Solid Biosciences (SLDB) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | -245.35 Mn |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | -33,359.54 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -58,894.25 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -55,534.64 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 29.69 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 16.26 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -8,971.08 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 62.09 |
| 10 | Solid Biosciences | 713.77 Mn | 333.09 Mn | - | -4.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -4.16 |
| May 20, 2026 | -4.13 |
| May 19, 2026 | -3.90 |
| May 18, 2026 | -4.17 |
| May 15, 2026 | -4.43 |
| May 14, 2026 | -4.89 |
| May 13, 2026 | -4.72 |
| May 12, 2026 | -4.94 |
| May 11, 2026 | -4.91 |
| May 8, 2026 | -4.65 |
| May 7, 2026 | -4.52 |
| May 6, 2026 | -4.61 |
| May 5, 2026 | -4.41 |
| May 4, 2026 | -4.63 |
| May 1, 2026 | -4.56 |
| Apr 30, 2026 | -4.64 |
| Apr 29, 2026 | -4.51 |
| Apr 28, 2026 | -4.77 |
| Apr 27, 2026 | -4.80 |
| Apr 24, 2026 | -5.07 |
| Apr 23, 2026 | -5.26 |
| Apr 22, 2026 | -5.37 |
| Apr 21, 2026 | -5.22 |
| Apr 20, 2026 | -5.43 |
| Apr 17, 2026 | -5.52 |
| Apr 16, 2026 | -5.37 |
| Apr 15, 2026 | -5.32 |
| Apr 14, 2026 | -5.26 |
| Apr 13, 2026 | -5.37 |
| Apr 10, 2026 | -5.13 |
| Apr 9, 2026 | -5.18 |
| Apr 8, 2026 | -5.13 |
| Apr 7, 2026 | -4.95 |
| Apr 6, 2026 | -4.95 |
| Apr 2, 2026 | -4.79 |
| Apr 1, 2026 | -4.72 |
| Mar 31, 2026 | -4.61 |
| Mar 30, 2026 | -3.63 |
| Mar 27, 2026 | -3.98 |
| Mar 26, 2026 | -4.33 |
| Mar 25, 2026 | -4.05 |
| Mar 24, 2026 | -3.74 |
| Mar 23, 2026 | -4.00 |
| Mar 20, 2026 | -3.93 |
| Mar 19, 2026 | -3.99 |
| Mar 18, 2026 | -3.99 |
| Mar 17, 2026 | -4.34 |
| Mar 16, 2026 | -4.19 |
| Mar 13, 2026 | -4.09 |
| Mar 12, 2026 | -4.32 |
| Mar 11, 2026 | -4.32 |
| Mar 10, 2026 | -4.58 |
| Mar 9, 2026 | -4.49 |
| Mar 6, 2026 | -3.78 |
| Mar 5, 2026 | -3.14 |
| Mar 4, 2026 | -3.44 |
| Mar 3, 2026 | -3.34 |
| Mar 2, 2026 | -3.47 |
| Feb 27, 2026 | -3.48 |
| Feb 26, 2026 | -3.52 |
| Feb 25, 2026 | -3.53 |
| Feb 24, 2026 | -3.46 |
| Feb 23, 2026 | -3.29 |
| Feb 20, 2026 | -3.20 |
| Feb 19, 2026 | -3.29 |
| Feb 18, 2026 | -3.31 |
| Feb 17, 2026 | -3.08 |
| Feb 13, 2026 | -3.46 |
| Feb 12, 2026 | -3.40 |
| Feb 11, 2026 | -3.58 |
| Feb 10, 2026 | -3.88 |
| Feb 9, 2026 | -3.84 |
| Feb 6, 2026 | -3.65 |
| Feb 5, 2026 | -3.49 |
| Feb 4, 2026 | -3.65 |
| Feb 3, 2026 | -3.66 |
| Feb 2, 2026 | -3.60 |
| Jan 30, 2026 | -3.62 |
| Jan 29, 2026 | -3.69 |
| Jan 28, 2026 | -3.67 |
| Jan 27, 2026 | -3.68 |
| Jan 26, 2026 | -3.61 |
| Jan 23, 2026 | -3.69 |
| Jan 22, 2026 | -3.84 |
| Jan 21, 2026 | -3.45 |
| Jan 20, 2026 | -3.15 |
| Jan 16, 2026 | -3.06 |
| Jan 15, 2026 | -3.17 |
| Jan 14, 2026 | -3.25 |
| Jan 13, 2026 | -2.89 |
| Jan 12, 2026 | -2.93 |
| Jan 9, 2026 | -2.96 |
| Jan 8, 2026 | -2.97 |
| Jan 7, 2026 | -3.14 |
| Jan 6, 2026 | -3.07 |
| Jan 5, 2026 | -2.98 |
| Jan 2, 2026 | -3.05 |
| Dec 31, 2025 | -3.16 |
| Dec 30, 2025 | -4.06 |
| Dec 29, 2025 | -4.05 |
| Dec 26, 2025 | -4.16 |
| Dec 24, 2025 | -4.20 |
| Dec 23, 2025 | -4.20 |
| Dec 22, 2025 | -4.26 |
| Dec 19, 2025 | -4.23 |
| Dec 18, 2025 | -3.76 |
| Dec 17, 2025 | -3.83 |
| Dec 16, 2025 | -4.14 |
| Dec 15, 2025 | -4.06 |
| Dec 12, 2025 | -4.18 |
| Dec 11, 2025 | -4.18 |
| Dec 10, 2025 | -4.18 |
| Dec 9, 2025 | -4.09 |
| Dec 8, 2025 | -4.06 |
| Dec 5, 2025 | -4.11 |
| Dec 4, 2025 | -4.21 |
| Dec 3, 2025 | -3.69 |
| Dec 2, 2025 | -3.63 |
| Dec 1, 2025 | -3.71 |
| Nov 28, 2025 | -3.86 |
| Nov 26, 2025 | -3.81 |
| Nov 25, 2025 | -3.67 |
| Nov 24, 2025 | -3.49 |
| Nov 21, 2025 | -3.34 |
| Nov 20, 2025 | -3.17 |
| Nov 19, 2025 | -3.19 |
| Nov 18, 2025 | -3.18 |
| Nov 17, 2025 | -3.09 |
| Nov 14, 2025 | -3.02 |
| Nov 13, 2025 | -3.06 |
| Nov 12, 2025 | -3.37 |
| Nov 11, 2025 | -3.22 |
| Nov 10, 2025 | -2.95 |
| Nov 7, 2025 | -2.89 |
| Nov 6, 2025 | -3.00 |
| Nov 5, 2025 | -2.80 |
| Nov 4, 2025 | -3.13 |
| Nov 3, 2025 | -3.70 |
| Oct 31, 2025 | -3.84 |
| Oct 30, 2025 | -3.78 |
| Oct 29, 2025 | -3.91 |
| Oct 28, 2025 | -4.21 |
| Oct 27, 2025 | -4.20 |
| Oct 24, 2025 | -4.00 |
| Oct 23, 2025 | -3.93 |
| Oct 22, 2025 | -4.01 |
| Oct 21, 2025 | -4.28 |
| Oct 20, 2025 | -4.38 |
| Oct 17, 2025 | -4.18 |
| Oct 16, 2025 | -4.38 |
| Oct 15, 2025 | -4.50 |
| Oct 14, 2025 | -4.43 |
| Oct 13, 2025 | -4.28 |
| Oct 10, 2025 | -4.24 |
| Oct 9, 2025 | -4.55 |
| Oct 8, 2025 | -4.49 |
| Oct 7, 2025 | -3.93 |
| Oct 6, 2025 | -3.90 |
| Oct 3, 2025 | -4.20 |
| Oct 2, 2025 | -4.08 |
| Oct 1, 2025 | -4.18 |
| Sep 30, 2025 | -4.39 |
| Sep 29, 2025 | -4.57 |
| Sep 26, 2025 | -4.70 |
| Sep 25, 2025 | -4.53 |
| Sep 24, 2025 | -4.77 |
| Sep 23, 2025 | -4.08 |
| Sep 22, 2025 | -3.95 |
| Sep 19, 2025 | -3.92 |
| Sep 18, 2025 | -4.16 |
| Sep 17, 2025 | -4.18 |
| Sep 16, 2025 | -4.14 |
| Sep 15, 2025 | -4.20 |
| Sep 12, 2025 | -4.12 |
| Sep 11, 2025 | -4.06 |
| Sep 10, 2025 | -4.01 |
| Sep 9, 2025 | -3.82 |
| Sep 8, 2025 | -3.92 |
| Sep 5, 2025 | -4.21 |
| Sep 4, 2025 | -4.25 |
| Sep 3, 2025 | -4.40 |
| Sep 2, 2025 | -4.15 |
| Aug 29, 2025 | -4.19 |
| Aug 28, 2025 | -4.30 |
| Aug 27, 2025 | -4.30 |
| Aug 26, 2025 | -4.37 |
| Aug 25, 2025 | -4.28 |
| Aug 22, 2025 | -4.54 |
| Aug 21, 2025 | -4.33 |
| Aug 20, 2025 | -4.33 |
| Aug 19, 2025 | -4.44 |
| Aug 18, 2025 | -4.61 |
| Aug 15, 2025 | -4.67 |
| Aug 14, 2025 | -4.72 |
| Aug 13, 2025 | -5.11 |
| Aug 12, 2025 | -4.62 |
| Aug 11, 2025 | -4.65 |
| Aug 8, 2025 | -4.81 |
| Aug 7, 2025 | -4.73 |
| Aug 6, 2025 | -4.98 |
| Aug 5, 2025 | -5.12 |
| Aug 4, 2025 | -5.22 |
| Aug 1, 2025 | -5.22 |
| Jul 31, 2025 | -5.23 |
| Jul 30, 2025 | -5.41 |
| Jul 29, 2025 | -5.41 |
| Jul 28, 2025 | -5.37 |
| Jul 25, 2025 | -5.35 |
| Jul 24, 2025 | -5.11 |
| Jul 23, 2025 | -5.17 |
| Jul 22, 2025 | -4.76 |
| Jul 21, 2025 | -4.87 |
| Jul 18, 2025 | -4.89 |
| Jul 17, 2025 | -4.43 |
| Jul 16, 2025 | -4.27 |
| Jul 15, 2025 | -4.12 |
| Jul 14, 2025 | -4.18 |
| Jul 11, 2025 | -4.02 |
| Jul 10, 2025 | -4.14 |
| Jul 9, 2025 | -4.22 |
| Jul 8, 2025 | -4.01 |
| Jul 7, 2025 | -3.75 |
| Jul 3, 2025 | -3.85 |
| Jul 2, 2025 | -3.72 |
| Jul 1, 2025 | -3.52 |
| Jun 30, 2025 | -3.72 |
| Jun 27, 2025 | -2.94 |
| Jun 26, 2025 | -2.99 |
| Jun 25, 2025 | -2.95 |
| Jun 24, 2025 | -3.02 |
| Jun 23, 2025 | -2.81 |
| Jun 20, 2025 | -2.98 |
| Jun 18, 2025 | -2.89 |
| Jun 17, 2025 | -2.87 |
| Jun 16, 2025 | -3.12 |
| Jun 13, 2025 | -2.81 |
| Jun 12, 2025 | -2.85 |
| Jun 11, 2025 | -2.87 |
| Jun 10, 2025 | -3.01 |
| Jun 9, 2025 | -2.88 |
| Jun 6, 2025 | -2.83 |
| Jun 5, 2025 | -2.64 |
| Jun 4, 2025 | -2.39 |
| Jun 3, 2025 | -2.18 |
| Jun 2, 2025 | -2.20 |
| May 30, 2025 | -2.00 |
| May 29, 2025 | -2.05 |
| May 28, 2025 | -2.03 |
| May 27, 2025 | -1.89 |
| May 23, 2025 | -1.75 |
| May 22, 2025 | -1.80 |
| May 21, 2025 | -1.68 |
| May 20, 2025 | -1.84 |
| May 19, 2025 | -1.80 |
| May 16, 2025 | -1.72 |
| May 15, 2025 | -1.61 |
| May 14, 2025 | -1.59 |
| May 13, 2025 | -1.74 |
| May 12, 2025 | -1.80 |
| May 9, 2025 | -1.72 |
| May 8, 2025 | -1.72 |
| May 7, 2025 | -1.61 |
| May 6, 2025 | -2.10 |
| May 5, 2025 | -2.63 |
| May 2, 2025 | -2.68 |
| May 1, 2025 | -2.27 |
| Apr 30, 2025 | -2.06 |
| Apr 29, 2025 | -1.90 |
| Apr 28, 2025 | -2.01 |
| Apr 25, 2025 | -2.05 |
| Apr 24, 2025 | -2.28 |
| Apr 23, 2025 | -2.22 |
| Apr 22, 2025 | -2.13 |
| Apr 21, 2025 | -1.89 |
| Apr 17, 2025 | -1.59 |
| Apr 16, 2025 | -1.57 |
| Apr 15, 2025 | -1.68 |
| Apr 14, 2025 | -1.69 |
| Apr 11, 2025 | -1.68 |
| Apr 10, 2025 | -1.66 |
| Apr 9, 2025 | -1.71 |
| Apr 8, 2025 | -1.66 |
| Apr 7, 2025 | -1.83 |
| Apr 4, 2025 | -1.94 |
| Apr 3, 2025 | -2.12 |
| Apr 2, 2025 | -2.30 |
| Apr 1, 2025 | -2.14 |
| Mar 31, 2025 | -2.30 |
| Mar 28, 2025 | -1.76 |
| Mar 27, 2025 | -1.78 |
| Mar 26, 2025 | -1.74 |
| Mar 25, 2025 | -1.83 |
| Mar 24, 2025 | -1.95 |
| Mar 21, 2025 | -1.88 |
| Mar 20, 2025 | -1.92 |
| Mar 19, 2025 | -1.97 |
| Mar 18, 2025 | -2.01 |
| Mar 17, 2025 | -2.19 |
| Mar 14, 2025 | -2.08 |
| Mar 13, 2025 | -2.10 |
| Mar 12, 2025 | -2.34 |
| Mar 11, 2025 | -2.29 |
| Mar 10, 2025 | -2.08 |
| Mar 7, 2025 | -2.21 |
| Mar 6, 2025 | -2.24 |
| Mar 5, 2025 | -2.35 |
| Mar 4, 2025 | -2.17 |
| Mar 3, 2025 | -2.09 |
| Feb 28, 2025 | -2.28 |
| Feb 27, 2025 | -2.18 |
| Feb 26, 2025 | -2.16 |
| Feb 25, 2025 | -2.16 |
| Feb 24, 2025 | -2.28 |
| Feb 21, 2025 | -2.36 |
| Feb 20, 2025 | -2.45 |
| Feb 19, 2025 | -2.64 |
| Feb 18, 2025 | -2.16 |
| Feb 14, 2025 | -1.64 |
| Feb 13, 2025 | -1.61 |
| Feb 12, 2025 | -1.44 |
| Feb 11, 2025 | -1.35 |
| Feb 10, 2025 | -1.40 |
| Feb 7, 2025 | -1.18 |
| Feb 6, 2025 | -1.28 |
| Feb 5, 2025 | -1.24 |
| Feb 4, 2025 | -1.24 |
| Feb 3, 2025 | -1.29 |
| Jan 31, 2025 | -1.30 |
| Jan 30, 2025 | -1.35 |
| Jan 29, 2025 | -1.36 |
| Jan 28, 2025 | -1.34 |
| Jan 27, 2025 | -1.28 |
| Jan 24, 2025 | -1.31 |
| Jan 23, 2025 | -1.22 |
| Jan 22, 2025 | -1.27 |
| Jan 21, 2025 | -1.33 |
| Jan 17, 2025 | -1.33 |
| Jan 16, 2025 | -1.33 |
| Jan 15, 2025 | -1.28 |
| Jan 14, 2025 | -1.26 |
| Jan 13, 2025 | -1.35 |
| Jan 10, 2025 | -1.50 |
| Jan 8, 2025 | -1.64 |
| Jan 7, 2025 | -1.60 |
| Jan 6, 2025 | -1.67 |
| Jan 3, 2025 | -1.69 |
| Jan 2, 2025 | -1.59 |
| Dec 31, 2024 | -1.63 |
| Dec 30, 2024 | -1.76 |
| Dec 27, 2024 | -1.84 |
| Dec 26, 2024 | -1.89 |
| Dec 24, 2024 | -1.81 |
| Dec 23, 2024 | -1.78 |
| Dec 20, 2024 | -1.80 |
| Dec 19, 2024 | -1.74 |
| Dec 18, 2024 | -1.75 |
| Dec 17, 2024 | -1.93 |
| Dec 16, 2024 | -1.99 |
| Dec 13, 2024 | -2.13 |
| Dec 12, 2024 | -2.03 |
| Dec 11, 2024 | -2.17 |
| Dec 10, 2024 | -2.19 |
| Dec 9, 2024 | -2.21 |
| Dec 6, 2024 | -2.19 |
| Dec 5, 2024 | -2.15 |
| Dec 4, 2024 | -2.24 |
| Dec 3, 2024 | -2.24 |
| Dec 2, 2024 | -2.51 |
| Nov 29, 2024 | -2.47 |
| Nov 27, 2024 | -2.47 |
| Nov 26, 2024 | -2.50 |
| Nov 25, 2024 | -2.54 |
| Nov 22, 2024 | -2.34 |
| Nov 21, 2024 | -2.27 |
| Nov 20, 2024 | -2.15 |
| Nov 19, 2024 | -2.21 |
| Nov 18, 2024 | -2.17 |
| Nov 15, 2024 | -2.10 |
| Nov 14, 2024 | -2.30 |
| Nov 13, 2024 | -2.41 |
| Nov 12, 2024 | -2.39 |
| Nov 11, 2024 | -2.60 |
| Nov 8, 2024 | -2.54 |
| Nov 7, 2024 | -2.50 |
| Nov 6, 2024 | -2.66 |
| Nov 5, 2024 | -2.57 |
| Nov 4, 2024 | -2.45 |
| Nov 1, 2024 | -2.49 |
| Oct 31, 2024 | -2.39 |
| Oct 30, 2024 | -2.48 |
| Oct 29, 2024 | -2.47 |
| Oct 28, 2024 | -2.53 |
| Oct 25, 2024 | -2.47 |
| Oct 24, 2024 | -2.42 |
| Oct 23, 2024 | -2.44 |
| Oct 22, 2024 | -2.47 |
| Oct 21, 2024 | -2.52 |
| Oct 18, 2024 | -2.86 |
| Oct 17, 2024 | -2.74 |
| Oct 16, 2024 | -3.04 |
| Oct 15, 2024 | -2.87 |
| Oct 14, 2024 | -2.65 |
| Oct 11, 2024 | -2.62 |
| Oct 10, 2024 | -2.62 |
| Oct 9, 2024 | -2.99 |
| Oct 8, 2024 | -3.07 |
| Oct 7, 2024 | -2.86 |
| Oct 4, 2024 | -2.85 |
| Oct 3, 2024 | -2.90 |
| Oct 2, 2024 | -2.87 |
| Oct 1, 2024 | -2.94 |
| Sep 30, 2024 | -3.02 |
| Sep 27, 2024 | -3.33 |
| Sep 26, 2024 | -3.43 |
| Sep 25, 2024 | -3.56 |
| Sep 24, 2024 | -3.62 |
| Sep 23, 2024 | -3.60 |
| Sep 20, 2024 | -3.71 |
| Sep 19, 2024 | -3.77 |
| Sep 18, 2024 | -3.37 |
| Sep 17, 2024 | -3.48 |
| Sep 16, 2024 | -3.55 |
| Sep 13, 2024 | -3.74 |
| Sep 12, 2024 | -3.64 |
| Sep 11, 2024 | -3.53 |
| Sep 10, 2024 | -3.71 |
| Sep 9, 2024 | -3.89 |
| Sep 6, 2024 | -3.83 |
| Sep 5, 2024 | -4.01 |
| Sep 4, 2024 | -4.01 |
| Sep 3, 2024 | -4.00 |
| Aug 30, 2024 | -4.21 |
| Aug 29, 2024 | -4.26 |
| Aug 28, 2024 | -4.13 |
| Aug 27, 2024 | -4.32 |
| Aug 26, 2024 | -4.46 |
| Aug 23, 2024 | -4.51 |
| Aug 22, 2024 | -4.45 |
| Aug 21, 2024 | -4.69 |
| Aug 20, 2024 | -4.40 |
| Aug 19, 2024 | -4.38 |
| Aug 16, 2024 | -4.18 |
| Aug 15, 2024 | -4.21 |
| Aug 14, 2024 | -3.94 |
| Aug 13, 2024 | -3.44 |
| Aug 12, 2024 | -3.38 |
| Aug 9, 2024 | -3.48 |
| Aug 8, 2024 | -3.51 |
| Aug 7, 2024 | -3.39 |
| Aug 6, 2024 | -3.77 |
| Aug 5, 2024 | -3.66 |
| Aug 2, 2024 | -3.70 |
| Aug 1, 2024 | -4.08 |
| Jul 31, 2024 | -4.21 |
| Jul 30, 2024 | -4.33 |
| Jul 29, 2024 | -4.48 |
| Jul 26, 2024 | -4.38 |
| Jul 25, 2024 | -4.27 |
| Jul 24, 2024 | -4.17 |
| Jul 23, 2024 | -4.34 |
| Jul 22, 2024 | -4.12 |
| Jul 19, 2024 | -3.88 |
| Jul 18, 2024 | -3.68 |
| Jul 17, 2024 | -4.20 |
| Jul 16, 2024 | -4.55 |
| Jul 15, 2024 | -4.04 |
| Jul 12, 2024 | -3.73 |
| Jul 11, 2024 | -3.86 |
| Jul 10, 2024 | -3.31 |
| Jul 9, 2024 | -3.14 |
| Jul 8, 2024 | -3.18 |
| Jul 5, 2024 | -2.77 |
| Jul 3, 2024 | -2.82 |
| Jul 2, 2024 | -2.81 |
| Jul 1, 2024 | -2.96 |
| Jun 28, 2024 | -2.34 |
| Jun 27, 2024 | -2.37 |
| Jun 26, 2024 | -2.35 |
| Jun 25, 2024 | -2.39 |
| Jun 24, 2024 | -2.73 |
| Jun 21, 2024 | -2.66 |
| Jun 20, 2024 | -2.60 |
| Jun 18, 2024 | -2.80 |
| Jun 17, 2024 | -3.08 |
| Jun 14, 2024 | -3.26 |
| Jun 13, 2024 | -3.51 |
| Jun 12, 2024 | -3.27 |
| Jun 11, 2024 | -3.10 |
| Jun 10, 2024 | -3.22 |
| Jun 7, 2024 | -3.32 |
| Jun 6, 2024 | -3.18 |
| Jun 5, 2024 | -3.20 |
| Jun 4, 2024 | -3.24 |
| Jun 3, 2024 | -3.40 |
| May 31, 2024 | -3.41 |
| May 30, 2024 | -3.15 |
| May 29, 2024 | -3.12 |
| May 28, 2024 | -3.12 |
| May 24, 2024 | -3.21 |
| May 23, 2024 | -3.22 |
| May 22, 2024 | -3.46 |
| May 21, 2024 | -3.51 |
| May 20, 2024 | -3.76 |
| May 17, 2024 | -3.69 |
| May 16, 2024 | -3.83 |
| May 15, 2024 | -4.00 |
| May 14, 2024 | -4.11 |
| May 13, 2024 | -4.02 |
| May 10, 2024 | -4.28 |
| May 9, 2024 | -4.26 |
| May 8, 2024 | -4.23 |
| May 7, 2024 | -4.30 |
| May 6, 2024 | -4.12 |
| May 3, 2024 | -4.16 |
| May 2, 2024 | -4.22 |
| May 1, 2024 | -3.93 |
| Apr 30, 2024 | -3.66 |
| Apr 29, 2024 | -3.62 |
| Apr 26, 2024 | -3.70 |
| Apr 25, 2024 | -3.52 |
| Apr 24, 2024 | -3.62 |
| Apr 23, 2024 | -3.76 |
| Apr 22, 2024 | -3.73 |
| Apr 19, 2024 | -3.59 |
| Apr 18, 2024 | -3.82 |
| Apr 17, 2024 | -4.12 |
| Apr 16, 2024 | -4.05 |
| Apr 15, 2024 | -4.12 |
| Apr 12, 2024 | -4.28 |
| Apr 11, 2024 | -4.40 |
| Apr 10, 2024 | -4.47 |
| Apr 9, 2024 | -4.77 |
| Apr 8, 2024 | -4.91 |
| Apr 5, 2024 | -5.01 |
| Apr 4, 2024 | -5.10 |
| Apr 3, 2024 | -5.16 |
| Apr 2, 2024 | -4.99 |
| Apr 1, 2024 | -5.13 |
| Mar 28, 2024 | -2.77 |
| Mar 27, 2024 | -2.96 |
| Mar 26, 2024 | -2.82 |
| Mar 25, 2024 | -2.82 |
| Mar 22, 2024 | -2.86 |
| Mar 21, 2024 | -2.62 |
| Mar 20, 2024 | -2.76 |
| Mar 19, 2024 | -3.06 |
| Mar 18, 2024 | -2.78 |
| Mar 15, 2024 | -2.72 |
| Mar 14, 2024 | -2.55 |
| Mar 13, 2024 | -2.54 |
| Mar 12, 2024 | -2.37 |
| Mar 11, 2024 | -2.37 |
| Mar 8, 2024 | -2.31 |
| Mar 7, 2024 | -2.11 |
| Mar 6, 2024 | -1.96 |
| Mar 5, 2024 | -1.97 |
| Mar 4, 2024 | -2.01 |
| Mar 1, 2024 | -2.03 |
| Feb 29, 2024 | -1.95 |
| Feb 28, 2024 | -1.96 |
| Feb 27, 2024 | -2.09 |
| Feb 26, 2024 | -1.97 |
| Feb 23, 2024 | -2.08 |
| Feb 22, 2024 | -1.98 |
| Feb 21, 2024 | -2.09 |
| Feb 20, 2024 | -2.10 |
| Feb 16, 2024 | -2.08 |
| Feb 15, 2024 | -2.04 |
| Feb 14, 2024 | -1.90 |
| Feb 13, 2024 | -1.63 |
| Feb 12, 2024 | -1.68 |
| Feb 9, 2024 | -1.62 |
| Feb 8, 2024 | -1.50 |
| Feb 7, 2024 | -1.51 |
| Feb 6, 2024 | -1.54 |
| Feb 5, 2024 | -1.41 |
| Feb 2, 2024 | -1.46 |
| Feb 1, 2024 | -1.47 |
| Jan 31, 2024 | -1.43 |
| Jan 30, 2024 | -1.68 |
| Jan 29, 2024 | -1.65 |
| Jan 26, 2024 | -1.66 |
| Jan 25, 2024 | -1.68 |
| Jan 24, 2024 | -1.61 |
| Jan 23, 2024 | -1.62 |
| Jan 22, 2024 | -1.63 |
| Jan 19, 2024 | -1.68 |
| Jan 18, 2024 | -1.56 |
| Jan 17, 2024 | -1.67 |
| Jan 16, 2024 | -1.66 |
| Jan 12, 2024 | -1.60 |
| Jan 11, 2024 | -1.60 |
| Jan 10, 2024 | -1.68 |
| Jan 9, 2024 | -1.67 |
| Jan 8, 2024 | -1.24 |
| Jan 5, 2024 | -1.15 |
| Jan 4, 2024 | -1.14 |
| Jan 3, 2024 | -1.20 |
| Jan 2, 2024 | -1.30 |
| Dec 29, 2023 | -1.12 |
| Dec 28, 2023 | -1.23 |
| Dec 27, 2023 | -1.19 |
| Dec 26, 2023 | -1.13 |
| Dec 22, 2023 | -0.98 |
| Dec 21, 2023 | -0.90 |
| Dec 20, 2023 | -0.90 |
| Dec 19, 2023 | -0.98 |
| Dec 18, 2023 | -0.90 |
| Dec 15, 2023 | -0.95 |
| Dec 14, 2023 | -0.90 |
| Dec 13, 2023 | -0.79 |
| Dec 12, 2023 | -0.74 |
| Dec 11, 2023 | -0.75 |
| Dec 8, 2023 | -0.92 |
| Dec 7, 2023 | -1.05 |
| Dec 6, 2023 | -0.63 |
| Dec 5, 2023 | -0.69 |
| Dec 4, 2023 | -0.63 |
| Dec 1, 2023 | -0.55 |
| Nov 30, 2023 | -0.52 |
| Nov 29, 2023 | -0.50 |
| Nov 28, 2023 | -0.52 |
| Nov 27, 2023 | -0.56 |
| Nov 24, 2023 | -0.51 |
| Nov 22, 2023 | -0.48 |
| Nov 21, 2023 | -0.44 |
| Nov 20, 2023 | -0.44 |
| Nov 17, 2023 | -0.47 |
| Nov 16, 2023 | -0.50 |
| Nov 15, 2023 | -0.50 |
| Nov 14, 2023 | -0.39 |
| Nov 13, 2023 | -0.39 |
| Nov 10, 2023 | -0.40 |
| Nov 9, 2023 | -0.39 |
| Nov 8, 2023 | -0.51 |
| Nov 7, 2023 | -0.51 |
| Nov 6, 2023 | -0.50 |
| Nov 3, 2023 | -0.52 |
| Nov 2, 2023 | -0.54 |
| Nov 1, 2023 | -0.43 |
| Oct 31, 2023 | -0.41 |
| Oct 30, 2023 | -0.38 |
| Oct 27, 2023 | -0.35 |
| Oct 26, 2023 | -0.37 |
| Oct 25, 2023 | -0.37 |
| Oct 24, 2023 | -0.39 |
| Oct 23, 2023 | -0.39 |
| Oct 20, 2023 | -0.38 |
| Oct 19, 2023 | -0.39 |
| Oct 18, 2023 | -0.39 |
| Oct 17, 2023 | -0.41 |
| Oct 16, 2023 | -0.38 |
| Oct 13, 2023 | -0.39 |
| Oct 12, 2023 | -0.40 |
| Oct 11, 2023 | -0.42 |
| Oct 10, 2023 | -0.44 |
| Oct 9, 2023 | -0.42 |
| Oct 6, 2023 | -0.44 |
| Oct 5, 2023 | -0.42 |
| Oct 4, 2023 | -0.43 |
| Oct 3, 2023 | -0.44 |
| Oct 2, 2023 | -0.45 |
| Sep 29, 2023 | -0.45 |
| Sep 28, 2023 | -0.44 |
| Sep 27, 2023 | -0.44 |
| Sep 26, 2023 | -0.46 |
| Sep 25, 2023 | -0.49 |
| Sep 22, 2023 | -0.49 |
| Sep 21, 2023 | -0.49 |
| Sep 20, 2023 | -0.51 |
| Sep 19, 2023 | -0.51 |
| Sep 18, 2023 | -0.53 |
| Sep 15, 2023 | -0.55 |
| Sep 14, 2023 | -0.58 |
| Sep 13, 2023 | -0.59 |
| Sep 12, 2023 | -0.60 |
| Sep 11, 2023 | -0.59 |
| Sep 8, 2023 | -0.57 |
| Sep 7, 2023 | -0.60 |
| Sep 6, 2023 | -0.61 |
| Sep 5, 2023 | -0.63 |
| Sep 1, 2023 | -0.64 |
| Aug 31, 2023 | -0.64 |
| Aug 30, 2023 | -0.64 |
| Aug 29, 2023 | -0.66 |
| Aug 28, 2023 | -0.66 |
| Aug 25, 2023 | -0.67 |
| Aug 24, 2023 | -0.66 |
| Aug 23, 2023 | -0.66 |
| Aug 22, 2023 | -0.66 |
| Aug 21, 2023 | -0.67 |
| Aug 18, 2023 | -0.67 |
| Aug 17, 2023 | -0.66 |
| Aug 16, 2023 | -0.67 |
| Aug 15, 2023 | -0.67 |
| Aug 14, 2023 | -0.68 |
| Aug 11, 2023 | -0.68 |
| Aug 10, 2023 | -0.68 |
| Aug 9, 2023 | -0.66 |
| Aug 8, 2023 | -0.68 |
| Aug 7, 2023 | -0.66 |
| Aug 4, 2023 | -0.67 |
| Aug 3, 2023 | -0.69 |
| Aug 2, 2023 | -0.71 |
| Aug 1, 2023 | -0.73 |
| Jul 31, 2023 | -0.77 |
| Jul 28, 2023 | -0.78 |
| Jul 27, 2023 | -0.77 |
| Jul 26, 2023 | -0.81 |
| Jul 25, 2023 | -0.81 |
| Jul 24, 2023 | -0.80 |
| Jul 21, 2023 | -0.84 |
| Jul 20, 2023 | -0.84 |
| Jul 19, 2023 | -0.83 |
| Jul 18, 2023 | -0.83 |
| Jul 17, 2023 | -0.86 |
| Jul 14, 2023 | -0.87 |
| Jul 13, 2023 | -0.91 |
| Jul 12, 2023 | -0.90 |
| Jul 11, 2023 | -0.92 |
| Jul 10, 2023 | -0.93 |
| Jul 7, 2023 | -0.94 |
| Jul 6, 2023 | -0.94 |
| Jul 5, 2023 | -0.94 |
| Jul 3, 2023 | -0.93 |
| Jun 30, 2023 | -0.93 |
| Jun 29, 2023 | -1.02 |
| Jun 28, 2023 | -1.01 |
| Jun 27, 2023 | -1.03 |
| Jun 26, 2023 | -1.03 |
| Jun 23, 2023 | -1.08 |
| Jun 22, 2023 | -1.09 |
| Jun 21, 2023 | -1.20 |
| Jun 20, 2023 | -1.34 |
| Jun 16, 2023 | -1.38 |
| Jun 15, 2023 | -1.23 |
| Jun 14, 2023 | -1.20 |
| Jun 13, 2023 | -1.21 |
| Jun 12, 2023 | -1.24 |
| Jun 9, 2023 | -1.25 |
| Jun 8, 2023 | -1.24 |
| Jun 7, 2023 | -1.23 |
| Jun 6, 2023 | -1.25 |
| Jun 5, 2023 | -1.23 |
| Jun 2, 2023 | -1.24 |
| Jun 1, 2023 | -1.24 |
| May 31, 2023 | -1.21 |
| May 30, 2023 | -1.21 |
| May 26, 2023 | -1.21 |
| May 25, 2023 | -1.18 |
| May 24, 2023 | -1.18 |
| May 23, 2023 | -1.22 |
| May 22, 2023 | -1.19 |
| May 19, 2023 | -1.18 |
| May 18, 2023 | -1.19 |
| May 17, 2023 | -1.21 |
| May 16, 2023 | -1.23 |
| May 15, 2023 | -1.23 |
| May 12, 2023 | -1.24 |
| May 11, 2023 | -1.27 |
| May 10, 2023 | -1.22 |
| May 9, 2023 | -1.17 |
| May 8, 2023 | -1.06 |
| May 5, 2023 | -1.05 |
| May 4, 2023 | -1.05 |
| May 3, 2023 | -1.04 |
| May 2, 2023 | -1.03 |
| May 1, 2023 | -1.04 |
| Apr 28, 2023 | -0.96 |
| Apr 27, 2023 | -0.95 |
| Apr 26, 2023 | -0.92 |
| Apr 25, 2023 | -0.90 |
| Apr 24, 2023 | -0.95 |
| Apr 21, 2023 | -0.96 |
| Apr 20, 2023 | -0.97 |
| Apr 19, 2023 | -0.95 |
| Apr 18, 2023 | -0.97 |
| Apr 17, 2023 | -0.99 |
| Apr 14, 2023 | -1.00 |
| Apr 13, 2023 | -1.05 |
| Apr 12, 2023 | -1.03 |
| Apr 11, 2023 | -0.95 |
| Apr 10, 2023 | -0.94 |
| Apr 6, 2023 | -0.94 |
| Apr 5, 2023 | -0.92 |
| Apr 4, 2023 | -0.93 |
| Apr 3, 2023 | -0.94 |
| Mar 31, 2023 | -0.93 |
| Mar 30, 2023 | -0.39 |
| Mar 29, 2023 | -0.38 |
| Mar 28, 2023 | -0.34 |
| Mar 27, 2023 | -0.34 |
| Mar 24, 2023 | -0.32 |
| Mar 23, 2023 | -0.33 |
| Mar 22, 2023 | -0.33 |
| Mar 21, 2023 | -0.31 |
| Mar 20, 2023 | -0.32 |
| Mar 17, 2023 | -0.36 |
| Mar 16, 2023 | -0.40 |
| Mar 15, 2023 | -0.41 |
| Mar 14, 2023 | -0.43 |
| Mar 13, 2023 | -0.46 |
| Mar 10, 2023 | -0.42 |
| Mar 9, 2023 | -0.45 |
| Mar 8, 2023 | -0.46 |
| Mar 7, 2023 | -0.47 |
| Mar 6, 2023 | -0.45 |
| Mar 3, 2023 | -0.46 |
| Mar 2, 2023 | -0.46 |
| Mar 1, 2023 | -0.48 |
| Feb 28, 2023 | -0.49 |
| Feb 27, 2023 | -0.49 |
| Feb 24, 2023 | -0.52 |
| Feb 23, 2023 | -0.55 |
| Feb 22, 2023 | -0.58 |
| Feb 21, 2023 | -0.59 |
| Feb 17, 2023 | -0.60 |
| Feb 16, 2023 | -0.58 |
| Feb 15, 2023 | -0.58 |
| Feb 14, 2023 | -0.59 |
| Feb 13, 2023 | -0.61 |
| Feb 10, 2023 | -0.60 |
| Feb 9, 2023 | -0.62 |
| Feb 8, 2023 | -0.63 |
| Feb 7, 2023 | -0.67 |
| Feb 6, 2023 | -0.67 |
| Feb 3, 2023 | -0.66 |
| Feb 2, 2023 | -0.65 |
| Feb 1, 2023 | -0.65 |
| Jan 31, 2023 | -0.66 |
| Jan 30, 2023 | -0.65 |
| Jan 27, 2023 | -0.66 |
| Jan 26, 2023 | -0.64 |
| Jan 25, 2023 | -0.63 |
| Jan 24, 2023 | -0.63 |
| Jan 23, 2023 | -0.64 |
| Jan 20, 2023 | -0.63 |
| Jan 19, 2023 | -0.60 |
| Jan 18, 2023 | -0.63 |
| Jan 17, 2023 | -0.62 |
| Jan 13, 2023 | -0.58 |
| Jan 12, 2023 | -0.56 |
| Jan 11, 2023 | -0.54 |
| Jan 10, 2023 | -0.51 |
| Jan 9, 2023 | -0.52 |
| Jan 6, 2023 | -0.51 |
| Jan 5, 2023 | -0.51 |
| Jan 4, 2023 | -0.50 |
| Jan 3, 2023 | -0.49 |
| Dec 30, 2022 | -0.48 |
| Dec 29, 2022 | -0.52 |
| Dec 28, 2022 | -0.49 |
| Dec 27, 2022 | -0.47 |
| Dec 23, 2022 | -0.51 |
| Dec 22, 2022 | -0.52 |
| Dec 21, 2022 | -0.54 |
| Dec 20, 2022 | -0.54 |
| Dec 19, 2022 | -0.54 |
| Dec 16, 2022 | -0.59 |
| Dec 15, 2022 | -0.61 |
| Dec 14, 2022 | -0.59 |
| Dec 13, 2022 | -0.58 |
| Dec 12, 2022 | -0.58 |
| Dec 9, 2022 | -0.57 |
| Dec 8, 2022 | -0.58 |
| Dec 7, 2022 | -0.59 |
| Dec 6, 2022 | -0.57 |
| Dec 5, 2022 | -0.58 |
| Dec 2, 2022 | -0.61 |
| Dec 1, 2022 | -0.60 |
| Nov 30, 2022 | -0.60 |
| Nov 29, 2022 | -0.59 |
| Nov 28, 2022 | -0.59 |
| Nov 25, 2022 | -0.60 |
| Nov 23, 2022 | -0.60 |
| Nov 22, 2022 | -0.61 |
| Nov 21, 2022 | -0.61 |
| Nov 18, 2022 | -0.61 |
| Nov 17, 2022 | -0.60 |
| Nov 16, 2022 | -0.60 |
| Nov 15, 2022 | -0.60 |
| Nov 14, 2022 | -0.59 |
| Nov 11, 2022 | -0.59 |
| Nov 10, 2022 | -0.58 |
| Nov 9, 2022 | -0.57 |
| Nov 8, 2022 | -0.57 |
| Nov 7, 2022 | -0.56 |
| Nov 4, 2022 | -0.55 |
| Nov 3, 2022 | -0.55 |
| Nov 2, 2022 | -0.56 |
| Nov 1, 2022 | -0.56 |
| Oct 31, 2022 | -0.57 |
| Oct 28, 2022 | -0.55 |
| Oct 27, 2022 | -0.61 |
| Oct 26, 2022 | -0.62 |
| Oct 25, 2022 | -0.63 |
| Oct 24, 2022 | -0.61 |
| Oct 21, 2022 | -0.60 |
| Oct 20, 2022 | -0.60 |
| Oct 19, 2022 | -0.60 |
| Oct 18, 2022 | -0.63 |
| Oct 17, 2022 | -0.62 |
| Oct 14, 2022 | -0.61 |
| Oct 13, 2022 | -0.61 |
| Oct 12, 2022 | -0.64 |
| Oct 11, 2022 | -0.63 |
| Oct 10, 2022 | -0.61 |
| Oct 7, 2022 | -0.65 |
| Oct 6, 2022 | -0.65 |
| Oct 5, 2022 | -0.65 |
| Oct 4, 2022 | -0.69 |
| Oct 3, 2022 | -0.67 |
| Sep 30, 2022 | -0.63 |
| Sep 29, 2022 | -0.64 |
| Sep 28, 2022 | -0.65 |
| Sep 27, 2022 | -0.67 |
| Sep 26, 2022 | -0.69 |
| Sep 23, 2022 | -0.70 |
| Sep 22, 2022 | -0.73 |
| Sep 21, 2022 | -0.76 |
| Sep 20, 2022 | -0.79 |
| Sep 19, 2022 | -0.79 |
| Sep 16, 2022 | -0.87 |
| Sep 15, 2022 | -0.87 |
| Sep 14, 2022 | -0.86 |
| Sep 13, 2022 | -0.84 |
| Sep 12, 2022 | -0.89 |
| Sep 9, 2022 | -0.91 |
| Sep 8, 2022 | -0.87 |
| Sep 7, 2022 | -0.90 |
| Sep 6, 2022 | -0.93 |
| Sep 2, 2022 | -0.88 |
| Sep 1, 2022 | -0.90 |
| Aug 31, 2022 | -0.87 |
| Aug 30, 2022 | -0.90 |
| Aug 29, 2022 | -0.95 |
| Aug 26, 2022 | -0.99 |
| Aug 25, 2022 | -1.00 |
| Aug 24, 2022 | -0.99 |
| Aug 23, 2022 | -0.99 |
| Aug 22, 2022 | -1.02 |
| Aug 19, 2022 | -1.14 |
| Aug 18, 2022 | -1.10 |
| Aug 17, 2022 | -1.17 |
| Aug 16, 2022 | -1.18 |
| Aug 15, 2022 | -1.13 |
| Aug 12, 2022 | -1.09 |
| Aug 11, 2022 | -1.06 |
| Aug 10, 2022 | -1.02 |
| Aug 9, 2022 | -1.04 |
| Aug 8, 2022 | -1.02 |
| Aug 5, 2022 | -1.03 |
| Aug 4, 2022 | -1.02 |
| Aug 3, 2022 | -0.93 |
| Aug 2, 2022 | -0.96 |
| Aug 1, 2022 | -0.93 |
| Jul 29, 2022 | -0.92 |
| Jul 28, 2022 | -0.97 |
| Jul 27, 2022 | -0.91 |
| Jul 26, 2022 | -0.93 |
| Jul 25, 2022 | -0.95 |
| Jul 22, 2022 | -0.95 |
| Jul 21, 2022 | -1.00 |
| Jul 20, 2022 | -0.95 |
| Jul 19, 2022 | -0.94 |
| Jul 18, 2022 | -0.93 |
| Jul 15, 2022 | -0.92 |
| Jul 14, 2022 | -0.92 |
| Jul 13, 2022 | -0.91 |
| Jul 12, 2022 | -0.89 |
| Jul 11, 2022 | -0.88 |
| Jul 8, 2022 | -0.89 |
| Jul 7, 2022 | -0.90 |
| Jul 6, 2022 | -0.85 |
| Jul 5, 2022 | -0.84 |
| Jul 1, 2022 | -0.78 |
| Jun 30, 2022 | -0.84 |
| Jun 29, 2022 | -0.85 |
| Jun 28, 2022 | -0.85 |
| Jun 27, 2022 | -0.80 |
| Jun 24, 2022 | -0.78 |
| Jun 23, 2022 | -0.81 |
| Jun 22, 2022 | -0.74 |
| Jun 21, 2022 | -0.72 |
| Jun 17, 2022 | -0.78 |
| Jun 16, 2022 | -0.79 |
| Jun 15, 2022 | -0.80 |
| Jun 14, 2022 | -0.83 |
| Jun 13, 2022 | -0.87 |
| Jun 10, 2022 | -0.91 |
| Jun 9, 2022 | -0.94 |
| Jun 8, 2022 | -0.90 |
| Jun 7, 2022 | -0.84 |
| Jun 6, 2022 | -0.81 |
| Jun 3, 2022 | -0.77 |
| Jun 2, 2022 | -0.74 |
| Jun 1, 2022 | -0.76 |
| May 31, 2022 | -0.76 |
| May 27, 2022 | -0.79 |
| May 26, 2022 | -0.69 |
| May 25, 2022 | -0.68 |
| May 24, 2022 | -0.67 |
| May 23, 2022 | -0.70 |
| May 20, 2022 | -0.73 |
| May 19, 2022 | -0.72 |
| May 18, 2022 | -0.73 |
| May 17, 2022 | -0.76 |
| May 16, 2022 | -0.73 |
| May 13, 2022 | -0.68 |
| May 12, 2022 | -0.67 |
| May 11, 2022 | -0.57 |
| May 10, 2022 | -0.66 |
| May 9, 2022 | -0.69 |
| May 6, 2022 | -0.71 |
| May 5, 2022 | -0.68 |
| May 4, 2022 | -0.76 |
| May 3, 2022 | -0.73 |
| May 2, 2022 | -0.74 |
| Apr 29, 2022 | -0.75 |
| Apr 28, 2022 | -0.79 |
| Apr 27, 2022 | -0.86 |
| Apr 26, 2022 | -1.04 |
| Apr 25, 2022 | -1.09 |
| Apr 22, 2022 | -1.09 |
| Apr 21, 2022 | -1.11 |
| Apr 20, 2022 | -1.25 |
| Apr 19, 2022 | -1.26 |
| Apr 18, 2022 | -1.25 |
| Apr 14, 2022 | -1.41 |
| Apr 13, 2022 | -1.41 |
| Apr 12, 2022 | -1.40 |
| Apr 11, 2022 | -1.44 |
| Apr 8, 2022 | -1.50 |
| Apr 7, 2022 | -1.62 |
| Apr 6, 2022 | -1.49 |
| Apr 5, 2022 | -1.62 |
| Apr 4, 2022 | -1.66 |
| Apr 1, 2022 | -1.65 |
| Mar 31, 2022 | -1.61 |
| Mar 30, 2022 | -1.62 |
| Mar 29, 2022 | -1.73 |
| Mar 28, 2022 | -1.66 |
| Mar 25, 2022 | -1.71 |
| Mar 24, 2022 | -1.76 |
| Mar 23, 2022 | -1.73 |
| Mar 22, 2022 | -1.77 |
| Mar 21, 2022 | -1.76 |
| Mar 18, 2022 | -1.95 |
| Mar 17, 2022 | -1.77 |
| Mar 16, 2022 | -1.65 |
| Mar 15, 2022 | -1.35 |
| Mar 14, 2022 | -1.36 |
| Mar 11, 2022 | -1.45 |
| Mar 10, 2022 | -1.06 |
| Mar 9, 2022 | -1.11 |
| Mar 8, 2022 | -1.03 |
| Mar 7, 2022 | -1.02 |
| Mar 4, 2022 | -1.03 |
| Mar 3, 2022 | -1.05 |
| Mar 2, 2022 | -1.09 |
| Mar 1, 2022 | -1.10 |
| Feb 28, 2022 | -1.12 |
| Feb 25, 2022 | -1.17 |
| Feb 24, 2022 | -1.25 |
| Feb 23, 2022 | -1.21 |
| Feb 22, 2022 | -1.24 |
| Feb 18, 2022 | -1.28 |
| Feb 17, 2022 | -1.37 |
| Feb 16, 2022 | -1.44 |
| Feb 15, 2022 | -1.48 |
| Feb 14, 2022 | -1.45 |
| Feb 11, 2022 | -1.49 |
| Feb 10, 2022 | -1.58 |
| Feb 9, 2022 | -1.69 |
| Feb 8, 2022 | -1.54 |
| Feb 7, 2022 | -1.56 |
| Feb 4, 2022 | -1.56 |
| Feb 3, 2022 | -1.55 |
| Feb 2, 2022 | -1.66 |
| Feb 1, 2022 | -1.77 |
| Jan 31, 2022 | -1.67 |
| Jan 28, 2022 | -1.59 |
| Jan 27, 2022 | -1.55 |
| Jan 26, 2022 | -1.66 |
| Jan 25, 2022 | -1.69 |
| Jan 24, 2022 | -1.86 |
| Jan 21, 2022 | -1.76 |
| Jan 20, 2022 | -1.84 |
| Jan 19, 2022 | -1.89 |
| Jan 18, 2022 | -2.03 |
| Jan 14, 2022 | -1.92 |
| Jan 13, 2022 | -1.93 |
| Jan 12, 2022 | -2.04 |
| Jan 11, 2022 | -2.14 |
| Jan 10, 2022 | -2.10 |
| Jan 7, 2022 | -2.17 |
| Jan 6, 2022 | -2.22 |
| Jan 5, 2022 | -2.25 |
| Jan 4, 2022 | -2.45 |
| Jan 3, 2022 | -2.44 |
| Dec 31, 2021 | -2.40 |
| Dec 30, 2021 | -3.31 |
| Dec 29, 2021 | -3.22 |
| Dec 28, 2021 | -3.26 |
| Dec 27, 2021 | -3.42 |
| Dec 23, 2021 | -3.55 |
| Dec 22, 2021 | -3.59 |
| Dec 21, 2021 | -3.67 |
| Dec 20, 2021 | -3.65 |
| Dec 17, 2021 | -3.67 |
| Dec 16, 2021 | -3.50 |
| Dec 15, 2021 | -3.44 |
| Dec 14, 2021 | -3.29 |
| Dec 13, 2021 | -3.31 |
| Dec 10, 2021 | -3.28 |
| Dec 9, 2021 | -3.39 |
| Dec 8, 2021 | -3.48 |
| Dec 7, 2021 | -3.63 |
| Dec 6, 2021 | -3.28 |
| Dec 3, 2021 | -3.15 |
| Dec 2, 2021 | -3.29 |
| Dec 1, 2021 | -3.16 |
| Nov 30, 2021 | -3.26 |
| Nov 29, 2021 | -3.39 |
| Nov 26, 2021 | -3.49 |
| Nov 24, 2021 | -3.82 |
| Nov 23, 2021 | -3.67 |
| Nov 22, 2021 | -3.50 |
| Nov 19, 2021 | -3.70 |
| Nov 18, 2021 | -3.76 |
| Nov 17, 2021 | -3.91 |
| Nov 16, 2021 | -3.93 |
| Nov 15, 2021 | -4.04 |
| Nov 12, 2021 | -4.00 |
| Nov 11, 2021 | -4.02 |
| Nov 10, 2021 | -4.11 |
| Nov 9, 2021 | -4.26 |
| Nov 8, 2021 | -4.17 |
| Nov 5, 2021 | -4.39 |
| Nov 4, 2021 | -4.58 |
| Nov 3, 2021 | -4.37 |
| Nov 2, 2021 | -4.02 |
| Nov 1, 2021 | -3.98 |
| Oct 29, 2021 | -3.78 |
| Oct 28, 2021 | -3.46 |
| Oct 27, 2021 | -3.61 |
| Oct 26, 2021 | -3.70 |
| Oct 25, 2021 | -3.72 |
| Oct 22, 2021 | -3.78 |
| Oct 21, 2021 | -4.00 |
| Oct 20, 2021 | -4.02 |
| Oct 19, 2021 | -4.04 |
| Oct 18, 2021 | -3.96 |
| Oct 15, 2021 | -4.19 |
| Oct 14, 2021 | -4.37 |
| Oct 13, 2021 | -4.32 |
| Oct 12, 2021 | -4.28 |
| Oct 11, 2021 | -4.22 |
| Oct 8, 2021 | -4.32 |
| Oct 7, 2021 | -4.35 |
| Oct 6, 2021 | -4.19 |
| Oct 5, 2021 | -4.37 |
| Oct 4, 2021 | -4.43 |
| Oct 1, 2021 | -4.39 |
| Sep 30, 2021 | -4.45 |
| Sep 29, 2021 | -75.77 |
| Sep 28, 2021 | -78.00 |
| Sep 27, 2021 | -82.78 |
| Sep 24, 2021 | -85.00 |
| Sep 23, 2021 | -94.24 |
| Sep 22, 2021 | -95.51 |
| Sep 21, 2021 | -101.88 |
| Sep 20, 2021 | -84.69 |
| Sep 17, 2021 | -89.14 |
| Sep 16, 2021 | -85.00 |
| Sep 15, 2021 | -83.73 |
| Sep 14, 2021 | -81.18 |
| Sep 13, 2021 | -85.00 |
| Sep 10, 2021 | -87.23 |
| Sep 9, 2021 | -87.23 |
| Sep 8, 2021 | -87.23 |
| Sep 7, 2021 | -90.10 |
| Sep 3, 2021 | -89.14 |
| Sep 2, 2021 | -89.78 |
| Sep 1, 2021 | -87.55 |
| Aug 31, 2021 | -86.28 |
| Aug 30, 2021 | -85.96 |
| Aug 27, 2021 | -87.23 |
| Aug 26, 2021 | -84.69 |
| Aug 25, 2021 | -84.37 |
| Aug 24, 2021 | -85.00 |
| Aug 23, 2021 | -82.14 |
| Aug 20, 2021 | -78.64 |
| Aug 19, 2021 | -77.05 |
| Aug 18, 2021 | -82.14 |
| Aug 17, 2021 | -82.14 |
| Aug 16, 2021 | -79.91 |
| Aug 13, 2021 | -84.69 |
| Aug 12, 2021 | -86.60 |
| Aug 11, 2021 | -88.19 |
| Aug 10, 2021 | -84.37 |
| Aug 9, 2021 | -87.87 |
| Aug 6, 2021 | -88.51 |
| Aug 5, 2021 | -89.46 |
| Aug 4, 2021 | -85.32 |
| Aug 3, 2021 | -90.10 |
| Aug 2, 2021 | -88.19 |
| Jul 30, 2021 | -88.82 |
| Jul 29, 2021 | -88.51 |
| Jul 28, 2021 | -89.78 |
| Jul 27, 2021 | -87.55 |
| Jul 26, 2021 | -89.14 |
| Jul 23, 2021 | -88.51 |
| Jul 22, 2021 | -92.96 |
| Jul 21, 2021 | -97.10 |
| Jul 20, 2021 | -96.47 |
| Jul 19, 2021 | -93.92 |
| Jul 16, 2021 | -98.69 |
| Jul 15, 2021 | -96.15 |
| Jul 14, 2021 | -99.33 |
| Jul 13, 2021 | -99.97 |
| Jul 12, 2021 | -103.79 |
| Jul 9, 2021 | -107.61 |
| Jul 8, 2021 | -109.84 |
| Jul 7, 2021 | -107.61 |
| Jul 6, 2021 | -111.43 |
| Jul 2, 2021 | -115.89 |
| Jul 1, 2021 | -120.02 |
| Jun 30, 2021 | -116.52 |
| Jun 29, 2021 | -100.76 |
| Jun 28, 2021 | -104.27 |
| Jun 25, 2021 | -104.00 |
| Jun 24, 2021 | -104.27 |
| Jun 23, 2021 | -105.35 |
| Jun 22, 2021 | -101.84 |
| Jun 21, 2021 | -104.27 |
| Jun 18, 2021 | -105.62 |
| Jun 17, 2021 | -109.67 |
| Jun 16, 2021 | -106.43 |
| Jun 15, 2021 | -108.86 |
| Jun 14, 2021 | -111.02 |
| Jun 11, 2021 | -111.02 |
| Jun 10, 2021 | -110.21 |
| Jun 9, 2021 | -108.32 |
| Jun 8, 2021 | -109.67 |
| Jun 7, 2021 | -104.54 |
| Jun 4, 2021 | -97.79 |
| Jun 3, 2021 | -99.41 |
| Jun 2, 2021 | -99.14 |
| Jun 1, 2021 | -101.30 |
| May 28, 2021 | -102.65 |
| May 27, 2021 | -104.00 |
| May 26, 2021 | -102.11 |
| May 25, 2021 | -102.65 |
| May 24, 2021 | -105.35 |
| May 21, 2021 | -108.59 |
| May 20, 2021 | -103.46 |
| May 19, 2021 | -101.03 |
| May 18, 2021 | -104.27 |
| May 17, 2021 | -95.89 |
| May 14, 2021 | -94.27 |
| May 13, 2021 | -119.94 |
| May 12, 2021 | -123.99 |
| May 11, 2021 | -125.07 |
| May 10, 2021 | -124.80 |
| May 7, 2021 | -127.50 |
| May 6, 2021 | -124.26 |
| May 5, 2021 | -128.58 |
| May 4, 2021 | -131.82 |
| May 3, 2021 | -138.57 |
| Apr 30, 2021 | -137.49 |
| Apr 29, 2021 | -139.92 |
| Apr 28, 2021 | -139.92 |
| Apr 27, 2021 | -141.28 |
| Apr 26, 2021 | -141.01 |
| Apr 23, 2021 | -137.22 |
| Apr 22, 2021 | -132.36 |
| Apr 21, 2021 | -134.25 |
| Apr 20, 2021 | -129.93 |
| Apr 19, 2021 | -132.63 |
| Apr 16, 2021 | -136.14 |
| Apr 15, 2021 | -139.65 |
| Apr 14, 2021 | -143.17 |
| Apr 13, 2021 | -133.71 |
| Apr 12, 2021 | -131.82 |
| Apr 9, 2021 | -140.73 |
| Apr 8, 2021 | -145.06 |
| Apr 7, 2021 | -148.84 |
| Apr 6, 2021 | -141.28 |
| Apr 5, 2021 | -146.68 |
| Apr 1, 2021 | -146.95 |
| Mar 31, 2021 | -149.38 |
| Mar 30, 2021 | -4.91 |
| Mar 29, 2021 | -4.98 |
| Mar 26, 2021 | -5.29 |
| Mar 25, 2021 | -5.27 |
| Mar 24, 2021 | -4.85 |
| Mar 23, 2021 | -4.98 |
| Mar 22, 2021 | -5.11 |
| Mar 19, 2021 | -5.26 |
| Mar 18, 2021 | -5.46 |
| Mar 17, 2021 | -6.01 |
| Mar 16, 2021 | -5.81 |
| Mar 15, 2021 | -8.59 |
| Mar 12, 2021 | -8.60 |
| Mar 11, 2021 | -8.45 |
| Mar 10, 2021 | -8.88 |
| Mar 9, 2021 | -9.57 |
| Mar 8, 2021 | -8.60 |
| Mar 5, 2021 | -8.49 |
| Mar 4, 2021 | -7.98 |
| Mar 3, 2021 | -8.93 |
| Mar 2, 2021 | -9.68 |
| Mar 1, 2021 | -7.70 |
| Feb 26, 2021 | -7.20 |
| Feb 25, 2021 | -7.24 |
| Feb 24, 2021 | -8.32 |
| Feb 23, 2021 | -8.80 |
| Feb 22, 2021 | -6.21 |
| Feb 19, 2021 | -6.33 |
| Feb 18, 2021 | -6.30 |
| Feb 17, 2021 | -6.48 |
| Feb 16, 2021 | -6.55 |
| Feb 12, 2021 | -7.00 |
| Feb 11, 2021 | -7.15 |
| Feb 10, 2021 | -7.38 |
| Feb 9, 2021 | -7.35 |
| Feb 8, 2021 | -7.51 |
| Feb 5, 2021 | -7.06 |
| Feb 4, 2021 | -7.05 |
| Feb 3, 2021 | -6.55 |
| Feb 2, 2021 | -6.30 |
| Feb 1, 2021 | -5.86 |
| Jan 29, 2021 | -5.89 |
| Jan 28, 2021 | -5.75 |
| Jan 27, 2021 | -5.67 |
| Jan 26, 2021 | -6.13 |
| Jan 25, 2021 | -6.14 |
| Jan 22, 2021 | -5.80 |
| Jan 21, 2021 | -5.74 |
| Jan 20, 2021 | -5.46 |
| Jan 19, 2021 | -5.46 |
| Jan 15, 2021 | -5.85 |
| Jan 14, 2021 | -5.84 |
| Jan 13, 2021 | -6.02 |
| Jan 12, 2021 | -6.02 |
| Jan 11, 2021 | -5.69 |
| Jan 8, 2021 | -6.05 |
| Jan 7, 2021 | -7.66 |
| Jan 6, 2021 | -6.40 |
| Jan 5, 2021 | -6.72 |
| Jan 4, 2021 | -7.08 |
| Dec 31, 2020 | -6.85 |
| Dec 30, 2020 | -69.81 |
| Dec 29, 2020 | -59.59 |
| Dec 28, 2020 | -59.50 |
| Dec 24, 2020 | -61.21 |
| Dec 23, 2020 | -64.07 |
| Dec 22, 2020 | -62.64 |
| Dec 21, 2020 | -65.42 |
| Dec 18, 2020 | -65.60 |
| Dec 17, 2020 | -65.60 |
| Dec 16, 2020 | -52.87 |
| Dec 15, 2020 | -52.96 |
| Dec 14, 2020 | -42.92 |
| Dec 11, 2020 | -50.27 |
| Dec 10, 2020 | -33.16 |
| Dec 9, 2020 | -32.53 |
| Dec 8, 2020 | -32.98 |
| Dec 7, 2020 | -31.45 |
| Dec 4, 2020 | -32.53 |
| Dec 3, 2020 | -31.36 |
| Dec 2, 2020 | -33.69 |
| Dec 1, 2020 | -30.92 |
| Nov 30, 2020 | -29.66 |
| Nov 27, 2020 | -28.50 |
| Nov 25, 2020 | -28.14 |
| Nov 24, 2020 | -27.60 |
| Nov 23, 2020 | -28.23 |
| Nov 20, 2020 | -28.77 |
| Nov 19, 2020 | -29.48 |
| Nov 18, 2020 | -29.21 |
| Nov 17, 2020 | -29.48 |
| Nov 16, 2020 | -28.94 |
| Nov 13, 2020 | -28.41 |
| Nov 12, 2020 | -28.50 |
| Nov 11, 2020 | -29.21 |
| Nov 10, 2020 | -28.50 |
| Nov 9, 2020 | -28.32 |
| Nov 6, 2020 | -28.86 |
| Nov 5, 2020 | -29.03 |
| Nov 4, 2020 | -29.03 |
| Nov 3, 2020 | -29.66 |
| Nov 2, 2020 | -28.59 |
| Oct 30, 2020 | -29.30 |
| Oct 29, 2020 | -30.56 |
| Oct 28, 2020 | -30.29 |
| Oct 27, 2020 | -30.38 |
| Oct 26, 2020 | -30.83 |
| Oct 23, 2020 | -34.01 |
| Oct 22, 2020 | -30.74 |
| Oct 21, 2020 | -31.54 |
| Oct 20, 2020 | -31.81 |
| Oct 19, 2020 | -33.34 |
| Oct 16, 2020 | -33.87 |
| Oct 15, 2020 | -34.86 |
| Oct 14, 2020 | -35.40 |
| Oct 13, 2020 | -33.52 |
| Oct 12, 2020 | -34.59 |
| Oct 9, 2020 | -35.49 |
| Oct 8, 2020 | -35.58 |
| Oct 7, 2020 | -36.74 |
| Oct 6, 2020 | -39.16 |
| Oct 5, 2020 | -42.57 |
| Oct 2, 2020 | -37.46 |
| Oct 1, 2020 | -31.01 |
| Sep 30, 2020 | -18.19 |
| Sep 29, 2020 | -17.51 |
| Sep 28, 2020 | -17.34 |
| Sep 25, 2020 | -17.94 |
| Sep 24, 2020 | -17.17 |
| Sep 23, 2020 | -18.28 |
| Sep 22, 2020 | -18.96 |
| Sep 21, 2020 | -19.55 |
| Sep 18, 2020 | -20.74 |
| Sep 17, 2020 | -21.85 |
| Sep 16, 2020 | -21.34 |
| Sep 15, 2020 | -21.08 |
| Sep 14, 2020 | -21.00 |
| Sep 11, 2020 | -19.13 |
| Sep 10, 2020 | -19.30 |
| Sep 9, 2020 | -19.13 |
| Sep 8, 2020 | -18.70 |
| Sep 4, 2020 | -18.36 |
| Sep 3, 2020 | -18.53 |
| Sep 2, 2020 | -19.30 |
| Sep 1, 2020 | -19.72 |
| Aug 31, 2020 | -20.32 |
| Aug 28, 2020 | -20.15 |
| Aug 27, 2020 | -20.06 |
| Aug 26, 2020 | -20.40 |
| Aug 25, 2020 | -20.49 |
| Aug 24, 2020 | -19.89 |
| Aug 21, 2020 | -21.85 |
| Aug 20, 2020 | -22.02 |
| Aug 19, 2020 | -22.53 |
| Aug 18, 2020 | -25.93 |
| Aug 17, 2020 | -22.79 |
| Aug 14, 2020 | -23.30 |
| Aug 13, 2020 | -21.34 |
| Aug 12, 2020 | -21.43 |
| Aug 11, 2020 | -21.68 |
| Aug 10, 2020 | -22.96 |
| Aug 7, 2020 | -22.36 |
| Aug 6, 2020 | -21.26 |
| Aug 5, 2020 | -21.51 |
| Aug 4, 2020 | -21.26 |
| Aug 3, 2020 | -22.36 |
| Jul 31, 2020 | -22.36 |
| Jul 30, 2020 | -22.11 |
| Jul 29, 2020 | -20.83 |
| Jul 28, 2020 | -20.32 |
| Jul 27, 2020 | -21.68 |
| Jul 24, 2020 | -24.23 |
| Jul 23, 2020 | -24.83 |
| Jul 22, 2020 | -24.23 |
| Jul 21, 2020 | -25.25 |
| Jul 20, 2020 | -24.83 |
| Jul 17, 2020 | -25.59 |
| Jul 16, 2020 | -25.08 |
| Jul 15, 2020 | -25.17 |
| Jul 14, 2020 | -24.32 |
| Jul 13, 2020 | -22.96 |
| Jul 10, 2020 | -25.00 |
| Jul 9, 2020 | -25.17 |
| Jul 8, 2020 | -26.19 |
| Jul 7, 2020 | -25.42 |
| Jul 6, 2020 | -25.42 |
| Jul 2, 2020 | -25.51 |
| Jul 1, 2020 | -24.83 |
| Jun 30, 2020 | -24.91 |
| Jun 29, 2020 | -22.75 |
| Jun 26, 2020 | -23.33 |
| Jun 25, 2020 | -25.02 |
| Jun 24, 2020 | -24.43 |
| Jun 23, 2020 | -24.29 |
| Jun 22, 2020 | -24.87 |
| Jun 19, 2020 | -23.33 |
| Jun 18, 2020 | -21.73 |
| Jun 17, 2020 | -22.24 |
| Jun 16, 2020 | -22.16 |
| Jun 15, 2020 | -22.02 |
| Jun 12, 2020 | -21.87 |
| Jun 11, 2020 | -21.80 |
| Jun 10, 2020 | -23.19 |
| Jun 9, 2020 | -23.70 |
| Jun 8, 2020 | -21.65 |
| Jun 5, 2020 | -21.36 |
| Jun 4, 2020 | -21.51 |
| Jun 3, 2020 | -22.46 |
| Jun 2, 2020 | -22.60 |
| Jun 1, 2020 | -22.09 |
| May 29, 2020 | -21.58 |
| May 28, 2020 | -22.16 |
| May 27, 2020 | -22.97 |
| May 26, 2020 | -22.46 |
| May 22, 2020 | -22.60 |
| May 21, 2020 | -22.97 |
| May 20, 2020 | -23.12 |
| May 19, 2020 | -20.15 |
| May 18, 2020 | -21.29 |
| May 15, 2020 | -20.85 |
| May 14, 2020 | -19.31 |
| May 13, 2020 | -19.31 |
| May 12, 2020 | -19.38 |
| May 11, 2020 | -19.09 |
| May 8, 2020 | -18.36 |
| May 7, 2020 | -17.92 |
| May 6, 2020 | -20.92 |
| May 5, 2020 | -19.82 |
| May 4, 2020 | -19.97 |
| May 1, 2020 | -17.04 |
| Apr 30, 2020 | -16.97 |
| Apr 29, 2020 | -18.21 |
| Apr 28, 2020 | -18.36 |
| Apr 27, 2020 | -18.51 |
| Apr 24, 2020 | -16.46 |
| Apr 23, 2020 | -16.60 |
| Apr 22, 2020 | -16.46 |
| Apr 21, 2020 | -16.97 |
| Apr 20, 2020 | -18.18 |
| Apr 17, 2020 | -18.51 |
| Apr 16, 2020 | -17.48 |
| Apr 15, 2020 | -18.21 |
| Apr 14, 2020 | -19.60 |
| Apr 13, 2020 | -17.78 |
| Apr 9, 2020 | -17.92 |
| Apr 8, 2020 | -17.48 |
| Apr 7, 2020 | -16.17 |
| Apr 6, 2020 | -16.60 |
| Apr 3, 2020 | -15.36 |
| Apr 2, 2020 | -16.24 |
| Apr 1, 2020 | -16.39 |
| Mar 31, 2020 | -17.48 |
| Mar 30, 2020 | -14.38 |
| Mar 27, 2020 | -15.19 |
| Mar 26, 2020 | -16.49 |
| Mar 25, 2020 | -16.18 |
| Mar 24, 2020 | -15.50 |
| Mar 23, 2020 | -14.50 |
| Mar 20, 2020 | -15.93 |
| Mar 19, 2020 | -16.99 |
| Mar 18, 2020 | -15.06 |
| Mar 17, 2020 | -18.67 |
| Mar 16, 2020 | -18.17 |
| Mar 13, 2020 | -23.15 |
| Mar 12, 2020 | -18.17 |
| Mar 11, 2020 | -19.54 |
| Mar 10, 2020 | -20.29 |
| Mar 9, 2020 | -20.66 |
| Mar 6, 2020 | -19.79 |
| Mar 5, 2020 | -19.36 |
| Mar 4, 2020 | -19.98 |
| Mar 3, 2020 | -19.79 |
| Mar 2, 2020 | -19.67 |
| Feb 28, 2020 | -20.54 |
| Feb 27, 2020 | -18.39 |
| Feb 26, 2020 | -18.17 |
| Feb 25, 2020 | -18.24 |
| Feb 24, 2020 | -19.79 |
| Feb 21, 2020 | -20.48 |
| Feb 20, 2020 | -20.85 |
| Feb 19, 2020 | -20.66 |
| Feb 18, 2020 | -20.60 |
| Feb 14, 2020 | -19.73 |
| Feb 13, 2020 | -19.92 |
| Feb 12, 2020 | -20.04 |
| Feb 11, 2020 | -19.17 |
| Feb 10, 2020 | -20.17 |
| Feb 7, 2020 | -20.35 |
| Feb 6, 2020 | -21.53 |
| Feb 5, 2020 | -21.78 |
| Feb 4, 2020 | -21.47 |
| Feb 3, 2020 | -20.54 |
| Jan 31, 2020 | -20.85 |
| Jan 30, 2020 | -21.04 |
| Jan 29, 2020 | -21.91 |
| Jan 28, 2020 | -21.35 |
| Jan 27, 2020 | -21.60 |
| Jan 24, 2020 | -22.41 |
| Jan 23, 2020 | -22.78 |
| Jan 22, 2020 | -23.21 |
| Jan 21, 2020 | -23.34 |
| Jan 17, 2020 | -24.02 |
| Jan 16, 2020 | -24.40 |
| Jan 15, 2020 | -23.65 |
| Jan 14, 2020 | -23.40 |
| Jan 13, 2020 | -22.72 |
| Jan 10, 2020 | -22.37 |
| Jan 9, 2020 | -23.59 |
| Jan 8, 2020 | -27.57 |
| Jan 7, 2020 | -26.89 |
| Jan 6, 2020 | -27.14 |
| Jan 3, 2020 | -26.45 |
| Jan 2, 2020 | -27.57 |
| Dec 31, 2019 | -27.70 |
| Dec 30, 2019 | -28.62 |
| Dec 27, 2019 | -28.75 |
| Dec 26, 2019 | -28.92 |
| Dec 24, 2019 | -30.57 |
| Dec 23, 2019 | -28.69 |
| Dec 20, 2019 | -27.54 |
| Dec 19, 2019 | -27.95 |
| Dec 18, 2019 | -26.64 |
| Dec 17, 2019 | -32.25 |
| Dec 16, 2019 | -29.86 |
| Dec 13, 2019 | -27.61 |
| Dec 12, 2019 | -28.62 |
| Dec 11, 2019 | -27.68 |
| Dec 10, 2019 | -29.06 |
| Dec 9, 2019 | -30.77 |
| Dec 6, 2019 | -31.31 |
| Dec 5, 2019 | -29.09 |
| Dec 4, 2019 | -30.03 |
| Dec 3, 2019 | -29.09 |
| Dec 2, 2019 | -29.02 |
| Nov 29, 2019 | -26.40 |
| Nov 27, 2019 | -27.14 |
| Nov 26, 2019 | -27.21 |
| Nov 25, 2019 | -27.48 |
| Nov 22, 2019 | -28.89 |
| Nov 21, 2019 | -28.28 |
| Nov 20, 2019 | -25.86 |
| Nov 19, 2019 | -24.72 |
| Nov 18, 2019 | -23.45 |
| Nov 15, 2019 | -23.58 |
| Nov 14, 2019 | -21.23 |
| Nov 13, 2019 | -20.56 |
| Nov 12, 2019 | -18.94 |
| Nov 11, 2019 | -73.90 |
| Nov 8, 2019 | -74.10 |
| Nov 7, 2019 | -74.03 |
| Nov 6, 2019 | -71.61 |
| Nov 5, 2019 | -74.30 |
| Nov 4, 2019 | -76.32 |
| Nov 1, 2019 | -77.46 |
| Oct 31, 2019 | -74.23 |
| Oct 30, 2019 | -75.71 |
| Oct 29, 2019 | -78.27 |
| Oct 28, 2019 | -76.69 |
| Oct 25, 2019 | -80.75 |
| Oct 24, 2019 | -84.18 |
| Oct 23, 2019 | -82.70 |
| Oct 22, 2019 | -86.66 |
| Oct 21, 2019 | -81.62 |
| Oct 18, 2019 | -79.27 |
| Oct 17, 2019 | -82.50 |
| Oct 16, 2019 | -80.62 |
| Oct 15, 2019 | -72.82 |
| Oct 14, 2019 | -73.83 |
| Oct 11, 2019 | -69.87 |
| Oct 10, 2019 | -62.81 |
| Oct 9, 2019 | -62.21 |
| Oct 8, 2019 | -62.61 |
| Oct 7, 2019 | -68.32 |
| Oct 4, 2019 | -67.38 |
| Oct 3, 2019 | -69.67 |
| Oct 2, 2019 | -66.64 |
| Oct 1, 2019 | -66.24 |
| Sep 30, 2019 | -69.46 |
| Sep 27, 2019 | -63.13 |
| Sep 26, 2019 | -61.13 |
| Sep 25, 2019 | -67.02 |
| Sep 24, 2019 | -66.37 |
| Sep 23, 2019 | -68.25 |
| Sep 20, 2019 | -68.55 |
| Sep 19, 2019 | -61.66 |
| Sep 18, 2019 | -60.72 |
| Sep 17, 2019 | -61.25 |
| Sep 16, 2019 | -61.84 |
| Sep 13, 2019 | -59.72 |
| Sep 12, 2019 | -59.72 |
| Sep 11, 2019 | -62.42 |
| Sep 10, 2019 | -61.95 |
| Sep 9, 2019 | -58.13 |
| Sep 6, 2019 | -59.01 |
| Sep 5, 2019 | -55.06 |
| Sep 4, 2019 | -52.94 |
| Sep 3, 2019 | -48.88 |
| Aug 30, 2019 | -47.58 |
| Aug 29, 2019 | -49.59 |
| Aug 28, 2019 | -53.53 |
| Aug 27, 2019 | -49.23 |
| Aug 26, 2019 | -50.35 |
| Aug 23, 2019 | -51.29 |
| Aug 22, 2019 | -53.18 |
| Aug 21, 2019 | -53.47 |
| Aug 20, 2019 | -54.89 |
| Aug 19, 2019 | -54.77 |
| Aug 16, 2019 | -51.88 |
| Aug 15, 2019 | -36.22 |
| Aug 14, 2019 | -37.69 |
| Aug 13, 2019 | -30.45 |
| Aug 12, 2019 | -34.22 |
| Aug 9, 2019 | -34.51 |
| Aug 8, 2019 | -37.98 |
| Aug 7, 2019 | -35.33 |
| Aug 6, 2019 | -35.33 |
| Aug 5, 2019 | -34.51 |
| Aug 2, 2019 | -35.22 |
| Aug 1, 2019 | -32.21 |
| Jul 31, 2019 | -33.74 |
| Jul 30, 2019 | -34.98 |
| Jul 29, 2019 | -32.10 |
| Jul 26, 2019 | -34.27 |
| Jul 25, 2019 | -25.50 |
| Jul 24, 2019 | -27.38 |
| Jul 23, 2019 | -27.09 |
| Jul 22, 2019 | -27.50 |
| Jul 19, 2019 | -28.03 |
| Jul 18, 2019 | -28.74 |
| Jul 17, 2019 | -29.39 |
| Jul 16, 2019 | -30.27 |
| Jul 15, 2019 | -30.92 |
| Jul 12, 2019 | -31.27 |
| Jul 11, 2019 | -30.86 |
| Jul 10, 2019 | -32.98 |
| Jul 9, 2019 | -31.80 |
| Jul 8, 2019 | -30.03 |
| Jul 5, 2019 | -30.56 |
| Jul 3, 2019 | -30.92 |
| Jul 2, 2019 | -31.57 |
| Jul 1, 2019 | -30.80 |
| Jun 28, 2019 | -37.10 |
| Jun 27, 2019 | -32.58 |
| Jun 26, 2019 | -29.68 |
| Jun 25, 2019 | -31.23 |
| Jun 24, 2019 | -31.94 |
| Jun 21, 2019 | -32.32 |
| Jun 20, 2019 | -32.45 |
| Jun 19, 2019 | -33.48 |
| Jun 18, 2019 | -33.10 |
| Jun 17, 2019 | -32.32 |
| Jun 14, 2019 | -32.19 |
| Jun 13, 2019 | -33.94 |
| Jun 12, 2019 | -33.61 |
| Jun 11, 2019 | -31.94 |
| Jun 10, 2019 | -34.06 |
| Jun 7, 2019 | -33.87 |
| Jun 6, 2019 | -31.94 |
| Jun 5, 2019 | -32.71 |
| Jun 4, 2019 | -35.29 |
| Jun 3, 2019 | -34.52 |
| May 31, 2019 | -35.68 |
| May 30, 2019 | -33.61 |
| May 29, 2019 | -34.64 |
| May 28, 2019 | -35.55 |
| May 24, 2019 | -35.61 |
| May 23, 2019 | -36.97 |
| May 22, 2019 | -38.26 |
| May 21, 2019 | -39.29 |
| May 20, 2019 | -37.48 |
| May 17, 2019 | -38.97 |
| May 16, 2019 | -39.87 |
| May 15, 2019 | -38.13 |
| May 14, 2019 | -40.77 |
| May 13, 2019 | -57.10 |
| May 10, 2019 | -59.23 |
| May 9, 2019 | -62.71 |
| May 8, 2019 | -65.35 |
| May 7, 2019 | -62.58 |
| May 6, 2019 | -62.97 |
| May 3, 2019 | -63.48 |
| May 2, 2019 | -61.55 |
| May 1, 2019 | -61.35 |
| Apr 30, 2019 | -58.58 |
| Apr 29, 2019 | -60.00 |
| Apr 26, 2019 | -61.55 |
| Apr 25, 2019 | -60.97 |
| Apr 24, 2019 | -60.39 |
| Apr 23, 2019 | -59.74 |
| Apr 22, 2019 | -58.13 |
| Apr 18, 2019 | -59.42 |
| Apr 17, 2019 | -56.77 |
| Apr 16, 2019 | -57.48 |
| Apr 15, 2019 | -56.90 |
| Apr 12, 2019 | -58.19 |
| Apr 11, 2019 | -58.39 |
| Apr 10, 2019 | -59.74 |
| Apr 9, 2019 | -59.10 |
| Apr 8, 2019 | -61.93 |
| Apr 5, 2019 | -61.61 |
| Apr 4, 2019 | -61.03 |
| Apr 3, 2019 | -61.68 |
| Apr 2, 2019 | -62.00 |
| Apr 1, 2019 | -60.00 |
| Mar 29, 2019 | -64.52 |
| Mar 28, 2019 | -67.25 |
| Mar 27, 2019 | -66.76 |
| Mar 26, 2019 | -71.11 |
| Mar 25, 2019 | -72.86 |
| Mar 22, 2019 | -71.81 |
| Mar 21, 2019 | -73.98 |
| Mar 20, 2019 | -74.89 |
| Mar 19, 2019 | -73.49 |
| Mar 18, 2019 | -73.14 |
| Mar 15, 2019 | -70.41 |
| Mar 14, 2019 | -71.18 |
| Mar 13, 2019 | -70.20 |
| Mar 12, 2019 | -67.39 |
| Mar 11, 2019 | -73.14 |
| Mar 8, 2019 | -72.02 |
| Mar 7, 2019 | -73.00 |
| Mar 6, 2019 | -69.35 |
| Mar 5, 2019 | -76.23 |
| Mar 4, 2019 | -83.59 |
| Mar 1, 2019 | -79.59 |
| Feb 28, 2019 | -74.96 |
| Feb 27, 2019 | -72.23 |
| Feb 26, 2019 | -70.90 |
| Feb 25, 2019 | -68.86 |
| Feb 22, 2019 | -62.83 |
| Feb 21, 2019 | -59.61 |
| Feb 20, 2019 | -61.15 |
| Feb 19, 2019 | -57.50 |
| Feb 15, 2019 | -55.96 |
| Feb 14, 2019 | -54.49 |
| Feb 13, 2019 | -58.41 |
| Feb 12, 2019 | -53.23 |
| Feb 11, 2019 | -52.38 |
| Feb 8, 2019 | -52.03 |
| Feb 7, 2019 | -50.42 |
| Feb 6, 2019 | -156.66 |
| Feb 5, 2019 | -161.57 |
| Feb 4, 2019 | -165.43 |
| Feb 1, 2019 | -169.84 |
| Jan 31, 2019 | -176.51 |
| Jan 30, 2019 | -178.40 |
| Jan 29, 2019 | -169.14 |
| Jan 28, 2019 | -163.60 |
| Jan 25, 2019 | -173.98 |
| Jan 24, 2019 | -167.74 |
| Jan 23, 2019 | -160.80 |
| Jan 22, 2019 | -179.45 |
| Jan 18, 2019 | -180.29 |
| Jan 17, 2019 | -186.61 |
| Jan 16, 2019 | -187.31 |
| Jan 15, 2019 | -208.84 |
| Jan 14, 2019 | -217.88 |
| Jan 11, 2019 | -227.00 |
| Jan 10, 2019 | -215.50 |
| Jan 9, 2019 | -225.03 |
| Jan 8, 2019 | -221.60 |
| Jan 7, 2019 | -219.77 |
| Jan 4, 2019 | -208.76 |
| Jan 3, 2019 | -199.51 |
| Jan 2, 2019 | -202.80 |
| Dec 31, 2018 | -187.94 |
| Dec 28, 2018 | -207.73 |
| Dec 27, 2018 | -209.41 |
| Dec 26, 2018 | -216.60 |
| Dec 24, 2018 | -187.69 |
| Dec 21, 2018 | -184.57 |
| Dec 20, 2018 | -183.53 |
| Dec 19, 2018 | -178.26 |
| Dec 18, 2018 | -170.28 |
| Dec 17, 2018 | -179.38 |
| Dec 14, 2018 | -187.29 |
| Dec 13, 2018 | -188.33 |
| Dec 12, 2018 | -186.57 |
| Dec 11, 2018 | -189.36 |
| Dec 10, 2018 | -202.70 |
| Dec 7, 2018 | -205.18 |
| Dec 6, 2018 | -229.06 |
| Dec 4, 2018 | -227.54 |
| Dec 3, 2018 | -242.39 |
| Nov 30, 2018 | -249.02 |
| Nov 29, 2018 | -253.58 |
| Nov 28, 2018 | -266.35 |
| Nov 27, 2018 | -256.93 |
| Nov 26, 2018 | -269.63 |
| Nov 23, 2018 | -252.78 |
| Nov 21, 2018 | -254.06 |
| Nov 20, 2018 | -263.64 |
| Nov 19, 2018 | -266.59 |
| Nov 16, 2018 | -270.19 |
| Nov 15, 2018 | -247.67 |
| Nov 14, 2018 | -238.16 |
| Nov 13, 2018 | -255.09 |
| Nov 12, 2018 | -230.89 |
| Nov 9, 2018 | -242.32 |
| Nov 8, 2018 | -258.85 |
| Nov 7, 2018 | -251.10 |
| Nov 6, 2018 | -265.24 |
| Nov 5, 2018 | -275.06 |
| Nov 2, 2018 | -290.71 |
| Nov 1, 2018 | -280.33 |
| Oct 31, 2018 | -255.57 |
| Oct 30, 2018 | -254.37 |
| Oct 29, 2018 | -243.83 |
| Oct 26, 2018 | -264.44 |
| Oct 25, 2018 | -261.64 |
| Oct 24, 2018 | -250.06 |
| Oct 23, 2018 | -273.46 |
| Oct 22, 2018 | -281.53 |
| Oct 19, 2018 | -275.94 |
| Oct 18, 2018 | -283.53 |
| Oct 17, 2018 | -282.89 |
| Oct 16, 2018 | -285.36 |
| Oct 15, 2018 | -258.93 |
| Oct 12, 2018 | -273.70 |
| Oct 11, 2018 | -273.22 |
| Oct 10, 2018 | -276.34 |
| Oct 9, 2018 | -282.01 |
| Oct 8, 2018 | -298.30 |
| Oct 5, 2018 | -304.69 |
| Oct 4, 2018 | -311.16 |
| Oct 3, 2018 | -339.91 |
| Oct 2, 2018 | -339.99 |
| Oct 1, 2018 | -370.10 |
| Sep 28, 2018 | -399.10 |
| Sep 27, 2018 | -415.01 |
| Sep 26, 2018 | -416.28 |
| Sep 25, 2018 | -406.13 |
| Sep 24, 2018 | -419.74 |
| Sep 21, 2018 | -433.28 |
| Sep 20, 2018 | -437.34 |
| Sep 19, 2018 | -415.01 |
| Sep 18, 2018 | -418.48 |
| Sep 17, 2018 | -378.55 |
| Sep 14, 2018 | -418.05 |
| Sep 13, 2018 | -405.62 |
| Sep 12, 2018 | -428.46 |
| Sep 11, 2018 | -367.30 |
| Sep 10, 2018 | -346.15 |
| Sep 7, 2018 | -337.52 |
| Sep 6, 2018 | -335.41 |
| Sep 5, 2018 | -371.95 |
| Sep 4, 2018 | -379.14 |
| Aug 31, 2018 | -360.95 |
| Aug 30, 2018 | -338.79 |
| Aug 29, 2018 | -322.46 |
| Aug 28, 2018 | -323.73 |
| Aug 27, 2018 | -329.65 |
| Aug 24, 2018 | -324.33 |
| Aug 23, 2018 | -316.71 |
| Aug 22, 2018 | -325.51 |
| Aug 21, 2018 | -324.92 |
| Aug 20, 2018 | -323.39 |
| Aug 17, 2018 | -334.90 |
| Aug 16, 2018 | -328.30 |
| Aug 15, 2018 | -325.51 |
| Aug 14, 2018 | -330.08 |
| Aug 13, 2018 | -325.42 |
| Aug 10, 2018 | -322.38 |
| Aug 9, 2018 | -329.23 |
| Aug 8, 2018 | -329.82 |
| Aug 7, 2018 | -321.03 |
| Aug 6, 2018 | -318.23 |
| Aug 3, 2018 | -325.42 |
| Aug 2, 2018 | -339.72 |
| Aug 1, 2018 | -343.02 |
| Jul 31, 2018 | -340.06 |
| Jul 30, 2018 | -324.83 |
| Jul 27, 2018 | -322.80 |
| Jul 26, 2018 | -327.79 |
| Jul 25, 2018 | -320.52 |
| Jul 24, 2018 | -331.94 |
| Jul 23, 2018 | -339.81 |
| Jul 20, 2018 | -364.68 |
| Jul 19, 2018 | -373.13 |
| Jul 18, 2018 | -371.61 |
| Jul 17, 2018 | -363.66 |
| Jul 16, 2018 | -354.19 |
| Jul 13, 2018 | -358.25 |
| Jul 12, 2018 | -346.74 |
| Jul 11, 2018 | -356.98 |
| Jul 10, 2018 | -347.17 |
| Jul 9, 2018 | -358.75 |
| Jul 6, 2018 | -357.49 |
| Jul 5, 2018 | -329.49 |
| Jul 3, 2018 | -331.68 |
| Jul 2, 2018 | -307.49 |
| Jun 29, 2018 | -304.93 |
| Jun 28, 2018 | -297.40 |
| Jun 27, 2018 | -311.86 |
| Jun 26, 2018 | -327.18 |
| Jun 25, 2018 | -369.29 |
| Jun 22, 2018 | -360.04 |
| Jun 21, 2018 | -362.35 |
| Jun 20, 2018 | -305.27 |
| Jun 19, 2018 | -368.00 |
| Jun 18, 2018 | -251.44 |
| Jun 15, 2018 | -226.79 |
| Jun 14, 2018 | -211.30 |
| Jun 13, 2018 | -197.27 |
| Jun 12, 2018 | -206.08 |
| Jun 11, 2018 | -209.25 |
| Jun 8, 2018 | -205.91 |
| Jun 7, 2018 | -202.83 |
| Jun 6, 2018 | -201.97 |
| Jun 5, 2018 | -201.80 |
| Jun 4, 2018 | -194.96 |
| Jun 1, 2018 | -185.71 |
| May 31, 2018 | -184.69 |
| May 30, 2018 | -185.29 |
| May 29, 2018 | -174.33 |
| May 25, 2018 | -162.18 |
| May 24, 2018 | -164.15 |
| May 23, 2018 | -168.00 |
| May 22, 2018 | -176.30 |
| May 21, 2018 | -175.44 |
| May 18, 2018 | -187.34 |
| May 17, 2018 | -194.36 |
| May 16, 2018 | -201.12 |
| May 15, 2018 | -198.29 |
| May 14, 2018 | -185.20 |
| May 11, 2018 | -192.22 |
| May 10, 2018 | -191.96 |
| May 9, 2018 | -172.19 |
| May 8, 2018 | -147.46 |
| May 7, 2018 | -152.34 |
| May 4, 2018 | -161.49 |
| May 3, 2018 | -137.79 |
| May 2, 2018 | -132.57 |
| May 1, 2018 | -125.46 |
| Apr 30, 2018 | -122.55 |
| Apr 27, 2018 | -114.59 |
| Apr 26, 2018 | -114.85 |
| Apr 25, 2018 | -119.04 |
| Apr 24, 2018 | -111.09 |
| Apr 23, 2018 | -109.55 |
| Apr 20, 2018 | -106.81 |
| Apr 19, 2018 | -92.86 |
| Apr 18, 2018 | -91.92 |
| Apr 17, 2018 | -90.37 |
| Apr 16, 2018 | -88.24 |
| Apr 13, 2018 | -87.29 |
| Apr 12, 2018 | -86.18 |
| Apr 11, 2018 | -86.01 |
| Apr 10, 2018 | -85.33 |
| Apr 9, 2018 | -84.30 |
| Apr 6, 2018 | -81.65 |
| Apr 5, 2018 | -81.99 |
| Apr 4, 2018 | -77.02 |
| Apr 3, 2018 | -69.32 |
| Apr 2, 2018 | -62.73 |
| Mar 29, 2018 | -35.31 |
| Mar 28, 2018 | -33.85 |
| Mar 27, 2018 | -37.85 |
| Mar 26, 2018 | -40.02 |
| Mar 23, 2018 | -42.18 |
| Mar 22, 2018 | -38.89 |
| Mar 21, 2018 | -39.97 |
| Mar 20, 2018 | -39.50 |
| Mar 19, 2018 | -43.17 |
| Mar 16, 2018 | -45.05 |
| Mar 15, 2018 | -43.88 |
| Mar 14, 2018 | -123.87 |
| Mar 13, 2018 | -124.48 |
| Mar 12, 2018 | -129.04 |
| Mar 9, 2018 | -132.72 |
| Mar 8, 2018 | -129.84 |
| Mar 7, 2018 | -136.58 |
| Mar 6, 2018 | -143.83 |
| Mar 5, 2018 | -147.08 |
| Mar 2, 2018 | -156.16 |
| Mar 1, 2018 | -143.12 |
| Feb 28, 2018 | -136.53 |
| Feb 27, 2018 | -139.21 |
| Feb 26, 2018 | -141.05 |
| Feb 23, 2018 | -139.17 |
| Feb 22, 2018 | -129.47 |
| Feb 21, 2018 | -122.97 |
| Feb 20, 2018 | -112.33 |
| Feb 16, 2018 | -117.37 |
| Feb 15, 2018 | -123.68 |
| Feb 14, 2018 | -123.49 |
| Feb 13, 2018 | -122.41 |
| Feb 12, 2018 | -122.45 |
| Feb 9, 2018 | -120.80 |
| Feb 8, 2018 | -124.05 |
| Feb 7, 2018 | -123.06 |
| Feb 6, 2018 | -124.76 |
| Feb 5, 2018 | -124.52 |
| Feb 2, 2018 | -136.53 |
| Feb 1, 2018 | -128.57 |
| Jan 31, 2018 | -120.62 |
| Jan 30, 2018 | -105.93 |
| Jan 29, 2018 | -111.58 |
| Jan 26, 2018 | -106.49 |