Solid Biosciences (SLDB) EV to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | -245.35 Mn |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | -33,348.79 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -58,892.63 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -55,534.38 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 27.74 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 14.13 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -8,967.58 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 57.41 |
| 10 | Solid Biosciences | 713.77 Mn | 333.09 Mn | - | -1.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -1.94 |
| May 20, 2026 | -1.91 |
| May 19, 2026 | -1.68 |
| May 18, 2026 | -1.96 |
| May 15, 2026 | -2.21 |
| May 14, 2026 | -2.68 |
| May 13, 2026 | -2.50 |
| May 12, 2026 | -2.72 |
| May 11, 2026 | -2.70 |
| May 8, 2026 | -2.43 |
| May 7, 2026 | -2.31 |
| May 6, 2026 | -2.39 |
| May 5, 2026 | -2.20 |
| May 4, 2026 | -2.41 |
| May 1, 2026 | -2.34 |
| Apr 30, 2026 | -2.43 |
| Apr 29, 2026 | -2.29 |
| Apr 28, 2026 | -2.55 |
| Apr 27, 2026 | -2.58 |
| Apr 24, 2026 | -2.85 |
| Apr 23, 2026 | -3.04 |
| Apr 22, 2026 | -3.16 |
| Apr 21, 2026 | -3.00 |
| Apr 20, 2026 | -3.21 |
| Apr 17, 2026 | -3.30 |
| Apr 16, 2026 | -3.15 |
| Apr 15, 2026 | -3.10 |
| Apr 14, 2026 | -3.05 |
| Apr 13, 2026 | -3.15 |
| Apr 10, 2026 | -2.91 |
| Apr 9, 2026 | -2.96 |
| Apr 8, 2026 | -2.91 |
| Apr 7, 2026 | -2.73 |
| Apr 6, 2026 | -2.73 |
| Apr 2, 2026 | -2.57 |
| Apr 1, 2026 | -2.50 |
| Mar 31, 2026 | -2.39 |
| Mar 30, 2026 | -2.43 |
| Mar 27, 2026 | -2.78 |
| Mar 26, 2026 | -3.13 |
| Mar 25, 2026 | -2.85 |
| Mar 24, 2026 | -2.54 |
| Mar 23, 2026 | -2.79 |
| Mar 20, 2026 | -2.73 |
| Mar 19, 2026 | -2.78 |
| Mar 18, 2026 | -2.78 |
| Mar 17, 2026 | -3.14 |
| Mar 16, 2026 | -2.99 |
| Mar 13, 2026 | -2.89 |
| Mar 12, 2026 | -3.11 |
| Mar 11, 2026 | -3.12 |
| Mar 10, 2026 | -3.38 |
| Mar 9, 2026 | -3.29 |
| Mar 6, 2026 | -2.58 |
| Mar 5, 2026 | -1.94 |
| Mar 4, 2026 | -2.24 |
| Mar 3, 2026 | -2.13 |
| Mar 2, 2026 | -2.27 |
| Feb 27, 2026 | -2.27 |
| Feb 26, 2026 | -2.32 |
| Feb 25, 2026 | -2.33 |
| Feb 24, 2026 | -2.26 |
| Feb 23, 2026 | -2.08 |
| Feb 20, 2026 | -1.99 |
| Feb 19, 2026 | -2.09 |
| Feb 18, 2026 | -2.11 |
| Feb 17, 2026 | -1.88 |
| Feb 13, 2026 | -2.26 |
| Feb 12, 2026 | -2.20 |
| Feb 11, 2026 | -2.38 |
| Feb 10, 2026 | -2.68 |
| Feb 9, 2026 | -2.64 |
| Feb 6, 2026 | -2.45 |
| Feb 5, 2026 | -2.29 |
| Feb 4, 2026 | -2.45 |
| Feb 3, 2026 | -2.46 |
| Feb 2, 2026 | -2.40 |
| Jan 30, 2026 | -2.41 |
| Jan 29, 2026 | -2.49 |
| Jan 28, 2026 | -2.46 |
| Jan 27, 2026 | -2.48 |
| Jan 26, 2026 | -2.41 |
| Jan 23, 2026 | -2.49 |
| Jan 22, 2026 | -2.64 |
| Jan 21, 2026 | -2.25 |
| Jan 20, 2026 | -1.94 |
| Jan 16, 2026 | -1.86 |
| Jan 15, 2026 | -1.97 |
| Jan 14, 2026 | -2.05 |
| Jan 13, 2026 | -1.69 |
| Jan 12, 2026 | -1.73 |
| Jan 9, 2026 | -1.76 |
| Jan 8, 2026 | -1.77 |
| Jan 7, 2026 | -1.94 |
| Jan 6, 2026 | -1.87 |
| Jan 5, 2026 | -1.78 |
| Jan 2, 2026 | -1.85 |
| Dec 31, 2025 | -1.96 |
| Dec 30, 2025 | -2.28 |
| Dec 29, 2025 | -2.27 |
| Dec 26, 2025 | -2.38 |
| Dec 24, 2025 | -2.42 |
| Dec 23, 2025 | -2.42 |
| Dec 22, 2025 | -2.48 |
| Dec 19, 2025 | -2.45 |
| Dec 18, 2025 | -1.98 |
| Dec 17, 2025 | -2.05 |
| Dec 16, 2025 | -2.36 |
| Dec 15, 2025 | -2.28 |
| Dec 12, 2025 | -2.40 |
| Dec 11, 2025 | -2.40 |
| Dec 10, 2025 | -2.40 |
| Dec 9, 2025 | -2.31 |
| Dec 8, 2025 | -2.28 |
| Dec 5, 2025 | -2.33 |
| Dec 4, 2025 | -2.43 |
| Dec 3, 2025 | -1.91 |
| Dec 2, 2025 | -1.85 |
| Dec 1, 2025 | -1.93 |
| Nov 28, 2025 | -2.08 |
| Nov 26, 2025 | -2.03 |
| Nov 25, 2025 | -1.89 |
| Nov 24, 2025 | -1.71 |
| Nov 21, 2025 | -1.56 |
| Nov 20, 2025 | -1.39 |
| Nov 19, 2025 | -1.41 |
| Nov 18, 2025 | -1.40 |
| Nov 17, 2025 | -1.31 |
| Nov 14, 2025 | -1.24 |
| Nov 13, 2025 | -1.28 |
| Nov 12, 2025 | -1.59 |
| Nov 11, 2025 | -1.44 |
| Nov 10, 2025 | -1.17 |
| Nov 7, 2025 | -1.11 |
| Nov 6, 2025 | -1.22 |
| Nov 5, 2025 | -1.02 |
| Nov 4, 2025 | -1.35 |
| Nov 3, 2025 | -1.92 |
| Oct 31, 2025 | -2.06 |
| Oct 30, 2025 | -2.00 |
| Oct 29, 2025 | -2.13 |
| Oct 28, 2025 | -2.43 |
| Oct 27, 2025 | -2.42 |
| Oct 24, 2025 | -2.22 |
| Oct 23, 2025 | -2.15 |
| Oct 22, 2025 | -2.23 |
| Oct 21, 2025 | -2.50 |
| Oct 20, 2025 | -2.60 |
| Oct 17, 2025 | -2.40 |
| Oct 16, 2025 | -2.60 |
| Oct 15, 2025 | -2.72 |
| Oct 14, 2025 | -2.65 |
| Oct 13, 2025 | -2.50 |
| Oct 10, 2025 | -2.46 |
| Oct 9, 2025 | -2.77 |
| Oct 8, 2025 | -2.71 |
| Oct 7, 2025 | -2.15 |
| Oct 6, 2025 | -2.12 |
| Oct 3, 2025 | -2.42 |
| Oct 2, 2025 | -2.31 |
| Oct 1, 2025 | -2.40 |
| Sep 30, 2025 | -2.61 |
| Sep 29, 2025 | -2.39 |
| Sep 26, 2025 | -2.53 |
| Sep 25, 2025 | -2.35 |
| Sep 24, 2025 | -2.59 |
| Sep 23, 2025 | -1.90 |
| Sep 22, 2025 | -1.78 |
| Sep 19, 2025 | -1.74 |
| Sep 18, 2025 | -1.98 |
| Sep 17, 2025 | -2.01 |
| Sep 16, 2025 | -1.96 |
| Sep 15, 2025 | -2.02 |
| Sep 12, 2025 | -1.94 |
| Sep 11, 2025 | -1.88 |
| Sep 10, 2025 | -1.83 |
| Sep 9, 2025 | -1.65 |
| Sep 8, 2025 | -1.75 |
| Sep 5, 2025 | -2.03 |
| Sep 4, 2025 | -2.07 |
| Sep 3, 2025 | -2.22 |
| Sep 2, 2025 | -1.97 |
| Aug 29, 2025 | -2.01 |
| Aug 28, 2025 | -2.12 |
| Aug 27, 2025 | -2.12 |
| Aug 26, 2025 | -2.19 |
| Aug 25, 2025 | -2.10 |
| Aug 22, 2025 | -2.36 |
| Aug 21, 2025 | -2.15 |
| Aug 20, 2025 | -2.15 |
| Aug 19, 2025 | -2.26 |
| Aug 18, 2025 | -2.43 |
| Aug 15, 2025 | -2.49 |
| Aug 14, 2025 | -2.54 |
| Aug 13, 2025 | -2.93 |
| Aug 12, 2025 | -2.44 |
| Aug 11, 2025 | -2.47 |
| Aug 8, 2025 | -2.63 |
| Aug 7, 2025 | -2.56 |
| Aug 6, 2025 | -2.80 |
| Aug 5, 2025 | -2.95 |
| Aug 4, 2025 | -3.04 |
| Aug 1, 2025 | -3.05 |
| Jul 31, 2025 | -3.05 |
| Jul 30, 2025 | -3.23 |
| Jul 29, 2025 | -3.23 |
| Jul 28, 2025 | -3.19 |
| Jul 25, 2025 | -3.18 |
| Jul 24, 2025 | -2.93 |
| Jul 23, 2025 | -2.99 |
| Jul 22, 2025 | -2.59 |
| Jul 21, 2025 | -2.69 |
| Jul 18, 2025 | -2.71 |
| Jul 17, 2025 | -2.25 |
| Jul 16, 2025 | -2.09 |
| Jul 15, 2025 | -1.94 |
| Jul 14, 2025 | -2.01 |
| Jul 11, 2025 | -1.84 |
| Jul 10, 2025 | -1.97 |
| Jul 9, 2025 | -2.04 |
| Jul 8, 2025 | -1.83 |
| Jul 7, 2025 | -1.58 |
| Jul 3, 2025 | -1.67 |
| Jul 2, 2025 | -1.55 |
| Jul 1, 2025 | -1.34 |
| Jun 30, 2025 | -1.55 |
| Jun 27, 2025 | -0.96 |
| Jun 26, 2025 | -1.02 |
| Jun 25, 2025 | -0.97 |
| Jun 24, 2025 | -1.05 |
| Jun 23, 2025 | -0.83 |
| Jun 20, 2025 | -1.01 |
| Jun 18, 2025 | -0.92 |
| Jun 17, 2025 | -0.89 |
| Jun 16, 2025 | -1.15 |
| Jun 13, 2025 | -0.83 |
| Jun 12, 2025 | -0.87 |
| Jun 11, 2025 | -0.89 |
| Jun 10, 2025 | -1.03 |
| Jun 9, 2025 | -0.90 |
| Jun 6, 2025 | -0.85 |
| Jun 5, 2025 | -0.67 |
| Jun 4, 2025 | -0.41 |
| Jun 3, 2025 | -0.20 |
| Jun 2, 2025 | -0.23 |
| May 30, 2025 | -0.02 |
| May 29, 2025 | -0.08 |
| May 28, 2025 | -0.05 |
| May 27, 2025 | 0.08 |
| May 23, 2025 | 0.23 |
| May 22, 2025 | 0.18 |
| May 21, 2025 | 0.30 |
| May 20, 2025 | 0.14 |
| May 19, 2025 | 0.17 |
| May 16, 2025 | 0.25 |
| May 15, 2025 | 0.36 |
| May 14, 2025 | 0.39 |
| May 13, 2025 | 0.24 |
| May 12, 2025 | 0.17 |
| May 9, 2025 | 0.26 |
| May 8, 2025 | 0.25 |
| May 7, 2025 | 0.36 |
| May 6, 2025 | -0.12 |
| May 5, 2025 | -0.66 |
| May 2, 2025 | -0.71 |
| May 1, 2025 | -0.30 |
| Apr 30, 2025 | -0.08 |
| Apr 29, 2025 | 0.08 |
| Apr 28, 2025 | -0.03 |
| Apr 25, 2025 | -0.08 |
| Apr 24, 2025 | -0.31 |
| Apr 23, 2025 | -0.24 |
| Apr 22, 2025 | -0.16 |
| Apr 21, 2025 | 0.09 |
| Apr 17, 2025 | 0.39 |
| Apr 16, 2025 | 0.41 |
| Apr 15, 2025 | 0.30 |
| Apr 14, 2025 | 0.29 |
| Apr 11, 2025 | 0.30 |
| Apr 10, 2025 | 0.31 |
| Apr 9, 2025 | 0.27 |
| Apr 8, 2025 | 0.31 |
| Apr 7, 2025 | 0.15 |
| Apr 4, 2025 | 0.04 |
| Apr 3, 2025 | -0.14 |
| Apr 2, 2025 | -0.32 |
| Apr 1, 2025 | -0.17 |
| Mar 31, 2025 | -0.33 |
| Mar 28, 2025 | -0.96 |
| Mar 27, 2025 | -0.98 |
| Mar 26, 2025 | -0.94 |
| Mar 25, 2025 | -1.03 |
| Mar 24, 2025 | -1.15 |
| Mar 21, 2025 | -1.08 |
| Mar 20, 2025 | -1.12 |
| Mar 19, 2025 | -1.16 |
| Mar 18, 2025 | -1.21 |
| Mar 17, 2025 | -1.39 |
| Mar 14, 2025 | -1.28 |
| Mar 13, 2025 | -1.30 |
| Mar 12, 2025 | -1.54 |
| Mar 11, 2025 | -1.49 |
| Mar 10, 2025 | -1.28 |
| Mar 7, 2025 | -1.41 |
| Mar 6, 2025 | -1.44 |
| Mar 5, 2025 | -1.55 |
| Mar 4, 2025 | -1.36 |
| Mar 3, 2025 | -1.29 |
| Feb 28, 2025 | -1.48 |
| Feb 27, 2025 | -1.37 |
| Feb 26, 2025 | -1.36 |
| Feb 25, 2025 | -1.36 |
| Feb 24, 2025 | -1.48 |
| Feb 21, 2025 | -1.56 |
| Feb 20, 2025 | -1.65 |
| Feb 19, 2025 | -1.84 |
| Feb 18, 2025 | -1.36 |
| Feb 14, 2025 | -0.84 |
| Feb 13, 2025 | -0.81 |
| Feb 12, 2025 | -0.64 |
| Feb 11, 2025 | -0.54 |
| Feb 10, 2025 | -0.60 |
| Feb 7, 2025 | -0.37 |
| Feb 6, 2025 | -0.48 |
| Feb 5, 2025 | -0.44 |
| Feb 4, 2025 | -0.44 |
| Feb 3, 2025 | -0.48 |
| Jan 31, 2025 | -0.50 |
| Jan 30, 2025 | -0.55 |
| Jan 29, 2025 | -0.56 |
| Jan 28, 2025 | -0.54 |
| Jan 27, 2025 | -0.48 |
| Jan 24, 2025 | -0.51 |
| Jan 23, 2025 | -0.42 |
| Jan 22, 2025 | -0.47 |
| Jan 21, 2025 | -0.53 |
| Jan 17, 2025 | -0.53 |
| Jan 16, 2025 | -0.52 |
| Jan 15, 2025 | -0.48 |
| Jan 14, 2025 | -0.46 |
| Jan 13, 2025 | -0.55 |
| Jan 10, 2025 | -0.70 |
| Jan 8, 2025 | -0.84 |
| Jan 7, 2025 | -0.80 |
| Jan 6, 2025 | -0.87 |
| Jan 3, 2025 | -0.89 |
| Jan 2, 2025 | -0.79 |
| Dec 31, 2024 | -0.83 |
| Dec 30, 2024 | 0.08 |
| Dec 27, 2024 | 0.01 |
| Dec 26, 2024 | -0.05 |
| Dec 24, 2024 | 0.03 |
| Dec 23, 2024 | 0.07 |
| Dec 20, 2024 | 0.04 |
| Dec 19, 2024 | 0.11 |
| Dec 18, 2024 | 0.10 |
| Dec 17, 2024 | -0.09 |
| Dec 16, 2024 | -0.15 |
| Dec 13, 2024 | -0.28 |
| Dec 12, 2024 | -0.18 |
| Dec 11, 2024 | -0.33 |
| Dec 10, 2024 | -0.34 |
| Dec 9, 2024 | -0.37 |
| Dec 6, 2024 | -0.34 |
| Dec 5, 2024 | -0.30 |
| Dec 4, 2024 | -0.40 |
| Dec 3, 2024 | -0.40 |
| Dec 2, 2024 | -0.66 |
| Nov 29, 2024 | -0.62 |
| Nov 27, 2024 | -0.62 |
| Nov 26, 2024 | -0.66 |
| Nov 25, 2024 | -0.69 |
| Nov 22, 2024 | -0.50 |
| Nov 21, 2024 | -0.42 |
| Nov 20, 2024 | -0.30 |
| Nov 19, 2024 | -0.37 |
| Nov 18, 2024 | -0.32 |
| Nov 15, 2024 | -0.26 |
| Nov 14, 2024 | -0.46 |
| Nov 13, 2024 | -0.56 |
| Nov 12, 2024 | -0.54 |
| Nov 11, 2024 | -0.75 |
| Nov 8, 2024 | -0.70 |
| Nov 7, 2024 | -0.65 |
| Nov 6, 2024 | -0.82 |
| Nov 5, 2024 | -0.73 |
| Nov 4, 2024 | -0.61 |
| Nov 1, 2024 | -0.65 |
| Oct 31, 2024 | -0.55 |
| Oct 30, 2024 | -0.64 |
| Oct 29, 2024 | -0.62 |
| Oct 28, 2024 | -0.68 |
| Oct 25, 2024 | -0.63 |
| Oct 24, 2024 | -0.58 |
| Oct 23, 2024 | -0.59 |
| Oct 22, 2024 | -0.62 |
| Oct 21, 2024 | -0.68 |
| Oct 18, 2024 | -1.01 |
| Oct 17, 2024 | -0.89 |
| Oct 16, 2024 | -1.19 |
| Oct 15, 2024 | -1.03 |
| Oct 14, 2024 | -0.80 |
| Oct 11, 2024 | -0.78 |
| Oct 10, 2024 | -0.78 |
| Oct 9, 2024 | -1.15 |
| Oct 8, 2024 | -1.22 |
| Oct 7, 2024 | -1.01 |
| Oct 4, 2024 | -1.01 |
| Oct 3, 2024 | -1.06 |
| Oct 2, 2024 | -1.02 |
| Oct 1, 2024 | -1.09 |
| Sep 30, 2024 | -1.17 |
| Sep 27, 2024 | -1.14 |
| Sep 26, 2024 | -1.24 |
| Sep 25, 2024 | -1.36 |
| Sep 24, 2024 | -1.43 |
| Sep 23, 2024 | -1.41 |
| Sep 20, 2024 | -1.52 |
| Sep 19, 2024 | -1.58 |
| Sep 18, 2024 | -1.18 |
| Sep 17, 2024 | -1.29 |
| Sep 16, 2024 | -1.36 |
| Sep 13, 2024 | -1.55 |
| Sep 12, 2024 | -1.45 |
| Sep 11, 2024 | -1.34 |
| Sep 10, 2024 | -1.52 |
| Sep 9, 2024 | -1.69 |
| Sep 6, 2024 | -1.63 |
| Sep 5, 2024 | -1.82 |
| Sep 4, 2024 | -1.82 |
| Sep 3, 2024 | -1.80 |
| Aug 30, 2024 | -2.02 |
| Aug 29, 2024 | -2.07 |
| Aug 28, 2024 | -1.94 |
| Aug 27, 2024 | -2.12 |
| Aug 26, 2024 | -2.27 |
| Aug 23, 2024 | -2.32 |
| Aug 22, 2024 | -2.26 |
| Aug 21, 2024 | -2.50 |
| Aug 20, 2024 | -2.21 |
| Aug 19, 2024 | -2.19 |
| Aug 16, 2024 | -1.99 |
| Aug 15, 2024 | -2.02 |
| Aug 14, 2024 | -1.75 |
| Aug 13, 2024 | -1.25 |
| Aug 12, 2024 | -1.18 |
| Aug 9, 2024 | -1.29 |
| Aug 8, 2024 | -1.32 |
| Aug 7, 2024 | -1.20 |
| Aug 6, 2024 | -1.58 |
| Aug 5, 2024 | -1.46 |
| Aug 2, 2024 | -1.51 |
| Aug 1, 2024 | -1.88 |
| Jul 31, 2024 | -2.02 |
| Jul 30, 2024 | -2.13 |
| Jul 29, 2024 | -2.29 |
| Jul 26, 2024 | -2.19 |
| Jul 25, 2024 | -2.08 |
| Jul 24, 2024 | -1.98 |
| Jul 23, 2024 | -2.15 |
| Jul 22, 2024 | -1.93 |
| Jul 19, 2024 | -1.69 |
| Jul 18, 2024 | -1.49 |
| Jul 17, 2024 | -2.01 |
| Jul 16, 2024 | -2.35 |
| Jul 15, 2024 | -1.85 |
| Jul 12, 2024 | -1.54 |
| Jul 11, 2024 | -1.67 |
| Jul 10, 2024 | -1.11 |
| Jul 9, 2024 | -0.95 |
| Jul 8, 2024 | -0.99 |
| Jul 5, 2024 | -0.58 |
| Jul 3, 2024 | -0.62 |
| Jul 2, 2024 | -0.62 |
| Jul 1, 2024 | -0.77 |
| Jun 28, 2024 | -0.11 |
| Jun 27, 2024 | -0.14 |
| Jun 26, 2024 | -0.12 |
| Jun 25, 2024 | -0.16 |
| Jun 24, 2024 | -0.50 |
| Jun 21, 2024 | -0.44 |
| Jun 20, 2024 | -0.37 |
| Jun 18, 2024 | -0.58 |
| Jun 17, 2024 | -0.85 |
| Jun 14, 2024 | -1.03 |
| Jun 13, 2024 | -1.28 |
| Jun 12, 2024 | -1.04 |
| Jun 11, 2024 | -0.87 |
| Jun 10, 2024 | -1.00 |
| Jun 7, 2024 | -1.10 |
| Jun 6, 2024 | -0.96 |
| Jun 5, 2024 | -0.98 |
| Jun 4, 2024 | -1.01 |
| Jun 3, 2024 | -1.17 |
| May 31, 2024 | -1.18 |
| May 30, 2024 | -0.92 |
| May 29, 2024 | -0.89 |
| May 28, 2024 | -0.89 |
| May 24, 2024 | -0.99 |
| May 23, 2024 | -0.99 |
| May 22, 2024 | -1.23 |
| May 21, 2024 | -1.28 |
| May 20, 2024 | -1.53 |
| May 17, 2024 | -1.46 |
| May 16, 2024 | -1.61 |
| May 15, 2024 | -1.77 |
| May 14, 2024 | -1.88 |
| May 13, 2024 | -1.79 |
| May 10, 2024 | -2.06 |
| May 9, 2024 | -2.04 |
| May 8, 2024 | -2.00 |
| May 7, 2024 | -2.07 |
| May 6, 2024 | -1.90 |
| May 3, 2024 | -1.94 |
| May 2, 2024 | -1.99 |
| May 1, 2024 | -1.71 |
| Apr 30, 2024 | -1.43 |
| Apr 29, 2024 | -1.40 |
| Apr 26, 2024 | -1.48 |
| Apr 25, 2024 | -1.29 |
| Apr 24, 2024 | -1.39 |
| Apr 23, 2024 | -1.53 |
| Apr 22, 2024 | -1.50 |
| Apr 19, 2024 | -1.36 |
| Apr 18, 2024 | -1.59 |
| Apr 17, 2024 | -1.89 |
| Apr 16, 2024 | -1.82 |
| Apr 15, 2024 | -1.90 |
| Apr 12, 2024 | -2.05 |
| Apr 11, 2024 | -2.17 |
| Apr 10, 2024 | -2.24 |
| Apr 9, 2024 | -2.54 |
| Apr 8, 2024 | -2.68 |
| Apr 5, 2024 | -2.79 |
| Apr 4, 2024 | -2.88 |
| Apr 3, 2024 | -2.94 |
| Apr 2, 2024 | -2.76 |
| Apr 1, 2024 | -2.90 |
| Mar 28, 2024 | -1.48 |
| Mar 27, 2024 | -1.67 |
| Mar 26, 2024 | -1.53 |
| Mar 25, 2024 | -1.53 |
| Mar 22, 2024 | -1.57 |
| Mar 21, 2024 | -1.33 |
| Mar 20, 2024 | -1.47 |
| Mar 19, 2024 | -1.77 |
| Mar 18, 2024 | -1.48 |
| Mar 15, 2024 | -1.43 |
| Mar 14, 2024 | -1.26 |
| Mar 13, 2024 | -1.25 |
| Mar 12, 2024 | -1.08 |
| Mar 11, 2024 | -1.08 |
| Mar 8, 2024 | -1.02 |
| Mar 7, 2024 | -0.82 |
| Mar 6, 2024 | -0.67 |
| Mar 5, 2024 | -0.68 |
| Mar 4, 2024 | -0.72 |
| Mar 1, 2024 | -0.74 |
| Feb 29, 2024 | -0.66 |
| Feb 28, 2024 | -0.67 |
| Feb 27, 2024 | -0.80 |
| Feb 26, 2024 | -0.68 |
| Feb 23, 2024 | -0.79 |
| Feb 22, 2024 | -0.68 |
| Feb 21, 2024 | -0.79 |
| Feb 20, 2024 | -0.81 |
| Feb 16, 2024 | -0.79 |
| Feb 15, 2024 | -0.75 |
| Feb 14, 2024 | -0.61 |
| Feb 13, 2024 | -0.34 |
| Feb 12, 2024 | -0.38 |
| Feb 9, 2024 | -0.32 |
| Feb 8, 2024 | -0.21 |
| Feb 7, 2024 | -0.21 |
| Feb 6, 2024 | -0.25 |
| Feb 5, 2024 | -0.11 |
| Feb 2, 2024 | -0.17 |
| Feb 1, 2024 | -0.18 |
| Jan 31, 2024 | -0.14 |
| Jan 30, 2024 | -0.39 |
| Jan 29, 2024 | -0.36 |
| Jan 26, 2024 | -0.37 |
| Jan 25, 2024 | -0.39 |
| Jan 24, 2024 | -0.32 |
| Jan 23, 2024 | -0.33 |
| Jan 22, 2024 | -0.34 |
| Jan 19, 2024 | -0.39 |
| Jan 18, 2024 | -0.27 |
| Jan 17, 2024 | -0.38 |
| Jan 16, 2024 | -0.37 |
| Jan 12, 2024 | -0.31 |
| Jan 11, 2024 | -0.31 |
| Jan 10, 2024 | -0.39 |
| Jan 9, 2024 | -0.38 |
| Jan 8, 2024 | 0.06 |
| Jan 5, 2024 | 0.14 |
| Jan 4, 2024 | 0.15 |
| Jan 3, 2024 | 0.10 |
| Jan 2, 2024 | -0.01 |
| Dec 29, 2023 | 0.20 |
| Dec 28, 2023 | 0.09 |
| Dec 27, 2023 | 0.13 |
| Dec 26, 2023 | 0.19 |
| Dec 22, 2023 | 0.34 |
| Dec 21, 2023 | 0.42 |
| Dec 20, 2023 | 0.42 |
| Dec 19, 2023 | 0.34 |
| Dec 18, 2023 | 0.42 |
| Dec 15, 2023 | 0.37 |
| Dec 14, 2023 | 0.42 |
| Dec 13, 2023 | 0.53 |
| Dec 12, 2023 | 0.58 |
| Dec 11, 2023 | 0.57 |
| Dec 8, 2023 | 0.40 |
| Dec 7, 2023 | 0.27 |
| Dec 6, 2023 | 0.70 |
| Dec 5, 2023 | 0.64 |
| Dec 4, 2023 | 0.69 |
| Dec 1, 2023 | 0.77 |
| Nov 30, 2023 | 0.81 |
| Nov 29, 2023 | 0.83 |
| Nov 28, 2023 | 0.81 |
| Nov 27, 2023 | 0.76 |
| Nov 24, 2023 | 0.81 |
| Nov 22, 2023 | 0.84 |
| Nov 21, 2023 | 0.88 |
| Nov 20, 2023 | 0.89 |
| Nov 17, 2023 | 0.85 |
| Nov 16, 2023 | 0.82 |
| Nov 15, 2023 | 0.82 |
| Nov 14, 2023 | 0.93 |
| Nov 13, 2023 | 0.93 |
| Nov 10, 2023 | 0.92 |
| Nov 9, 2023 | 0.93 |
| Nov 8, 2023 | 0.81 |
| Nov 7, 2023 | 0.81 |
| Nov 6, 2023 | 0.82 |
| Nov 3, 2023 | 0.80 |
| Nov 2, 2023 | 0.78 |
| Nov 1, 2023 | 0.89 |
| Oct 31, 2023 | 0.91 |
| Oct 30, 2023 | 0.94 |
| Oct 27, 2023 | 0.98 |
| Oct 26, 2023 | 0.96 |
| Oct 25, 2023 | 0.95 |
| Oct 24, 2023 | 0.93 |
| Oct 23, 2023 | 0.93 |
| Oct 20, 2023 | 0.94 |
| Oct 19, 2023 | 0.93 |
| Oct 18, 2023 | 0.93 |
| Oct 17, 2023 | 0.91 |
| Oct 16, 2023 | 0.94 |
| Oct 13, 2023 | 0.93 |
| Oct 12, 2023 | 0.92 |
| Oct 11, 2023 | 0.90 |
| Oct 10, 2023 | 0.88 |
| Oct 9, 2023 | 0.90 |
| Oct 6, 2023 | 0.88 |
| Oct 5, 2023 | 0.90 |
| Oct 4, 2023 | 0.89 |
| Oct 3, 2023 | 0.89 |
| Oct 2, 2023 | 0.87 |
| Sep 29, 2023 | 1.00 |
| Sep 28, 2023 | 1.01 |
| Sep 27, 2023 | 1.01 |
| Sep 26, 2023 | 0.99 |
| Sep 25, 2023 | 0.96 |
| Sep 22, 2023 | 0.96 |
| Sep 21, 2023 | 0.96 |
| Sep 20, 2023 | 0.94 |
| Sep 19, 2023 | 0.94 |
| Sep 18, 2023 | 0.92 |
| Sep 15, 2023 | 0.90 |
| Sep 14, 2023 | 0.87 |
| Sep 13, 2023 | 0.86 |
| Sep 12, 2023 | 0.86 |
| Sep 11, 2023 | 0.86 |
| Sep 8, 2023 | 0.88 |
| Sep 7, 2023 | 0.86 |
| Sep 6, 2023 | 0.84 |
| Sep 5, 2023 | 0.82 |
| Sep 1, 2023 | 0.81 |
| Aug 31, 2023 | 0.81 |
| Aug 30, 2023 | 0.81 |
| Aug 29, 2023 | 0.80 |
| Aug 28, 2023 | 0.79 |
| Aug 25, 2023 | 0.78 |
| Aug 24, 2023 | 0.79 |
| Aug 23, 2023 | 0.79 |
| Aug 22, 2023 | 0.80 |
| Aug 21, 2023 | 0.78 |
| Aug 18, 2023 | 0.78 |
| Aug 17, 2023 | 0.79 |
| Aug 16, 2023 | 0.78 |
| Aug 15, 2023 | 0.78 |
| Aug 14, 2023 | 0.77 |
| Aug 11, 2023 | 0.78 |
| Aug 10, 2023 | 0.77 |
| Aug 9, 2023 | 0.79 |
| Aug 8, 2023 | 0.77 |
| Aug 7, 2023 | 0.79 |
| Aug 4, 2023 | 0.78 |
| Aug 3, 2023 | 0.76 |
| Aug 2, 2023 | 0.74 |
| Aug 1, 2023 | 0.72 |
| Jul 31, 2023 | 0.68 |
| Jul 28, 2023 | 0.67 |
| Jul 27, 2023 | 0.68 |
| Jul 26, 2023 | 0.64 |
| Jul 25, 2023 | 0.64 |
| Jul 24, 2023 | 0.65 |
| Jul 21, 2023 | 0.61 |
| Jul 20, 2023 | 0.61 |
| Jul 19, 2023 | 0.62 |
| Jul 18, 2023 | 0.62 |
| Jul 17, 2023 | 0.59 |
| Jul 14, 2023 | 0.58 |
| Jul 13, 2023 | 0.54 |
| Jul 12, 2023 | 0.55 |
| Jul 11, 2023 | 0.53 |
| Jul 10, 2023 | 0.52 |
| Jul 7, 2023 | 0.51 |
| Jul 6, 2023 | 0.51 |
| Jul 5, 2023 | 0.51 |
| Jul 3, 2023 | 0.52 |
| Jun 30, 2023 | 0.52 |
| Jun 29, 2023 | 0.85 |
| Jun 28, 2023 | 0.85 |
| Jun 27, 2023 | 0.84 |
| Jun 26, 2023 | 0.83 |
| Jun 23, 2023 | 0.78 |
| Jun 22, 2023 | 0.78 |
| Jun 21, 2023 | 0.66 |
| Jun 20, 2023 | 0.52 |
| Jun 16, 2023 | 0.49 |
| Jun 15, 2023 | 0.63 |
| Jun 14, 2023 | 0.66 |
| Jun 13, 2023 | 0.65 |
| Jun 12, 2023 | 0.63 |
| Jun 9, 2023 | 0.62 |
| Jun 8, 2023 | 0.62 |
| Jun 7, 2023 | 0.63 |
| Jun 6, 2023 | 0.61 |
| Jun 5, 2023 | 0.63 |
| Jun 2, 2023 | 0.63 |
| Jun 1, 2023 | 0.63 |
| May 31, 2023 | 0.65 |
| May 30, 2023 | 0.66 |
| May 26, 2023 | 0.65 |
| May 25, 2023 | 0.68 |
| May 24, 2023 | 0.68 |
| May 23, 2023 | 0.65 |
| May 22, 2023 | 0.67 |
| May 19, 2023 | 0.68 |
| May 18, 2023 | 0.67 |
| May 17, 2023 | 0.65 |
| May 16, 2023 | 0.63 |
| May 15, 2023 | 0.63 |
| May 12, 2023 | 0.62 |
| May 11, 2023 | 0.60 |
| May 10, 2023 | 0.64 |
| May 9, 2023 | 0.70 |
| May 8, 2023 | 0.80 |
| May 5, 2023 | 0.81 |
| May 4, 2023 | 0.81 |
| May 3, 2023 | 0.82 |
| May 2, 2023 | 0.83 |
| May 1, 2023 | 0.82 |
| Apr 28, 2023 | 0.90 |
| Apr 27, 2023 | 0.91 |
| Apr 26, 2023 | 0.94 |
| Apr 25, 2023 | 0.97 |
| Apr 24, 2023 | 0.92 |
| Apr 21, 2023 | 0.91 |
| Apr 20, 2023 | 0.89 |
| Apr 19, 2023 | 0.91 |
| Apr 18, 2023 | 0.89 |
| Apr 17, 2023 | 0.87 |
| Apr 14, 2023 | 0.87 |
| Apr 13, 2023 | 0.81 |
| Apr 12, 2023 | 0.83 |
| Apr 11, 2023 | 0.91 |
| Apr 10, 2023 | 0.93 |
| Apr 6, 2023 | 0.92 |
| Apr 5, 2023 | 0.95 |
| Apr 4, 2023 | 0.93 |
| Apr 3, 2023 | 0.93 |
| Mar 31, 2023 | 0.93 |
| Mar 30, 2023 | 1.78 |
| Mar 29, 2023 | 1.79 |
| Mar 28, 2023 | 1.83 |
| Mar 27, 2023 | 1.83 |
| Mar 24, 2023 | 1.85 |
| Mar 23, 2023 | 1.84 |
| Mar 22, 2023 | 1.84 |
| Mar 21, 2023 | 1.86 |
| Mar 20, 2023 | 1.85 |
| Mar 17, 2023 | 1.81 |
| Mar 16, 2023 | 1.77 |
| Mar 15, 2023 | 1.75 |
| Mar 14, 2023 | 1.74 |
| Mar 13, 2023 | 1.71 |
| Mar 10, 2023 | 1.75 |
| Mar 9, 2023 | 1.72 |
| Mar 8, 2023 | 1.71 |
| Mar 7, 2023 | 1.70 |
| Mar 6, 2023 | 1.72 |
| Mar 3, 2023 | 1.71 |
| Mar 2, 2023 | 1.71 |
| Mar 1, 2023 | 1.69 |
| Feb 28, 2023 | 1.68 |
| Feb 27, 2023 | 1.68 |
| Feb 24, 2023 | 1.65 |
| Feb 23, 2023 | 1.62 |
| Feb 22, 2023 | 1.59 |
| Feb 21, 2023 | 1.58 |
| Feb 17, 2023 | 1.57 |
| Feb 16, 2023 | 1.59 |
| Feb 15, 2023 | 1.59 |
| Feb 14, 2023 | 1.58 |
| Feb 13, 2023 | 1.56 |
| Feb 10, 2023 | 1.57 |
| Feb 9, 2023 | 1.55 |
| Feb 8, 2023 | 1.54 |
| Feb 7, 2023 | 1.50 |
| Feb 6, 2023 | 1.50 |
| Feb 3, 2023 | 1.51 |
| Feb 2, 2023 | 1.52 |
| Feb 1, 2023 | 1.52 |
| Jan 31, 2023 | 1.51 |
| Jan 30, 2023 | 1.52 |
| Jan 27, 2023 | 1.51 |
| Jan 26, 2023 | 1.53 |
| Jan 25, 2023 | 1.54 |
| Jan 24, 2023 | 1.54 |
| Jan 23, 2023 | 1.53 |
| Jan 20, 2023 | 1.54 |
| Jan 19, 2023 | 1.57 |
| Jan 18, 2023 | 1.54 |
| Jan 17, 2023 | 1.55 |
| Jan 13, 2023 | 1.59 |
| Jan 12, 2023 | 1.61 |
| Jan 11, 2023 | 1.63 |
| Jan 10, 2023 | 1.66 |
| Jan 9, 2023 | 1.65 |
| Jan 6, 2023 | 1.66 |
| Jan 5, 2023 | 1.66 |
| Jan 4, 2023 | 1.67 |
| Jan 3, 2023 | 1.68 |
| Dec 30, 2022 | 1.21 |
| Dec 29, 2022 | 1.17 |
| Dec 28, 2022 | 1.20 |
| Dec 27, 2022 | 1.22 |
| Dec 23, 2022 | 1.19 |
| Dec 22, 2022 | 1.18 |
| Dec 21, 2022 | 1.15 |
| Dec 20, 2022 | 1.15 |
| Dec 19, 2022 | 1.15 |
| Dec 16, 2022 | 1.10 |
| Dec 15, 2022 | 1.08 |
| Dec 14, 2022 | 1.10 |
| Dec 13, 2022 | 1.11 |
| Dec 12, 2022 | 1.11 |
| Dec 9, 2022 | 1.13 |
| Dec 8, 2022 | 1.11 |
| Dec 7, 2022 | 1.10 |
| Dec 6, 2022 | 1.13 |
| Dec 5, 2022 | 1.11 |
| Dec 2, 2022 | 1.08 |
| Dec 1, 2022 | 1.10 |
| Nov 30, 2022 | 1.09 |
| Nov 29, 2022 | 1.10 |
| Nov 28, 2022 | 1.10 |
| Nov 25, 2022 | 1.09 |
| Nov 23, 2022 | 1.09 |
| Nov 22, 2022 | 1.08 |
| Nov 21, 2022 | 1.08 |
| Nov 18, 2022 | 1.08 |
| Nov 17, 2022 | 1.10 |
| Nov 16, 2022 | 1.09 |
| Nov 15, 2022 | 1.10 |
| Nov 14, 2022 | 1.10 |
| Nov 11, 2022 | 1.10 |
| Nov 10, 2022 | 1.11 |
| Nov 9, 2022 | 1.12 |
| Nov 8, 2022 | 1.12 |
| Nov 7, 2022 | 1.13 |
| Nov 4, 2022 | 1.14 |
| Nov 3, 2022 | 1.14 |
| Nov 2, 2022 | 1.14 |
| Nov 1, 2022 | 1.13 |
| Oct 31, 2022 | 1.12 |
| Oct 28, 2022 | 1.14 |
| Oct 27, 2022 | 1.08 |
| Oct 26, 2022 | 1.07 |
| Oct 25, 2022 | 1.06 |
| Oct 24, 2022 | 1.08 |
| Oct 21, 2022 | 1.09 |
| Oct 20, 2022 | 1.09 |
| Oct 19, 2022 | 1.09 |
| Oct 18, 2022 | 1.06 |
| Oct 17, 2022 | 1.07 |
| Oct 14, 2022 | 1.08 |
| Oct 13, 2022 | 1.08 |
| Oct 12, 2022 | 1.05 |
| Oct 11, 2022 | 1.06 |
| Oct 10, 2022 | 1.08 |
| Oct 7, 2022 | 1.05 |
| Oct 6, 2022 | 1.04 |
| Oct 5, 2022 | 1.04 |
| Oct 4, 2022 | 1.01 |
| Oct 3, 2022 | 1.03 |
| Sep 30, 2022 | 1.06 |
| Sep 29, 2022 | 0.02 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | -0.01 |
| Sep 26, 2022 | -0.03 |
| Sep 23, 2022 | -0.04 |
| Sep 22, 2022 | -0.08 |
| Sep 21, 2022 | -0.11 |
| Sep 20, 2022 | -0.13 |
| Sep 19, 2022 | -0.13 |
| Sep 16, 2022 | -0.21 |
| Sep 15, 2022 | -0.21 |
| Sep 14, 2022 | -0.20 |
| Sep 13, 2022 | -0.19 |
| Sep 12, 2022 | -0.23 |
| Sep 9, 2022 | -0.25 |
| Sep 8, 2022 | -0.21 |
| Sep 7, 2022 | -0.24 |
| Sep 6, 2022 | -0.27 |
| Sep 2, 2022 | -0.22 |
| Sep 1, 2022 | -0.24 |
| Aug 31, 2022 | -0.21 |
| Aug 30, 2022 | -0.24 |
| Aug 29, 2022 | -0.29 |
| Aug 26, 2022 | -0.34 |
| Aug 25, 2022 | -0.34 |
| Aug 24, 2022 | -0.33 |
| Aug 23, 2022 | -0.34 |
| Aug 22, 2022 | -0.36 |
| Aug 19, 2022 | -0.48 |
| Aug 18, 2022 | -0.44 |
| Aug 17, 2022 | -0.51 |
| Aug 16, 2022 | -0.52 |
| Aug 15, 2022 | -0.47 |
| Aug 12, 2022 | -0.43 |
| Aug 11, 2022 | -0.40 |
| Aug 10, 2022 | -0.36 |
| Aug 9, 2022 | -0.38 |
| Aug 8, 2022 | -0.37 |
| Aug 5, 2022 | -0.37 |
| Aug 4, 2022 | -0.36 |
| Aug 3, 2022 | -0.28 |
| Aug 2, 2022 | -0.30 |
| Aug 1, 2022 | -0.27 |
| Jul 29, 2022 | -0.26 |
| Jul 28, 2022 | -0.32 |
| Jul 27, 2022 | -0.25 |
| Jul 26, 2022 | -0.27 |
| Jul 25, 2022 | -0.29 |
| Jul 22, 2022 | -0.29 |
| Jul 21, 2022 | -0.34 |
| Jul 20, 2022 | -0.29 |
| Jul 19, 2022 | -0.28 |
| Jul 18, 2022 | -0.27 |
| Jul 15, 2022 | -0.26 |
| Jul 14, 2022 | -0.27 |
| Jul 13, 2022 | -0.26 |
| Jul 12, 2022 | -0.23 |
| Jul 11, 2022 | -0.23 |
| Jul 8, 2022 | -0.24 |
| Jul 7, 2022 | -0.24 |
| Jul 6, 2022 | -0.19 |
| Jul 5, 2022 | -0.18 |
| Jul 1, 2022 | -0.13 |
| Jun 30, 2022 | -0.18 |
| Jun 29, 2022 | 1.30 |
| Jun 28, 2022 | 1.30 |
| Jun 27, 2022 | 1.35 |
| Jun 24, 2022 | 1.36 |
| Jun 23, 2022 | 1.34 |
| Jun 22, 2022 | 1.40 |
| Jun 21, 2022 | 1.43 |
| Jun 17, 2022 | 1.37 |
| Jun 16, 2022 | 1.35 |
| Jun 15, 2022 | 1.35 |
| Jun 14, 2022 | 1.32 |
| Jun 13, 2022 | 1.28 |
| Jun 10, 2022 | 1.23 |
| Jun 9, 2022 | 1.21 |
| Jun 8, 2022 | 1.25 |
| Jun 7, 2022 | 1.31 |
| Jun 6, 2022 | 1.34 |
| Jun 3, 2022 | 1.38 |
| Jun 2, 2022 | 1.41 |
| Jun 1, 2022 | 1.38 |
| May 31, 2022 | 1.38 |
| May 27, 2022 | 1.35 |
| May 26, 2022 | 1.46 |
| May 25, 2022 | 1.46 |
| May 24, 2022 | 1.48 |
| May 23, 2022 | 1.44 |
| May 20, 2022 | 1.41 |
| May 19, 2022 | 1.42 |
| May 18, 2022 | 1.41 |
| May 17, 2022 | 1.39 |
| May 16, 2022 | 1.42 |
| May 13, 2022 | 1.47 |
| May 12, 2022 | 1.48 |
| May 11, 2022 | 1.57 |
| May 10, 2022 | 1.48 |
| May 9, 2022 | 1.45 |
| May 6, 2022 | 1.44 |
| May 5, 2022 | 1.46 |
| May 4, 2022 | 1.39 |
| May 3, 2022 | 1.42 |
| May 2, 2022 | 1.41 |
| Apr 29, 2022 | 1.39 |
| Apr 28, 2022 | 1.36 |
| Apr 27, 2022 | 1.28 |
| Apr 26, 2022 | 1.11 |
| Apr 25, 2022 | 1.06 |
| Apr 22, 2022 | 1.06 |
| Apr 21, 2022 | 1.03 |
| Apr 20, 2022 | 0.90 |
| Apr 19, 2022 | 0.88 |
| Apr 18, 2022 | 0.90 |
| Apr 14, 2022 | 0.74 |
| Apr 13, 2022 | 0.74 |
| Apr 12, 2022 | 0.75 |
| Apr 11, 2022 | 0.71 |
| Apr 8, 2022 | 0.64 |
| Apr 7, 2022 | 0.52 |
| Apr 6, 2022 | 0.66 |
| Apr 5, 2022 | 0.52 |
| Apr 4, 2022 | 0.48 |
| Apr 1, 2022 | 0.50 |
| Mar 31, 2022 | 0.54 |
| Mar 30, 2022 | 1.05 |
| Mar 29, 2022 | 0.94 |
| Mar 28, 2022 | 1.01 |
| Mar 25, 2022 | 0.95 |
| Mar 24, 2022 | 0.91 |
| Mar 23, 2022 | 0.94 |
| Mar 22, 2022 | 0.90 |
| Mar 21, 2022 | 0.91 |
| Mar 18, 2022 | 0.72 |
| Mar 17, 2022 | 0.90 |
| Mar 16, 2022 | 1.02 |
| Mar 15, 2022 | 1.32 |
| Mar 14, 2022 | 1.30 |
| Mar 11, 2022 | 1.21 |
| Mar 10, 2022 | 1.61 |
| Mar 9, 2022 | 1.56 |
| Mar 8, 2022 | 1.64 |
| Mar 7, 2022 | 1.65 |
| Mar 4, 2022 | 1.64 |
| Mar 3, 2022 | 1.62 |
| Mar 2, 2022 | 1.58 |
| Mar 1, 2022 | 1.57 |
| Feb 28, 2022 | 1.55 |
| Feb 25, 2022 | 1.50 |
| Feb 24, 2022 | 1.42 |
| Feb 23, 2022 | 1.46 |
| Feb 22, 2022 | 1.43 |
| Feb 18, 2022 | 1.39 |
| Feb 17, 2022 | 1.30 |
| Feb 16, 2022 | 1.23 |
| Feb 15, 2022 | 1.19 |
| Feb 14, 2022 | 1.21 |
| Feb 11, 2022 | 1.17 |
| Feb 10, 2022 | 1.09 |
| Feb 9, 2022 | 0.98 |
| Feb 8, 2022 | 1.13 |
| Feb 7, 2022 | 1.11 |
| Feb 4, 2022 | 1.11 |
| Feb 3, 2022 | 1.12 |
| Feb 2, 2022 | 1.01 |
| Feb 1, 2022 | 0.90 |
| Jan 31, 2022 | 1.00 |
| Jan 28, 2022 | 1.08 |
| Jan 27, 2022 | 1.12 |
| Jan 26, 2022 | 1.01 |
| Jan 25, 2022 | 0.98 |
| Jan 24, 2022 | 0.80 |
| Jan 21, 2022 | 0.91 |
| Jan 20, 2022 | 0.83 |
| Jan 19, 2022 | 0.78 |
| Jan 18, 2022 | 0.64 |
| Jan 14, 2022 | 0.75 |
| Jan 13, 2022 | 0.73 |
| Jan 12, 2022 | 0.63 |
| Jan 11, 2022 | 0.53 |
| Jan 10, 2022 | 0.57 |
| Jan 7, 2022 | 0.50 |
| Jan 6, 2022 | 0.45 |
| Jan 5, 2022 | 0.42 |
| Jan 4, 2022 | 0.21 |
| Jan 3, 2022 | 0.23 |
| Dec 31, 2021 | 0.27 |
| Dec 30, 2021 | -1.36 |
| Dec 29, 2021 | -1.27 |
| Dec 28, 2021 | -1.31 |
| Dec 27, 2021 | -1.47 |
| Dec 23, 2021 | -1.60 |
| Dec 22, 2021 | -1.64 |
| Dec 21, 2021 | -1.72 |
| Dec 20, 2021 | -1.70 |
| Dec 17, 2021 | -1.72 |
| Dec 16, 2021 | -1.55 |
| Dec 15, 2021 | -1.49 |
| Dec 14, 2021 | -1.34 |
| Dec 13, 2021 | -1.36 |
| Dec 10, 2021 | -1.32 |
| Dec 9, 2021 | -1.44 |
| Dec 8, 2021 | -1.53 |
| Dec 7, 2021 | -1.68 |
| Dec 6, 2021 | -1.32 |
| Dec 3, 2021 | -1.19 |
| Dec 2, 2021 | -1.34 |
| Dec 1, 2021 | -1.21 |
| Nov 30, 2021 | -1.31 |
| Nov 29, 2021 | -1.44 |
| Nov 26, 2021 | -1.54 |
| Nov 24, 2021 | -1.86 |
| Nov 23, 2021 | -1.72 |
| Nov 22, 2021 | -1.55 |
| Nov 19, 2021 | -1.75 |
| Nov 18, 2021 | -1.81 |
| Nov 17, 2021 | -1.96 |
| Nov 16, 2021 | -1.98 |
| Nov 15, 2021 | -2.09 |
| Nov 12, 2021 | -2.05 |
| Nov 11, 2021 | -2.07 |
| Nov 10, 2021 | -2.16 |
| Nov 9, 2021 | -2.31 |
| Nov 8, 2021 | -2.22 |
| Nov 5, 2021 | -2.44 |
| Nov 4, 2021 | -2.63 |
| Nov 3, 2021 | -2.42 |
| Nov 2, 2021 | -2.07 |
| Nov 1, 2021 | -2.03 |
| Oct 29, 2021 | -1.83 |
| Oct 28, 2021 | -1.51 |
| Oct 27, 2021 | -1.66 |
| Oct 26, 2021 | -1.75 |
| Oct 25, 2021 | -1.77 |
| Oct 22, 2021 | -1.83 |
| Oct 21, 2021 | -2.05 |
| Oct 20, 2021 | -2.07 |
| Oct 19, 2021 | -2.09 |
| Oct 18, 2021 | -2.01 |
| Oct 15, 2021 | -2.24 |
| Oct 14, 2021 | -2.42 |
| Oct 13, 2021 | -2.37 |
| Oct 12, 2021 | -2.33 |
| Oct 11, 2021 | -2.27 |
| Oct 8, 2021 | -2.37 |
| Oct 7, 2021 | -2.40 |
| Oct 6, 2021 | -2.24 |
| Oct 5, 2021 | -2.42 |
| Oct 4, 2021 | -2.48 |
| Oct 1, 2021 | -2.44 |
| Sep 30, 2021 | -2.50 |
| Sep 29, 2021 | -71.98 |
| Sep 28, 2021 | -74.21 |
| Sep 27, 2021 | -78.98 |
| Sep 24, 2021 | -81.21 |
| Sep 23, 2021 | -90.44 |
| Sep 22, 2021 | -91.72 |
| Sep 21, 2021 | -98.08 |
| Sep 20, 2021 | -80.89 |
| Sep 17, 2021 | -85.35 |
| Sep 16, 2021 | -81.21 |
| Sep 15, 2021 | -79.94 |
| Sep 14, 2021 | -77.39 |
| Sep 13, 2021 | -81.21 |
| Sep 10, 2021 | -83.44 |
| Sep 9, 2021 | -83.44 |
| Sep 8, 2021 | -83.44 |
| Sep 7, 2021 | -86.30 |
| Sep 3, 2021 | -85.35 |
| Sep 2, 2021 | -85.99 |
| Sep 1, 2021 | -83.76 |
| Aug 31, 2021 | -82.48 |
| Aug 30, 2021 | -82.17 |
| Aug 27, 2021 | -83.44 |
| Aug 26, 2021 | -80.89 |
| Aug 25, 2021 | -80.57 |
| Aug 24, 2021 | -81.21 |
| Aug 23, 2021 | -78.35 |
| Aug 20, 2021 | -74.84 |
| Aug 19, 2021 | -73.25 |
| Aug 18, 2021 | -78.35 |
| Aug 17, 2021 | -78.35 |
| Aug 16, 2021 | -76.12 |
| Aug 13, 2021 | -80.89 |
| Aug 12, 2021 | -82.80 |
| Aug 11, 2021 | -84.39 |
| Aug 10, 2021 | -80.57 |
| Aug 9, 2021 | -84.08 |
| Aug 6, 2021 | -84.71 |
| Aug 5, 2021 | -85.67 |
| Aug 4, 2021 | -81.53 |
| Aug 3, 2021 | -86.30 |
| Aug 2, 2021 | -84.39 |
| Jul 30, 2021 | -85.03 |
| Jul 29, 2021 | -84.71 |
| Jul 28, 2021 | -85.99 |
| Jul 27, 2021 | -83.76 |
| Jul 26, 2021 | -85.35 |
| Jul 23, 2021 | -84.71 |
| Jul 22, 2021 | -89.17 |
| Jul 21, 2021 | -93.31 |
| Jul 20, 2021 | -92.67 |
| Jul 19, 2021 | -90.13 |
| Jul 16, 2021 | -94.90 |
| Jul 15, 2021 | -92.35 |
| Jul 14, 2021 | -95.54 |
| Jul 13, 2021 | -96.17 |
| Jul 12, 2021 | -99.99 |
| Jul 9, 2021 | -103.82 |
| Jul 8, 2021 | -106.04 |
| Jul 7, 2021 | -103.82 |
| Jul 6, 2021 | -107.64 |
| Jul 2, 2021 | -112.09 |
| Jul 1, 2021 | -116.23 |
| Jun 30, 2021 | -112.73 |
| Jun 29, 2021 | -95.34 |
| Jun 28, 2021 | -98.85 |
| Jun 25, 2021 | -98.58 |
| Jun 24, 2021 | -98.85 |
| Jun 23, 2021 | -99.93 |
| Jun 22, 2021 | -96.42 |
| Jun 21, 2021 | -98.85 |
| Jun 18, 2021 | -100.20 |
| Jun 17, 2021 | -104.25 |
| Jun 16, 2021 | -101.01 |
| Jun 15, 2021 | -103.44 |
| Jun 14, 2021 | -105.60 |
| Jun 11, 2021 | -105.60 |
| Jun 10, 2021 | -104.79 |
| Jun 9, 2021 | -102.90 |
| Jun 8, 2021 | -104.25 |
| Jun 7, 2021 | -99.12 |
| Jun 4, 2021 | -92.37 |
| Jun 3, 2021 | -93.99 |
| Jun 2, 2021 | -93.72 |
| Jun 1, 2021 | -95.88 |
| May 28, 2021 | -97.23 |
| May 27, 2021 | -98.58 |
| May 26, 2021 | -96.69 |
| May 25, 2021 | -97.23 |
| May 24, 2021 | -99.93 |
| May 21, 2021 | -103.17 |
| May 20, 2021 | -98.04 |
| May 19, 2021 | -95.61 |
| May 18, 2021 | -98.85 |
| May 17, 2021 | -90.48 |
| May 14, 2021 | -88.86 |
| May 13, 2021 | -114.52 |
| May 12, 2021 | -118.57 |
| May 11, 2021 | -119.65 |
| May 10, 2021 | -119.38 |
| May 7, 2021 | -122.08 |
| May 6, 2021 | -118.84 |
| May 5, 2021 | -123.16 |
| May 4, 2021 | -126.40 |
| May 3, 2021 | -133.16 |
| Apr 30, 2021 | -132.08 |
| Apr 29, 2021 | -134.51 |
| Apr 28, 2021 | -134.51 |
| Apr 27, 2021 | -135.86 |
| Apr 26, 2021 | -135.59 |
| Apr 23, 2021 | -131.81 |
| Apr 22, 2021 | -126.94 |
| Apr 21, 2021 | -128.84 |
| Apr 20, 2021 | -124.51 |
| Apr 19, 2021 | -127.21 |
| Apr 16, 2021 | -130.73 |
| Apr 15, 2021 | -134.24 |
| Apr 14, 2021 | -137.75 |
| Apr 13, 2021 | -128.30 |
| Apr 12, 2021 | -126.40 |
| Apr 9, 2021 | -135.32 |
| Apr 8, 2021 | -139.64 |
| Apr 7, 2021 | -143.42 |
| Apr 6, 2021 | -135.86 |
| Apr 5, 2021 | -141.26 |
| Apr 1, 2021 | -141.53 |
| Mar 31, 2021 | -143.96 |
| Mar 30, 2021 | -2.22 |
| Mar 29, 2021 | -2.28 |
| Mar 26, 2021 | -2.60 |
| Mar 25, 2021 | -2.57 |
| Mar 24, 2021 | -2.15 |
| Mar 23, 2021 | -2.28 |
| Mar 22, 2021 | -2.42 |
| Mar 19, 2021 | -2.56 |
| Mar 18, 2021 | -2.77 |
| Mar 17, 2021 | -3.31 |
| Mar 16, 2021 | -3.11 |
| Mar 15, 2021 | -5.89 |
| Mar 12, 2021 | -5.90 |
| Mar 11, 2021 | -5.76 |
| Mar 10, 2021 | -6.18 |
| Mar 9, 2021 | -6.88 |
| Mar 8, 2021 | -5.90 |
| Mar 5, 2021 | -5.79 |
| Mar 4, 2021 | -5.28 |
| Mar 3, 2021 | -6.24 |
| Mar 2, 2021 | -6.99 |
| Mar 1, 2021 | -5.00 |
| Feb 26, 2021 | -4.50 |
| Feb 25, 2021 | -4.54 |
| Feb 24, 2021 | -5.62 |
| Feb 23, 2021 | -6.10 |
| Feb 22, 2021 | -3.51 |
| Feb 19, 2021 | -3.64 |
| Feb 18, 2021 | -3.60 |
| Feb 17, 2021 | -3.78 |
| Feb 16, 2021 | -3.85 |
| Feb 12, 2021 | -4.30 |
| Feb 11, 2021 | -4.46 |
| Feb 10, 2021 | -4.68 |
| Feb 9, 2021 | -4.66 |
| Feb 8, 2021 | -4.81 |
| Feb 5, 2021 | -4.37 |
| Feb 4, 2021 | -4.36 |
| Feb 3, 2021 | -3.85 |
| Feb 2, 2021 | -3.60 |
| Feb 1, 2021 | -3.17 |
| Jan 29, 2021 | -3.19 |
| Jan 28, 2021 | -3.06 |
| Jan 27, 2021 | -2.98 |
| Jan 26, 2021 | -3.44 |
| Jan 25, 2021 | -3.45 |
| Jan 22, 2021 | -3.10 |
| Jan 21, 2021 | -3.05 |
| Jan 20, 2021 | -2.76 |
| Jan 19, 2021 | -2.77 |
| Jan 15, 2021 | -3.16 |
| Jan 14, 2021 | -3.14 |
| Jan 13, 2021 | -3.32 |
| Jan 12, 2021 | -3.32 |
| Jan 11, 2021 | -2.99 |
| Jan 8, 2021 | -3.36 |
| Jan 7, 2021 | -4.96 |
| Jan 6, 2021 | -3.70 |
| Jan 5, 2021 | -4.02 |
| Jan 4, 2021 | -4.38 |
| Dec 31, 2020 | -4.15 |
| Dec 30, 2020 | -69.50 |
| Dec 29, 2020 | -59.28 |
| Dec 28, 2020 | -59.20 |
| Dec 24, 2020 | -60.90 |
| Dec 23, 2020 | -63.77 |
| Dec 22, 2020 | -62.33 |
| Dec 21, 2020 | -65.11 |
| Dec 18, 2020 | -65.29 |
| Dec 17, 2020 | -65.29 |
| Dec 16, 2020 | -52.56 |
| Dec 15, 2020 | -52.65 |
| Dec 14, 2020 | -42.62 |
| Dec 11, 2020 | -49.97 |
| Dec 10, 2020 | -32.85 |
| Dec 9, 2020 | -32.22 |
| Dec 8, 2020 | -32.67 |
| Dec 7, 2020 | -31.15 |
| Dec 4, 2020 | -32.22 |
| Dec 3, 2020 | -31.06 |
| Dec 2, 2020 | -33.39 |
| Dec 1, 2020 | -30.61 |
| Nov 30, 2020 | -29.35 |
| Nov 27, 2020 | -28.19 |
| Nov 25, 2020 | -27.83 |
| Nov 24, 2020 | -27.29 |
| Nov 23, 2020 | -27.92 |
| Nov 20, 2020 | -28.46 |
| Nov 19, 2020 | -29.17 |
| Nov 18, 2020 | -28.91 |
| Nov 17, 2020 | -29.17 |
| Nov 16, 2020 | -28.64 |
| Nov 13, 2020 | -28.10 |
| Nov 12, 2020 | -28.19 |
| Nov 11, 2020 | -28.91 |
| Nov 10, 2020 | -28.19 |
| Nov 9, 2020 | -28.01 |
| Nov 6, 2020 | -28.55 |
| Nov 5, 2020 | -28.73 |
| Nov 4, 2020 | -28.73 |
| Nov 3, 2020 | -29.35 |
| Nov 2, 2020 | -28.28 |
| Oct 30, 2020 | -29.00 |
| Oct 29, 2020 | -30.25 |
| Oct 28, 2020 | -29.98 |
| Oct 27, 2020 | -30.07 |
| Oct 26, 2020 | -30.52 |
| Oct 23, 2020 | -33.70 |
| Oct 22, 2020 | -30.43 |
| Oct 21, 2020 | -31.24 |
| Oct 20, 2020 | -31.50 |
| Oct 19, 2020 | -33.03 |
| Oct 16, 2020 | -33.57 |
| Oct 15, 2020 | -34.55 |
| Oct 14, 2020 | -35.09 |
| Oct 13, 2020 | -33.21 |
| Oct 12, 2020 | -34.28 |
| Oct 9, 2020 | -35.18 |
| Oct 8, 2020 | -35.27 |
| Oct 7, 2020 | -36.43 |
| Oct 6, 2020 | -38.85 |
| Oct 5, 2020 | -42.26 |
| Oct 2, 2020 | -37.15 |
| Oct 1, 2020 | -30.70 |
| Sep 30, 2020 | -17.88 |
| Sep 29, 2020 | -17.03 |
| Sep 28, 2020 | -16.86 |
| Sep 25, 2020 | -17.46 |
| Sep 24, 2020 | -16.69 |
| Sep 23, 2020 | -17.80 |
| Sep 22, 2020 | -18.48 |
| Sep 21, 2020 | -19.07 |
| Sep 18, 2020 | -20.26 |
| Sep 17, 2020 | -21.37 |
| Sep 16, 2020 | -20.86 |
| Sep 15, 2020 | -20.60 |
| Sep 14, 2020 | -20.52 |
| Sep 11, 2020 | -18.65 |
| Sep 10, 2020 | -18.82 |
| Sep 9, 2020 | -18.65 |
| Sep 8, 2020 | -18.22 |
| Sep 4, 2020 | -17.88 |
| Sep 3, 2020 | -18.05 |
| Sep 2, 2020 | -18.82 |
| Sep 1, 2020 | -19.24 |
| Aug 31, 2020 | -19.84 |
| Aug 28, 2020 | -19.67 |
| Aug 27, 2020 | -19.58 |
| Aug 26, 2020 | -19.92 |
| Aug 25, 2020 | -20.01 |
| Aug 24, 2020 | -19.41 |
| Aug 21, 2020 | -21.37 |
| Aug 20, 2020 | -21.54 |
| Aug 19, 2020 | -22.05 |
| Aug 18, 2020 | -25.45 |
| Aug 17, 2020 | -22.31 |
| Aug 14, 2020 | -22.82 |
| Aug 13, 2020 | -20.86 |
| Aug 12, 2020 | -20.94 |
| Aug 11, 2020 | -21.20 |
| Aug 10, 2020 | -22.48 |
| Aug 7, 2020 | -21.88 |
| Aug 6, 2020 | -20.77 |
| Aug 5, 2020 | -21.03 |
| Aug 4, 2020 | -20.77 |
| Aug 3, 2020 | -21.88 |
| Jul 31, 2020 | -21.88 |
| Jul 30, 2020 | -21.62 |
| Jul 29, 2020 | -20.35 |
| Jul 28, 2020 | -19.84 |
| Jul 27, 2020 | -21.20 |
| Jul 24, 2020 | -23.75 |
| Jul 23, 2020 | -24.35 |
| Jul 22, 2020 | -23.75 |
| Jul 21, 2020 | -24.77 |
| Jul 20, 2020 | -24.35 |
| Jul 17, 2020 | -25.11 |
| Jul 16, 2020 | -24.60 |
| Jul 15, 2020 | -24.69 |
| Jul 14, 2020 | -23.84 |
| Jul 13, 2020 | -22.48 |
| Jul 10, 2020 | -24.52 |
| Jul 9, 2020 | -24.69 |
| Jul 8, 2020 | -25.71 |
| Jul 7, 2020 | -24.94 |
| Jul 6, 2020 | -24.94 |
| Jul 2, 2020 | -25.03 |
| Jul 1, 2020 | -24.35 |
| Jun 30, 2020 | -24.43 |
| Jun 29, 2020 | -22.20 |
| Jun 26, 2020 | -22.79 |
| Jun 25, 2020 | -24.47 |
| Jun 24, 2020 | -23.88 |
| Jun 23, 2020 | -23.74 |
| Jun 22, 2020 | -24.32 |
| Jun 19, 2020 | -22.79 |
| Jun 18, 2020 | -21.18 |
| Jun 17, 2020 | -21.69 |
| Jun 16, 2020 | -21.62 |
| Jun 15, 2020 | -21.47 |
| Jun 12, 2020 | -21.32 |
| Jun 11, 2020 | -21.25 |
| Jun 10, 2020 | -22.64 |
| Jun 9, 2020 | -23.15 |
| Jun 8, 2020 | -21.11 |
| Jun 5, 2020 | -20.81 |
| Jun 4, 2020 | -20.96 |
| Jun 3, 2020 | -21.91 |
| Jun 2, 2020 | -22.06 |
| Jun 1, 2020 | -21.54 |
| May 29, 2020 | -21.03 |
| May 28, 2020 | -21.62 |
| May 27, 2020 | -22.42 |
| May 26, 2020 | -21.91 |
| May 22, 2020 | -22.06 |
| May 21, 2020 | -22.42 |
| May 20, 2020 | -22.57 |
| May 19, 2020 | -19.61 |
| May 18, 2020 | -20.74 |
| May 15, 2020 | -20.30 |
| May 14, 2020 | -18.76 |
| May 13, 2020 | -18.76 |
| May 12, 2020 | -18.84 |
| May 11, 2020 | -18.54 |
| May 8, 2020 | -17.81 |
| May 7, 2020 | -17.37 |
| May 6, 2020 | -20.37 |
| May 5, 2020 | -19.28 |
| May 4, 2020 | -19.42 |
| May 1, 2020 | -16.50 |
| Apr 30, 2020 | -16.42 |
| Apr 29, 2020 | -17.67 |
| Apr 28, 2020 | -17.81 |
| Apr 27, 2020 | -17.96 |
| Apr 24, 2020 | -15.91 |
| Apr 23, 2020 | -16.06 |
| Apr 22, 2020 | -15.91 |
| Apr 21, 2020 | -16.42 |
| Apr 20, 2020 | -17.63 |
| Apr 17, 2020 | -17.96 |
| Apr 16, 2020 | -16.94 |
| Apr 15, 2020 | -17.67 |
| Apr 14, 2020 | -19.06 |
| Apr 13, 2020 | -17.23 |
| Apr 9, 2020 | -17.37 |
| Apr 8, 2020 | -16.94 |
| Apr 7, 2020 | -15.62 |
| Apr 6, 2020 | -16.06 |
| Apr 3, 2020 | -14.81 |
| Apr 2, 2020 | -15.69 |
| Apr 1, 2020 | -15.84 |
| Mar 31, 2020 | -16.94 |
| Mar 30, 2020 | -13.52 |
| Mar 27, 2020 | -14.33 |
| Mar 26, 2020 | -15.63 |
| Mar 25, 2020 | -15.32 |
| Mar 24, 2020 | -14.64 |
| Mar 23, 2020 | -13.64 |
| Mar 20, 2020 | -15.07 |
| Mar 19, 2020 | -16.13 |
| Mar 18, 2020 | -14.20 |
| Mar 17, 2020 | -17.81 |
| Mar 16, 2020 | -17.31 |
| Mar 13, 2020 | -22.29 |
| Mar 12, 2020 | -17.31 |
| Mar 11, 2020 | -18.68 |
| Mar 10, 2020 | -19.43 |
| Mar 9, 2020 | -19.80 |
| Mar 6, 2020 | -18.93 |
| Mar 5, 2020 | -18.50 |
| Mar 4, 2020 | -19.12 |
| Mar 3, 2020 | -18.93 |
| Mar 2, 2020 | -18.81 |
| Feb 28, 2020 | -19.68 |
| Feb 27, 2020 | -17.53 |
| Feb 26, 2020 | -17.31 |
| Feb 25, 2020 | -17.38 |
| Feb 24, 2020 | -18.93 |
| Feb 21, 2020 | -19.62 |
| Feb 20, 2020 | -19.99 |
| Feb 19, 2020 | -19.80 |
| Feb 18, 2020 | -19.74 |
| Feb 14, 2020 | -18.87 |
| Feb 13, 2020 | -19.06 |
| Feb 12, 2020 | -19.18 |
| Feb 11, 2020 | -18.31 |
| Feb 10, 2020 | -19.31 |
| Feb 7, 2020 | -19.49 |
| Feb 6, 2020 | -20.67 |
| Feb 5, 2020 | -20.92 |
| Feb 4, 2020 | -20.61 |
| Feb 3, 2020 | -19.68 |
| Jan 31, 2020 | -19.99 |
| Jan 30, 2020 | -20.18 |
| Jan 29, 2020 | -21.05 |
| Jan 28, 2020 | -20.49 |
| Jan 27, 2020 | -20.74 |
| Jan 24, 2020 | -21.55 |
| Jan 23, 2020 | -21.92 |
| Jan 22, 2020 | -22.35 |
| Jan 21, 2020 | -22.48 |
| Jan 17, 2020 | -23.16 |
| Jan 16, 2020 | -23.54 |
| Jan 15, 2020 | -22.79 |
| Jan 14, 2020 | -22.54 |
| Jan 13, 2020 | -21.86 |
| Jan 10, 2020 | -21.51 |
| Jan 9, 2020 | -22.73 |
| Jan 8, 2020 | -26.71 |
| Jan 7, 2020 | -26.03 |
| Jan 6, 2020 | -26.28 |
| Jan 3, 2020 | -25.59 |
| Jan 2, 2020 | -26.71 |
| Dec 31, 2019 | -26.84 |
| Dec 30, 2019 | -27.53 |
| Dec 27, 2019 | -27.66 |
| Dec 26, 2019 | -27.83 |
| Dec 24, 2019 | -29.48 |
| Dec 23, 2019 | -27.59 |
| Dec 20, 2019 | -26.45 |
| Dec 19, 2019 | -26.86 |
| Dec 18, 2019 | -25.55 |
| Dec 17, 2019 | -31.15 |
| Dec 16, 2019 | -28.77 |
| Dec 13, 2019 | -26.52 |
| Dec 12, 2019 | -27.53 |
| Dec 11, 2019 | -26.59 |
| Dec 10, 2019 | -27.96 |
| Dec 9, 2019 | -29.68 |
| Dec 6, 2019 | -30.21 |
| Dec 5, 2019 | -28.00 |
| Dec 4, 2019 | -28.94 |
| Dec 3, 2019 | -28.00 |
| Dec 2, 2019 | -27.93 |
| Nov 29, 2019 | -25.31 |
| Nov 27, 2019 | -26.05 |
| Nov 26, 2019 | -26.12 |
| Nov 25, 2019 | -26.38 |
| Nov 22, 2019 | -27.80 |
| Nov 21, 2019 | -27.19 |
| Nov 20, 2019 | -24.77 |
| Nov 19, 2019 | -23.63 |
| Nov 18, 2019 | -22.35 |
| Nov 15, 2019 | -22.49 |
| Nov 14, 2019 | -20.14 |
| Nov 13, 2019 | -19.47 |
| Nov 12, 2019 | -17.85 |
| Nov 11, 2019 | -72.81 |
| Nov 8, 2019 | -73.01 |
| Nov 7, 2019 | -72.94 |
| Nov 6, 2019 | -70.52 |
| Nov 5, 2019 | -73.21 |
| Nov 4, 2019 | -75.23 |
| Nov 1, 2019 | -76.37 |
| Oct 31, 2019 | -73.14 |
| Oct 30, 2019 | -74.62 |
| Oct 29, 2019 | -77.17 |
| Oct 28, 2019 | -75.59 |
| Oct 25, 2019 | -79.66 |
| Oct 24, 2019 | -83.09 |
| Oct 23, 2019 | -81.61 |
| Oct 22, 2019 | -85.57 |
| Oct 21, 2019 | -80.53 |
| Oct 18, 2019 | -78.18 |
| Oct 17, 2019 | -81.41 |
| Oct 16, 2019 | -79.52 |
| Oct 15, 2019 | -71.73 |
| Oct 14, 2019 | -72.74 |
| Oct 11, 2019 | -68.78 |
| Oct 10, 2019 | -61.72 |
| Oct 9, 2019 | -61.12 |
| Oct 8, 2019 | -61.52 |
| Oct 7, 2019 | -67.23 |
| Oct 4, 2019 | -66.29 |
| Oct 3, 2019 | -68.57 |
| Oct 2, 2019 | -65.55 |
| Oct 1, 2019 | -65.15 |
| Sep 30, 2019 | -68.37 |
| Sep 27, 2019 | -62.37 |
| Sep 26, 2019 | -60.37 |
| Sep 25, 2019 | -66.25 |
| Sep 24, 2019 | -65.61 |
| Sep 23, 2019 | -67.49 |
| Sep 20, 2019 | -67.79 |
| Sep 19, 2019 | -60.90 |
| Sep 18, 2019 | -59.95 |
| Sep 17, 2019 | -60.48 |
| Sep 16, 2019 | -61.07 |
| Sep 13, 2019 | -58.95 |
| Sep 12, 2019 | -58.95 |
| Sep 11, 2019 | -61.66 |
| Sep 10, 2019 | -61.19 |
| Sep 9, 2019 | -57.36 |
| Sep 6, 2019 | -58.25 |
| Sep 5, 2019 | -54.30 |
| Sep 4, 2019 | -52.18 |
| Sep 3, 2019 | -48.12 |
| Aug 30, 2019 | -46.82 |
| Aug 29, 2019 | -48.82 |
| Aug 28, 2019 | -52.77 |
| Aug 27, 2019 | -48.47 |
| Aug 26, 2019 | -49.59 |
| Aug 23, 2019 | -50.53 |
| Aug 22, 2019 | -52.42 |
| Aug 21, 2019 | -52.71 |
| Aug 20, 2019 | -54.12 |
| Aug 19, 2019 | -54.01 |
| Aug 16, 2019 | -51.12 |
| Aug 15, 2019 | -35.45 |
| Aug 14, 2019 | -36.93 |
| Aug 13, 2019 | -29.68 |
| Aug 12, 2019 | -33.45 |
| Aug 9, 2019 | -33.75 |
| Aug 8, 2019 | -37.22 |
| Aug 7, 2019 | -34.57 |
| Aug 6, 2019 | -34.57 |
| Aug 5, 2019 | -33.75 |
| Aug 2, 2019 | -34.45 |
| Aug 1, 2019 | -31.45 |
| Jul 31, 2019 | -32.98 |
| Jul 30, 2019 | -34.22 |
| Jul 29, 2019 | -31.33 |
| Jul 26, 2019 | -33.51 |
| Jul 25, 2019 | -24.74 |
| Jul 24, 2019 | -26.62 |
| Jul 23, 2019 | -26.33 |
| Jul 22, 2019 | -26.74 |
| Jul 19, 2019 | -27.27 |
| Jul 18, 2019 | -27.98 |
| Jul 17, 2019 | -28.62 |
| Jul 16, 2019 | -29.51 |
| Jul 15, 2019 | -30.15 |
| Jul 12, 2019 | -30.51 |
| Jul 11, 2019 | -30.10 |
| Jul 10, 2019 | -32.22 |
| Jul 9, 2019 | -31.04 |
| Jul 8, 2019 | -29.27 |
| Jul 5, 2019 | -29.80 |
| Jul 3, 2019 | -30.15 |
| Jul 2, 2019 | -30.80 |
| Jul 1, 2019 | -30.04 |
| Jun 28, 2019 | -35.92 |
| Jun 27, 2019 | -31.40 |
| Jun 26, 2019 | -28.50 |
| Jun 25, 2019 | -30.05 |
| Jun 24, 2019 | -30.76 |
| Jun 21, 2019 | -31.15 |
| Jun 20, 2019 | -31.28 |
| Jun 19, 2019 | -32.31 |
| Jun 18, 2019 | -31.92 |
| Jun 17, 2019 | -31.15 |
| Jun 14, 2019 | -31.02 |
| Jun 13, 2019 | -32.76 |
| Jun 12, 2019 | -32.44 |
| Jun 11, 2019 | -30.76 |
| Jun 10, 2019 | -32.89 |
| Jun 7, 2019 | -32.69 |
| Jun 6, 2019 | -30.76 |
| Jun 5, 2019 | -31.53 |
| Jun 4, 2019 | -34.11 |
| Jun 3, 2019 | -33.34 |
| May 31, 2019 | -34.50 |
| May 30, 2019 | -32.44 |
| May 29, 2019 | -33.47 |
| May 28, 2019 | -34.37 |
| May 24, 2019 | -34.44 |
| May 23, 2019 | -35.79 |
| May 22, 2019 | -37.08 |
| May 21, 2019 | -38.11 |
| May 20, 2019 | -36.31 |
| May 17, 2019 | -37.79 |
| May 16, 2019 | -38.69 |
| May 15, 2019 | -36.95 |
| May 14, 2019 | -39.60 |
| May 13, 2019 | -55.92 |
| May 10, 2019 | -58.05 |
| May 9, 2019 | -61.53 |
| May 8, 2019 | -64.18 |
| May 7, 2019 | -61.40 |
| May 6, 2019 | -61.79 |
| May 3, 2019 | -62.31 |
| May 2, 2019 | -60.37 |
| May 1, 2019 | -60.18 |
| Apr 30, 2019 | -57.40 |
| Apr 29, 2019 | -58.82 |
| Apr 26, 2019 | -60.37 |
| Apr 25, 2019 | -59.79 |
| Apr 24, 2019 | -59.21 |
| Apr 23, 2019 | -58.57 |
| Apr 22, 2019 | -56.95 |
| Apr 18, 2019 | -58.24 |
| Apr 17, 2019 | -55.60 |
| Apr 16, 2019 | -56.31 |
| Apr 15, 2019 | -55.73 |
| Apr 12, 2019 | -57.02 |
| Apr 11, 2019 | -57.21 |
| Apr 10, 2019 | -58.57 |
| Apr 9, 2019 | -57.92 |
| Apr 8, 2019 | -60.76 |
| Apr 5, 2019 | -60.44 |
| Apr 4, 2019 | -59.86 |
| Apr 3, 2019 | -60.50 |
| Apr 2, 2019 | -60.82 |
| Apr 1, 2019 | -58.82 |
| Mar 29, 2019 | -62.79 |
| Mar 28, 2019 | -65.53 |
| Mar 27, 2019 | -65.04 |
| Mar 26, 2019 | -69.39 |
| Mar 25, 2019 | -71.14 |
| Mar 22, 2019 | -70.09 |
| Mar 21, 2019 | -72.26 |
| Mar 20, 2019 | -73.17 |
| Mar 19, 2019 | -71.77 |
| Mar 18, 2019 | -71.42 |
| Mar 15, 2019 | -68.69 |
| Mar 14, 2019 | -69.46 |
| Mar 13, 2019 | -68.47 |
| Mar 12, 2019 | -65.67 |
| Mar 11, 2019 | -71.42 |
| Mar 8, 2019 | -70.30 |
| Mar 7, 2019 | -71.28 |
| Mar 6, 2019 | -67.63 |
| Mar 5, 2019 | -74.51 |
| Mar 4, 2019 | -81.87 |
| Mar 1, 2019 | -77.87 |
| Feb 28, 2019 | -73.24 |
| Feb 27, 2019 | -70.51 |
| Feb 26, 2019 | -69.18 |
| Feb 25, 2019 | -67.14 |
| Feb 22, 2019 | -61.11 |
| Feb 21, 2019 | -57.89 |
| Feb 20, 2019 | -59.43 |
| Feb 19, 2019 | -55.78 |
| Feb 15, 2019 | -54.24 |
| Feb 14, 2019 | -52.77 |
| Feb 13, 2019 | -56.69 |
| Feb 12, 2019 | -51.50 |
| Feb 11, 2019 | -50.66 |
| Feb 8, 2019 | -50.31 |
| Feb 7, 2019 | -48.70 |
| Feb 6, 2019 | -154.94 |
| Feb 5, 2019 | -159.85 |
| Feb 4, 2019 | -163.71 |
| Feb 1, 2019 | -168.12 |
| Jan 31, 2019 | -174.79 |
| Jan 30, 2019 | -176.68 |
| Jan 29, 2019 | -167.42 |
| Jan 28, 2019 | -161.88 |
| Jan 25, 2019 | -172.26 |
| Jan 24, 2019 | -166.02 |
| Jan 23, 2019 | -159.08 |
| Jan 22, 2019 | -177.73 |
| Jan 18, 2019 | -178.57 |
| Jan 17, 2019 | -184.88 |
| Jan 16, 2019 | -185.59 |
| Jan 15, 2019 | -207.11 |
| Jan 14, 2019 | -216.16 |
| Jan 11, 2019 | -225.28 |
| Jan 10, 2019 | -213.78 |
| Jan 9, 2019 | -223.31 |
| Jan 8, 2019 | -219.88 |
| Jan 7, 2019 | -218.05 |
| Jan 4, 2019 | -207.04 |
| Jan 3, 2019 | -197.79 |
| Jan 2, 2019 | -201.08 |
| Dec 31, 2018 | -186.22 |
| Dec 28, 2018 | -205.37 |
| Dec 27, 2018 | -207.05 |
| Dec 26, 2018 | -214.23 |
| Dec 24, 2018 | -185.32 |
| Dec 21, 2018 | -182.21 |
| Dec 20, 2018 | -181.17 |
| Dec 19, 2018 | -175.90 |
| Dec 18, 2018 | -167.91 |
| Dec 17, 2018 | -177.02 |
| Dec 14, 2018 | -184.92 |
| Dec 13, 2018 | -185.96 |
| Dec 12, 2018 | -184.20 |
| Dec 11, 2018 | -187.00 |
| Dec 10, 2018 | -200.34 |
| Dec 7, 2018 | -202.81 |
| Dec 6, 2018 | -226.69 |
| Dec 4, 2018 | -225.18 |
| Dec 3, 2018 | -240.03 |
| Nov 30, 2018 | -246.66 |
| Nov 29, 2018 | -251.21 |
| Nov 28, 2018 | -263.99 |
| Nov 27, 2018 | -254.57 |
| Nov 26, 2018 | -267.27 |
| Nov 23, 2018 | -250.41 |
| Nov 21, 2018 | -251.69 |
| Nov 20, 2018 | -261.28 |
| Nov 19, 2018 | -264.23 |
| Nov 16, 2018 | -267.82 |
| Nov 15, 2018 | -245.30 |
| Nov 14, 2018 | -235.80 |
| Nov 13, 2018 | -252.73 |
| Nov 12, 2018 | -228.53 |
| Nov 9, 2018 | -239.95 |
| Nov 8, 2018 | -256.48 |
| Nov 7, 2018 | -248.74 |
| Nov 6, 2018 | -262.87 |
| Nov 5, 2018 | -272.70 |
| Nov 2, 2018 | -288.35 |
| Nov 1, 2018 | -277.97 |
| Oct 31, 2018 | -253.21 |
| Oct 30, 2018 | -252.01 |
| Oct 29, 2018 | -241.47 |
| Oct 26, 2018 | -262.07 |
| Oct 25, 2018 | -259.28 |
| Oct 24, 2018 | -247.70 |
| Oct 23, 2018 | -271.10 |
| Oct 22, 2018 | -279.17 |
| Oct 19, 2018 | -273.58 |
| Oct 18, 2018 | -281.16 |
| Oct 17, 2018 | -280.52 |
| Oct 16, 2018 | -283.00 |
| Oct 15, 2018 | -256.56 |
| Oct 12, 2018 | -271.34 |
| Oct 11, 2018 | -270.86 |
| Oct 10, 2018 | -273.97 |
| Oct 9, 2018 | -279.65 |
| Oct 8, 2018 | -295.94 |
| Oct 5, 2018 | -302.33 |
| Oct 4, 2018 | -308.80 |
| Oct 3, 2018 | -337.55 |
| Oct 2, 2018 | -337.63 |
| Oct 1, 2018 | -367.74 |
| Sep 28, 2018 | -396.71 |
| Sep 27, 2018 | -412.62 |
| Sep 26, 2018 | -413.89 |
| Sep 25, 2018 | -403.73 |
| Sep 24, 2018 | -417.35 |
| Sep 21, 2018 | -430.89 |
| Sep 20, 2018 | -434.95 |
| Sep 19, 2018 | -412.62 |
| Sep 18, 2018 | -416.08 |
| Sep 17, 2018 | -376.16 |
| Sep 14, 2018 | -415.66 |
| Sep 13, 2018 | -403.23 |
| Sep 12, 2018 | -426.07 |
| Sep 11, 2018 | -364.91 |
| Sep 10, 2018 | -343.76 |
| Sep 7, 2018 | -335.13 |
| Sep 6, 2018 | -333.02 |
| Sep 5, 2018 | -369.56 |
| Sep 4, 2018 | -376.75 |
| Aug 31, 2018 | -358.56 |
| Aug 30, 2018 | -336.40 |
| Aug 29, 2018 | -320.07 |
| Aug 28, 2018 | -321.34 |
| Aug 27, 2018 | -327.26 |
| Aug 24, 2018 | -321.93 |
| Aug 23, 2018 | -314.32 |
| Aug 22, 2018 | -323.12 |
| Aug 21, 2018 | -322.53 |
| Aug 20, 2018 | -321.00 |
| Aug 17, 2018 | -332.51 |
| Aug 16, 2018 | -325.91 |
| Aug 15, 2018 | -323.12 |
| Aug 14, 2018 | -327.69 |
| Aug 13, 2018 | -323.03 |
| Aug 10, 2018 | -319.99 |
| Aug 9, 2018 | -326.84 |
| Aug 8, 2018 | -327.43 |
| Aug 7, 2018 | -318.64 |
| Aug 6, 2018 | -315.84 |
| Aug 3, 2018 | -323.03 |
| Aug 2, 2018 | -337.33 |
| Aug 1, 2018 | -340.63 |
| Jul 31, 2018 | -337.67 |
| Jul 30, 2018 | -322.44 |
| Jul 27, 2018 | -320.41 |
| Jul 26, 2018 | -325.40 |
| Jul 25, 2018 | -318.13 |
| Jul 24, 2018 | -329.55 |
| Jul 23, 2018 | -337.41 |
| Jul 20, 2018 | -362.28 |
| Jul 19, 2018 | -370.74 |
| Jul 18, 2018 | -369.22 |
| Jul 17, 2018 | -361.27 |
| Jul 16, 2018 | -351.80 |
| Jul 13, 2018 | -355.86 |
| Jul 12, 2018 | -344.35 |
| Jul 11, 2018 | -354.59 |
| Jul 10, 2018 | -344.77 |
| Jul 9, 2018 | -356.36 |
| Jul 6, 2018 | -355.09 |
| Jul 5, 2018 | -327.09 |
| Jul 3, 2018 | -329.29 |
| Jul 2, 2018 | -305.10 |
| Jun 29, 2018 | -301.72 |
| Jun 28, 2018 | -294.19 |
| Jun 27, 2018 | -308.65 |
| Jun 26, 2018 | -323.97 |
| Jun 25, 2018 | -366.08 |
| Jun 22, 2018 | -356.83 |
| Jun 21, 2018 | -359.14 |
| Jun 20, 2018 | -302.06 |
| Jun 19, 2018 | -364.79 |
| Jun 18, 2018 | -248.23 |
| Jun 15, 2018 | -223.58 |
| Jun 14, 2018 | -208.09 |
| Jun 13, 2018 | -194.06 |
| Jun 12, 2018 | -202.87 |
| Jun 11, 2018 | -206.04 |
| Jun 8, 2018 | -202.70 |
| Jun 7, 2018 | -199.62 |
| Jun 6, 2018 | -198.76 |
| Jun 5, 2018 | -198.59 |
| Jun 4, 2018 | -191.75 |
| Jun 1, 2018 | -182.50 |
| May 31, 2018 | -181.48 |
| May 30, 2018 | -182.08 |
| May 29, 2018 | -171.12 |
| May 25, 2018 | -158.97 |
| May 24, 2018 | -160.94 |
| May 23, 2018 | -164.79 |
| May 22, 2018 | -173.09 |
| May 21, 2018 | -172.23 |
| May 18, 2018 | -184.13 |
| May 17, 2018 | -191.15 |
| May 16, 2018 | -197.91 |
| May 15, 2018 | -195.08 |
| May 14, 2018 | -181.99 |
| May 11, 2018 | -189.01 |
| May 10, 2018 | -188.75 |
| May 9, 2018 | -168.98 |
| May 8, 2018 | -144.25 |
| May 7, 2018 | -149.13 |
| May 4, 2018 | -158.28 |
| May 3, 2018 | -134.58 |
| May 2, 2018 | -129.36 |
| May 1, 2018 | -122.25 |
| Apr 30, 2018 | -119.34 |
| Apr 27, 2018 | -111.38 |
| Apr 26, 2018 | -111.64 |
| Apr 25, 2018 | -115.83 |
| Apr 24, 2018 | -107.88 |
| Apr 23, 2018 | -106.34 |
| Apr 20, 2018 | -103.60 |
| Apr 19, 2018 | -89.65 |
| Apr 18, 2018 | -88.71 |
| Apr 17, 2018 | -87.16 |
| Apr 16, 2018 | -85.03 |
| Apr 13, 2018 | -84.08 |
| Apr 12, 2018 | -82.97 |
| Apr 11, 2018 | -82.80 |
| Apr 10, 2018 | -82.12 |
| Apr 9, 2018 | -81.09 |
| Apr 6, 2018 | -78.44 |
| Apr 5, 2018 | -78.78 |
| Apr 4, 2018 | -73.81 |
| Apr 3, 2018 | -66.11 |
| Apr 2, 2018 | -59.52 |
| Mar 29, 2018 | -34.11 |
| Mar 28, 2018 | -32.65 |
| Mar 27, 2018 | -36.65 |
| Mar 26, 2018 | -38.82 |
| Mar 23, 2018 | -40.98 |
| Mar 22, 2018 | -37.69 |
| Mar 21, 2018 | -38.77 |
| Mar 20, 2018 | -38.30 |
| Mar 19, 2018 | -41.97 |
| Mar 16, 2018 | -43.85 |
| Mar 15, 2018 | -42.68 |
| Mar 14, 2018 | -122.66 |
| Mar 13, 2018 | -123.28 |
| Mar 12, 2018 | -127.84 |
| Mar 9, 2018 | -131.52 |
| Mar 8, 2018 | -128.64 |
| Mar 7, 2018 | -135.38 |
| Mar 6, 2018 | -142.63 |
| Mar 5, 2018 | -145.87 |
| Mar 2, 2018 | -154.96 |
| Mar 1, 2018 | -141.92 |
| Feb 28, 2018 | -135.33 |
| Feb 27, 2018 | -138.01 |
| Feb 26, 2018 | -139.85 |
| Feb 23, 2018 | -137.97 |
| Feb 22, 2018 | -128.27 |
| Feb 21, 2018 | -121.77 |
| Feb 20, 2018 | -111.13 |
| Feb 16, 2018 | -116.17 |
| Feb 15, 2018 | -122.48 |
| Feb 14, 2018 | -122.29 |
| Feb 13, 2018 | -121.21 |
| Feb 12, 2018 | -121.25 |
| Feb 9, 2018 | -119.60 |
| Feb 8, 2018 | -122.85 |
| Feb 7, 2018 | -121.86 |
| Feb 6, 2018 | -123.56 |
| Feb 5, 2018 | -123.32 |
| Feb 2, 2018 | -135.33 |
| Feb 1, 2018 | -127.37 |
| Jan 31, 2018 | -119.42 |
| Jan 30, 2018 | -104.73 |
| Jan 29, 2018 | -110.38 |
| Jan 26, 2018 | -105.29 |