
| May 29, 2019 | 195.97 |
| May 28, 2019 | 199.43 |
| May 24, 2019 | 202.94 |
| May 23, 2019 | 206.13 |
| May 22, 2019 | 209.18 |
| May 21, 2019 | 212.22 |
| May 20, 2019 | 215.37 |
| May 17, 2019 | 218.03 |
| May 16, 2019 | 220.59 |
| May 15, 2019 | 223.11 |
| May 14, 2019 | 225.57 |
| May 13, 2019 | 227.82 |
| May 10, 2019 | 229.86 |
| May 9, 2019 | 232.00 |
| May 8, 2019 | 234.08 |
| May 7, 2019 | 236.06 |
| May 6, 2019 | 238.17 |
| May 3, 2019 | 240.51 |
| May 2, 2019 | 242.89 |
| May 1, 2019 | 245.76 |
| Apr 30, 2019 | 248.60 |
| Apr 29, 2019 | 251.79 |
| Apr 26, 2019 | 255.08 |
| Apr 25, 2019 | 258.41 |
| Apr 24, 2019 | 261.99 |
| Apr 23, 2019 | 265.41 |
| Apr 22, 2019 | 269.09 |
| Apr 18, 2019 | 272.49 |
| Apr 17, 2019 | 275.88 |
| Apr 16, 2019 | 279.51 |
| Apr 15, 2019 | 283.18 |
| Apr 12, 2019 | 286.93 |
| Apr 11, 2019 | 290.23 |
| Apr 10, 2019 | 293.34 |
| Apr 9, 2019 | 296.74 |
| Apr 8, 2019 | 299.71 |
| Apr 5, 2019 | 302.82 |
| Apr 4, 2019 | 306.25 |
| Apr 3, 2019 | 309.54 |
| Apr 2, 2019 | 313.09 |
| Apr 1, 2019 | 316.82 |
| Mar 29, 2019 | 320.88 |
| Mar 28, 2019 | 324.77 |
| Mar 27, 2019 | 328.13 |
| Mar 26, 2019 | 331.48 |
| Mar 25, 2019 | 334.54 |
| Mar 22, 2019 | 337.94 |
| Mar 21, 2019 | 341.32 |
| Mar 20, 2019 | 344.44 |
| Mar 19, 2019 | 347.97 |
| Mar 18, 2019 | 351.69 |
| Mar 15, 2019 | 355.30 |
| Mar 14, 2019 | 359.12 |
| Mar 13, 2019 | 362.91 |
| Mar 12, 2019 | 366.77 |
| Mar 11, 2019 | 370.19 |
| Mar 8, 2019 | 373.77 |
| Mar 7, 2019 | 377.36 |
| Mar 6, 2019 | 380.99 |
| Mar 5, 2019 | 384.80 |
| Mar 4, 2019 | 388.77 |
| Mar 1, 2019 | 392.71 |
| Feb 28, 2019 | 396.85 |
| Feb 27, 2019 | 401.63 |
| Feb 26, 2019 | 406.47 |
| Feb 25, 2019 | 411.90 |
| Feb 22, 2019 | 417.51 |
| Feb 21, 2019 | 423.52 |
| Feb 20, 2019 | 429.63 |
| Feb 19, 2019 | 435.52 |
| Feb 15, 2019 | 441.74 |
| Feb 14, 2019 | 448.22 |
| Feb 13, 2019 | 454.81 |
| Feb 12, 2019 | 460.92 |
| Feb 11, 2019 | 467.20 |
| Feb 8, 2019 | 472.80 |
| Feb 7, 2019 | 479.10 |
| Feb 6, 2019 | 485.21 |
| Feb 5, 2019 | 489.46 |
| Feb 4, 2019 | 492.51 |
| Feb 1, 2019 | 495.11 |
| Jan 31, 2019 | 497.46 |
| Jan 30, 2019 | 499.64 |
| Jan 29, 2019 | 502.42 |
| Jan 28, 2019 | 505.52 |
| Jan 25, 2019 | 508.42 |
| Jan 24, 2019 | 510.71 |
| Jan 23, 2019 | 512.84 |
| Jan 22, 2019 | 515.14 |
| Jan 18, 2019 | 517.15 |
| Jan 17, 2019 | 519.04 |
| Jan 16, 2019 | 520.66 |
| Jan 15, 2019 | 522.43 |
| Jan 14, 2019 | 523.72 |
| Jan 11, 2019 | 524.80 |
| Jan 10, 2019 | 525.88 |
| Jan 9, 2019 | 527.09 |
| Jan 8, 2019 | 528.05 |
| Jan 7, 2019 | 529.17 |
| Jan 4, 2019 | 530.23 |
| Jan 3, 2019 | 531.49 |
| Jan 2, 2019 | 533.06 |
| Dec 31, 2018 | 534.57 |
| Dec 28, 2018 | 536.24 |
| Dec 27, 2018 | 537.98 |
| Dec 26, 2018 | 539.82 |
| Dec 24, 2018 | 541.77 |
| Dec 21, 2018 | 544.33 |
| Dec 20, 2018 | 546.90 |
| Dec 19, 2018 | 549.21 |
| Dec 18, 2018 | 551.58 |
| Dec 17, 2018 | 554.20 |
| Dec 14, 2018 | 556.51 |
| Dec 13, 2018 | 558.88 |
| Dec 12, 2018 | 561.37 |
| Dec 11, 2018 | 564.33 |
| Dec 10, 2018 | 567.39 |
| Dec 7, 2018 | 570.18 |
| Dec 6, 2018 | 572.77 |
| Dec 4, 2018 | 574.75 |
| Dec 3, 2018 | 576.83 |
| Nov 30, 2018 | 578.42 |
| Nov 29, 2018 | 580.08 |
| Nov 28, 2018 | 581.47 |
| Nov 27, 2018 | 582.83 |
| Nov 26, 2018 | 584.34 |
| Nov 23, 2018 | 585.12 |
| Nov 21, 2018 | 586.26 |
| Nov 20, 2018 | 586.94 |
| Nov 19, 2018 | 587.33 |
| Nov 16, 2018 | 587.53 |
| Nov 15, 2018 | 587.93 |
| Nov 14, 2018 | 589.01 |
| Nov 13, 2018 | 591.01 |
| Nov 12, 2018 | 592.53 |
| Nov 9, 2018 | 594.54 |
| Nov 8, 2018 | 595.34 |
| Nov 7, 2018 | 596.93 |
| Nov 6, 2018 | 596.62 |
| Nov 5, 2018 | 595.62 |
| Nov 2, 2018 | 594.15 |
| Nov 1, 2018 | 592.15 |
| Oct 31, 2018 | 590.50 |
| Oct 30, 2018 | 589.36 |
| Oct 29, 2018 | 588.20 |
| Oct 26, 2018 | 587.17 |
| Oct 25, 2018 | 585.75 |
| Oct 24, 2018 | 584.37 |
| Oct 23, 2018 | 583.09 |
| Oct 22, 2018 | 581.21 |
| Oct 19, 2018 | 579.16 |
| Oct 18, 2018 | 577.22 |
| Oct 17, 2018 | 574.95 |
| Oct 16, 2018 | 572.48 |
| Oct 15, 2018 | 570.00 |
| Oct 12, 2018 | 568.08 |
| Oct 11, 2018 | 566.03 |
| Oct 10, 2018 | 563.97 |
| Oct 9, 2018 | 562.07 |
| Oct 8, 2018 | 560.18 |
| Oct 5, 2018 | 558.10 |
| Oct 4, 2018 | 555.85 |
| Oct 3, 2018 | 553.26 |
| Oct 2, 2018 | 550.24 |
| Oct 1, 2018 | 547.22 |
| Sep 28, 2018 | 543.29 |
| Sep 27, 2018 | 538.79 |
| Sep 26, 2018 | 534.10 |
| Sep 25, 2018 | 529.55 |
| Sep 24, 2018 | 524.77 |
| Sep 21, 2018 | 519.65 |
| Sep 20, 2018 | 514.16 |
| Sep 19, 2018 | 508.56 |
| Sep 18, 2018 | 503.21 |
| Sep 17, 2018 | 497.80 |
| Sep 14, 2018 | 493.17 |
| Sep 13, 2018 | 487.71 |
| Sep 12, 2018 | 482.43 |
| Sep 11, 2018 | 476.71 |
| Sep 10, 2018 | 471.82 |
| Sep 7, 2018 | 467.30 |
| Sep 6, 2018 | 462.90 |
| Sep 5, 2018 | 458.49 |
| Sep 4, 2018 | 453.43 |
| Aug 31, 2018 | 448.22 |
| Aug 30, 2018 | 443.32 |
| Aug 29, 2018 | 438.81 |
| Aug 28, 2018 | 434.57 |
| Aug 27, 2018 | 430.26 |
| Aug 24, 2018 | 425.85 |
| Aug 23, 2018 | 421.45 |
| Aug 22, 2018 | 417.05 |
| Aug 21, 2018 | 412.38 |
| Aug 20, 2018 | 407.74 |
| Aug 17, 2018 | 403.09 |
| Aug 16, 2018 | 398.35 |
| Aug 15, 2018 | 393.81 |
| Aug 14, 2018 | 389.38 |
| Aug 13, 2018 | 384.77 |
| Aug 10, 2018 | 380.27 |
| Aug 9, 2018 | 375.81 |
| Aug 8, 2018 | 371.35 |
| Aug 7, 2018 | 366.93 |
| Aug 6, 2018 | 362.64 |
| Aug 3, 2018 | 360.94 |
| Aug 2, 2018 | 359.14 |
| Aug 1, 2018 | 357.23 |
| Jul 31, 2018 | 355.37 |
| Jul 30, 2018 | 353.48 |
| Jul 27, 2018 | 352.07 |
| Jul 26, 2018 | 350.93 |
| Jul 25, 2018 | 349.80 |
| Jul 24, 2018 | 349.10 |
| Jul 23, 2018 | 347.77 |
| Jul 20, 2018 | 346.09 |
| Jul 19, 2018 | 344.06 |
| Jul 18, 2018 | 341.94 |
| Jul 17, 2018 | 339.78 |
| Jul 16, 2018 | 337.46 |
| Jul 13, 2018 | 335.10 |
| Jul 12, 2018 | 332.33 |
| Jul 11, 2018 | 329.92 |
| Jul 10, 2018 | 327.53 |
| Jul 9, 2018 | 325.30 |
| Jul 6, 2018 | 322.84 |
| Jul 5, 2018 | 320.41 |
| Jul 3, 2018 | 318.41 |
| Jul 2, 2018 | 316.48 |
| Jun 29, 2018 | 314.95 |
| Jun 28, 2018 | 313.58 |
| Jun 27, 2018 | 312.34 |
| Jun 26, 2018 | 311.22 |
| Jun 25, 2018 | 309.58 |
| Jun 22, 2018 | 306.95 |
| Jun 21, 2018 | 304.02 |
| Jun 20, 2018 | 301.22 |
| Jun 19, 2018 | 299.27 |