Solid Biosciences (SLDB) EV to EBITDA (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | -45.73 Mn |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 33,827.82 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -182,121.82 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -21,597.47 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 21.98 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 13.19 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -7,224.94 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 71.72 |
| 10 | Solid Biosciences | 713.77 Mn | 333.09 Mn | - | -1.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -1.70 |
| May 20, 2026 | -1.68 |
| May 19, 2026 | -1.48 |
| May 18, 2026 | -1.71 |
| May 15, 2026 | -1.94 |
| May 14, 2026 | -2.34 |
| May 13, 2026 | -2.19 |
| May 12, 2026 | -2.38 |
| May 11, 2026 | -2.36 |
| May 8, 2026 | -2.13 |
| May 7, 2026 | -2.02 |
| May 6, 2026 | -2.09 |
| May 5, 2026 | -1.92 |
| May 4, 2026 | -2.11 |
| May 1, 2026 | -2.05 |
| Apr 30, 2026 | -2.13 |
| Apr 29, 2026 | -2.01 |
| Apr 28, 2026 | -2.23 |
| Apr 27, 2026 | -2.26 |
| Apr 24, 2026 | -2.50 |
| Apr 23, 2026 | -2.66 |
| Apr 22, 2026 | -2.76 |
| Apr 21, 2026 | -2.63 |
| Apr 20, 2026 | -2.82 |
| Apr 17, 2026 | -2.89 |
| Apr 16, 2026 | -2.76 |
| Apr 15, 2026 | -2.72 |
| Apr 14, 2026 | -2.67 |
| Apr 13, 2026 | -2.76 |
| Apr 10, 2026 | -2.55 |
| Apr 9, 2026 | -2.60 |
| Apr 8, 2026 | -2.55 |
| Apr 7, 2026 | -2.39 |
| Apr 6, 2026 | -2.39 |
| Apr 2, 2026 | -2.25 |
| Apr 1, 2026 | -2.19 |
| Mar 31, 2026 | -2.09 |
| Mar 30, 2026 | -2.12 |
| Mar 27, 2026 | -2.42 |
| Mar 26, 2026 | -2.73 |
| Mar 25, 2026 | -2.48 |
| Mar 24, 2026 | -2.21 |
| Mar 23, 2026 | -2.44 |
| Mar 20, 2026 | -2.38 |
| Mar 19, 2026 | -2.43 |
| Mar 18, 2026 | -2.43 |
| Mar 17, 2026 | -2.74 |
| Mar 16, 2026 | -2.60 |
| Mar 13, 2026 | -2.52 |
| Mar 12, 2026 | -2.72 |
| Mar 11, 2026 | -2.72 |
| Mar 10, 2026 | -2.95 |
| Mar 9, 2026 | -2.87 |
| Mar 6, 2026 | -2.25 |
| Mar 5, 2026 | -1.69 |
| Mar 4, 2026 | -1.95 |
| Mar 3, 2026 | -1.86 |
| Mar 2, 2026 | -1.98 |
| Feb 27, 2026 | -1.98 |
| Feb 26, 2026 | -2.02 |
| Feb 25, 2026 | -2.03 |
| Feb 24, 2026 | -1.97 |
| Feb 23, 2026 | -1.82 |
| Feb 20, 2026 | -1.74 |
| Feb 19, 2026 | -1.82 |
| Feb 18, 2026 | -1.84 |
| Feb 17, 2026 | -1.64 |
| Feb 13, 2026 | -1.97 |
| Feb 12, 2026 | -1.92 |
| Feb 11, 2026 | -2.08 |
| Feb 10, 2026 | -2.34 |
| Feb 9, 2026 | -2.30 |
| Feb 6, 2026 | -2.14 |
| Feb 5, 2026 | -1.99 |
| Feb 4, 2026 | -2.14 |
| Feb 3, 2026 | -2.15 |
| Feb 2, 2026 | -2.09 |
| Jan 30, 2026 | -2.11 |
| Jan 29, 2026 | -2.17 |
| Jan 28, 2026 | -2.15 |
| Jan 27, 2026 | -2.16 |
| Jan 26, 2026 | -2.10 |
| Jan 23, 2026 | -2.17 |
| Jan 22, 2026 | -2.30 |
| Jan 21, 2026 | -1.96 |
| Jan 20, 2026 | -1.70 |
| Jan 16, 2026 | -1.62 |
| Jan 15, 2026 | -1.72 |
| Jan 14, 2026 | -1.79 |
| Jan 13, 2026 | -1.47 |
| Jan 12, 2026 | -1.51 |
| Jan 9, 2026 | -1.53 |
| Jan 8, 2026 | -1.54 |
| Jan 7, 2026 | -1.69 |
| Jan 6, 2026 | -1.63 |
| Jan 5, 2026 | -1.55 |
| Jan 2, 2026 | -1.61 |
| Dec 31, 2025 | -1.71 |
| Dec 30, 2025 | -1.78 |
| Dec 29, 2025 | -1.77 |
| Dec 26, 2025 | -1.86 |
| Dec 24, 2025 | -1.89 |
| Dec 23, 2025 | -1.89 |
| Dec 22, 2025 | -1.94 |
| Dec 19, 2025 | -1.91 |
| Dec 18, 2025 | -1.55 |
| Dec 17, 2025 | -1.60 |
| Dec 16, 2025 | -1.85 |
| Dec 15, 2025 | -1.79 |
| Dec 12, 2025 | -1.87 |
| Dec 11, 2025 | -1.87 |
| Dec 10, 2025 | -1.88 |
| Dec 9, 2025 | -1.81 |
| Dec 8, 2025 | -1.79 |
| Dec 5, 2025 | -1.82 |
| Dec 4, 2025 | -1.90 |
| Dec 3, 2025 | -1.50 |
| Dec 2, 2025 | -1.45 |
| Dec 1, 2025 | -1.51 |
| Nov 28, 2025 | -1.63 |
| Nov 26, 2025 | -1.59 |
| Nov 25, 2025 | -1.47 |
| Nov 24, 2025 | -1.34 |
| Nov 21, 2025 | -1.22 |
| Nov 20, 2025 | -1.09 |
| Nov 19, 2025 | -1.10 |
| Nov 18, 2025 | -1.10 |
| Nov 17, 2025 | -1.02 |
| Nov 14, 2025 | -0.97 |
| Nov 13, 2025 | -1.00 |
| Nov 12, 2025 | -1.25 |
| Nov 11, 2025 | -1.13 |
| Nov 10, 2025 | -0.92 |
| Nov 7, 2025 | -0.87 |
| Nov 6, 2025 | -0.95 |
| Nov 5, 2025 | -0.80 |
| Nov 4, 2025 | -1.06 |
| Nov 3, 2025 | -1.50 |
| Oct 31, 2025 | -1.61 |
| Oct 30, 2025 | -1.56 |
| Oct 29, 2025 | -1.66 |
| Oct 28, 2025 | -1.90 |
| Oct 27, 2025 | -1.89 |
| Oct 24, 2025 | -1.74 |
| Oct 23, 2025 | -1.68 |
| Oct 22, 2025 | -1.75 |
| Oct 21, 2025 | -1.95 |
| Oct 20, 2025 | -2.03 |
| Oct 17, 2025 | -1.88 |
| Oct 16, 2025 | -2.04 |
| Oct 15, 2025 | -2.12 |
| Oct 14, 2025 | -2.07 |
| Oct 13, 2025 | -1.95 |
| Oct 10, 2025 | -1.92 |
| Oct 9, 2025 | -2.17 |
| Oct 8, 2025 | -2.12 |
| Oct 7, 2025 | -1.68 |
| Oct 6, 2025 | -1.66 |
| Oct 3, 2025 | -1.89 |
| Oct 2, 2025 | -1.80 |
| Oct 1, 2025 | -1.87 |
| Sep 30, 2025 | -2.04 |
| Sep 29, 2025 | -1.87 |
| Sep 26, 2025 | -1.98 |
| Sep 25, 2025 | -1.84 |
| Sep 24, 2025 | -2.04 |
| Sep 23, 2025 | -1.49 |
| Sep 22, 2025 | -1.39 |
| Sep 19, 2025 | -1.36 |
| Sep 18, 2025 | -1.56 |
| Sep 17, 2025 | -1.57 |
| Sep 16, 2025 | -1.54 |
| Sep 15, 2025 | -1.59 |
| Sep 12, 2025 | -1.53 |
| Sep 11, 2025 | -1.48 |
| Sep 10, 2025 | -1.44 |
| Sep 9, 2025 | -1.29 |
| Sep 8, 2025 | -1.37 |
| Sep 5, 2025 | -1.59 |
| Sep 4, 2025 | -1.63 |
| Sep 3, 2025 | -1.74 |
| Sep 2, 2025 | -1.55 |
| Aug 29, 2025 | -1.58 |
| Aug 28, 2025 | -1.66 |
| Aug 27, 2025 | -1.66 |
| Aug 26, 2025 | -1.72 |
| Aug 25, 2025 | -1.65 |
| Aug 22, 2025 | -1.85 |
| Aug 21, 2025 | -1.69 |
| Aug 20, 2025 | -1.69 |
| Aug 19, 2025 | -1.77 |
| Aug 18, 2025 | -1.91 |
| Aug 15, 2025 | -1.96 |
| Aug 14, 2025 | -1.99 |
| Aug 13, 2025 | -2.30 |
| Aug 12, 2025 | -1.92 |
| Aug 11, 2025 | -1.94 |
| Aug 8, 2025 | -2.07 |
| Aug 7, 2025 | -2.01 |
| Aug 6, 2025 | -2.20 |
| Aug 5, 2025 | -2.31 |
| Aug 4, 2025 | -2.38 |
| Aug 1, 2025 | -2.39 |
| Jul 31, 2025 | -2.40 |
| Jul 30, 2025 | -2.53 |
| Jul 29, 2025 | -2.53 |
| Jul 28, 2025 | -2.50 |
| Jul 25, 2025 | -2.49 |
| Jul 24, 2025 | -2.30 |
| Jul 23, 2025 | -2.35 |
| Jul 22, 2025 | -2.03 |
| Jul 21, 2025 | -2.11 |
| Jul 18, 2025 | -2.13 |
| Jul 17, 2025 | -1.77 |
| Jul 16, 2025 | -1.64 |
| Jul 15, 2025 | -1.53 |
| Jul 14, 2025 | -1.57 |
| Jul 11, 2025 | -1.45 |
| Jul 10, 2025 | -1.54 |
| Jul 9, 2025 | -1.60 |
| Jul 8, 2025 | -1.44 |
| Jul 7, 2025 | -1.24 |
| Jul 3, 2025 | -1.31 |
| Jul 2, 2025 | -1.21 |
| Jul 1, 2025 | -1.05 |
| Jun 30, 2025 | -1.21 |
| Jun 27, 2025 | -0.72 |
| Jun 26, 2025 | -0.76 |
| Jun 25, 2025 | -0.73 |
| Jun 24, 2025 | -0.78 |
| Jun 23, 2025 | -0.62 |
| Jun 20, 2025 | -0.75 |
| Jun 18, 2025 | -0.68 |
| Jun 17, 2025 | -0.67 |
| Jun 16, 2025 | -0.86 |
| Jun 13, 2025 | -0.62 |
| Jun 12, 2025 | -0.65 |
| Jun 11, 2025 | -0.67 |
| Jun 10, 2025 | -0.77 |
| Jun 9, 2025 | -0.67 |
| Jun 6, 2025 | -0.63 |
| Jun 5, 2025 | -0.50 |
| Jun 4, 2025 | -0.31 |
| Jun 3, 2025 | -0.15 |
| Jun 2, 2025 | -0.17 |
| May 30, 2025 | -0.02 |
| May 29, 2025 | -0.06 |
| May 28, 2025 | -0.04 |
| May 27, 2025 | 0.06 |
| May 23, 2025 | 0.17 |
| May 22, 2025 | 0.13 |
| May 21, 2025 | 0.22 |
| May 20, 2025 | 0.10 |
| May 19, 2025 | 0.13 |
| May 16, 2025 | 0.19 |
| May 15, 2025 | 0.27 |
| May 14, 2025 | 0.29 |
| May 13, 2025 | 0.18 |
| May 12, 2025 | 0.13 |
| May 9, 2025 | 0.19 |
| May 8, 2025 | 0.19 |
| May 7, 2025 | 0.27 |
| May 6, 2025 | -0.09 |
| May 5, 2025 | -0.49 |
| May 2, 2025 | -0.53 |
| May 1, 2025 | -0.22 |
| Apr 30, 2025 | -0.06 |
| Apr 29, 2025 | 0.06 |
| Apr 28, 2025 | -0.03 |
| Apr 25, 2025 | -0.06 |
| Apr 24, 2025 | -0.23 |
| Apr 23, 2025 | -0.18 |
| Apr 22, 2025 | -0.12 |
| Apr 21, 2025 | 0.07 |
| Apr 17, 2025 | 0.29 |
| Apr 16, 2025 | 0.30 |
| Apr 15, 2025 | 0.22 |
| Apr 14, 2025 | 0.22 |
| Apr 11, 2025 | 0.22 |
| Apr 10, 2025 | 0.23 |
| Apr 9, 2025 | 0.20 |
| Apr 8, 2025 | 0.23 |
| Apr 7, 2025 | 0.11 |
| Apr 4, 2025 | 0.03 |
| Apr 3, 2025 | -0.11 |
| Apr 2, 2025 | -0.24 |
| Apr 1, 2025 | -0.13 |
| Mar 31, 2025 | -0.24 |
| Mar 28, 2025 | -0.74 |
| Mar 27, 2025 | -0.76 |
| Mar 26, 2025 | -0.72 |
| Mar 25, 2025 | -0.79 |
| Mar 24, 2025 | -0.89 |
| Mar 21, 2025 | -0.83 |
| Mar 20, 2025 | -0.86 |
| Mar 19, 2025 | -0.90 |
| Mar 18, 2025 | -0.93 |
| Mar 17, 2025 | -1.07 |
| Mar 14, 2025 | -0.98 |
| Mar 13, 2025 | -1.00 |
| Mar 12, 2025 | -1.18 |
| Mar 11, 2025 | -1.15 |
| Mar 10, 2025 | -0.98 |
| Mar 7, 2025 | -1.09 |
| Mar 6, 2025 | -1.11 |
| Mar 5, 2025 | -1.19 |
| Mar 4, 2025 | -1.05 |
| Mar 3, 2025 | -0.99 |
| Feb 28, 2025 | -1.14 |
| Feb 27, 2025 | -1.06 |
| Feb 26, 2025 | -1.05 |
| Feb 25, 2025 | -1.05 |
| Feb 24, 2025 | -1.14 |
| Feb 21, 2025 | -1.20 |
| Feb 20, 2025 | -1.27 |
| Feb 19, 2025 | -1.42 |
| Feb 18, 2025 | -1.05 |
| Feb 14, 2025 | -0.65 |
| Feb 13, 2025 | -0.62 |
| Feb 12, 2025 | -0.49 |
| Feb 11, 2025 | -0.42 |
| Feb 10, 2025 | -0.46 |
| Feb 7, 2025 | -0.29 |
| Feb 6, 2025 | -0.37 |
| Feb 5, 2025 | -0.34 |
| Feb 4, 2025 | -0.34 |
| Feb 3, 2025 | -0.37 |
| Jan 31, 2025 | -0.38 |
| Jan 30, 2025 | -0.43 |
| Jan 29, 2025 | -0.43 |
| Jan 28, 2025 | -0.41 |
| Jan 27, 2025 | -0.37 |
| Jan 24, 2025 | -0.39 |
| Jan 23, 2025 | -0.33 |
| Jan 22, 2025 | -0.36 |
| Jan 21, 2025 | -0.41 |
| Jan 17, 2025 | -0.41 |
| Jan 16, 2025 | -0.40 |
| Jan 15, 2025 | -0.37 |
| Jan 14, 2025 | -0.35 |
| Jan 13, 2025 | -0.42 |
| Jan 10, 2025 | -0.54 |
| Jan 8, 2025 | -0.65 |
| Jan 7, 2025 | -0.61 |
| Jan 6, 2025 | -0.67 |
| Jan 3, 2025 | -0.68 |
| Jan 2, 2025 | -0.61 |
| Dec 31, 2024 | -0.64 |
| Dec 30, 2024 | 0.07 |
| Dec 27, 2024 | 0.01 |
| Dec 26, 2024 | -0.04 |
| Dec 24, 2024 | 0.03 |
| Dec 23, 2024 | 0.06 |
| Dec 20, 2024 | 0.04 |
| Dec 19, 2024 | 0.09 |
| Dec 18, 2024 | 0.08 |
| Dec 17, 2024 | -0.07 |
| Dec 16, 2024 | -0.12 |
| Dec 13, 2024 | -0.23 |
| Dec 12, 2024 | -0.15 |
| Dec 11, 2024 | -0.27 |
| Dec 10, 2024 | -0.28 |
| Dec 9, 2024 | -0.31 |
| Dec 6, 2024 | -0.28 |
| Dec 5, 2024 | -0.25 |
| Dec 4, 2024 | -0.33 |
| Dec 3, 2024 | -0.33 |
| Dec 2, 2024 | -0.55 |
| Nov 29, 2024 | -0.52 |
| Nov 27, 2024 | -0.51 |
| Nov 26, 2024 | -0.55 |
| Nov 25, 2024 | -0.57 |
| Nov 22, 2024 | -0.41 |
| Nov 21, 2024 | -0.35 |
| Nov 20, 2024 | -0.25 |
| Nov 19, 2024 | -0.31 |
| Nov 18, 2024 | -0.27 |
| Nov 15, 2024 | -0.21 |
| Nov 14, 2024 | -0.38 |
| Nov 13, 2024 | -0.47 |
| Nov 12, 2024 | -0.45 |
| Nov 11, 2024 | -0.62 |
| Nov 8, 2024 | -0.58 |
| Nov 7, 2024 | -0.54 |
| Nov 6, 2024 | -0.67 |
| Nov 5, 2024 | -0.60 |
| Nov 4, 2024 | -0.50 |
| Nov 1, 2024 | -0.53 |
| Oct 31, 2024 | -0.45 |
| Oct 30, 2024 | -0.53 |
| Oct 29, 2024 | -0.51 |
| Oct 28, 2024 | -0.56 |
| Oct 25, 2024 | -0.52 |
| Oct 24, 2024 | -0.48 |
| Oct 23, 2024 | -0.49 |
| Oct 22, 2024 | -0.52 |
| Oct 21, 2024 | -0.56 |
| Oct 18, 2024 | -0.84 |
| Oct 17, 2024 | -0.74 |
| Oct 16, 2024 | -0.99 |
| Oct 15, 2024 | -0.85 |
| Oct 14, 2024 | -0.66 |
| Oct 11, 2024 | -0.64 |
| Oct 10, 2024 | -0.64 |
| Oct 9, 2024 | -0.95 |
| Oct 8, 2024 | -1.01 |
| Oct 7, 2024 | -0.84 |
| Oct 4, 2024 | -0.83 |
| Oct 3, 2024 | -0.88 |
| Oct 2, 2024 | -0.85 |
| Oct 1, 2024 | -0.90 |
| Sep 30, 2024 | -0.97 |
| Sep 27, 2024 | -0.99 |
| Sep 26, 2024 | -1.07 |
| Sep 25, 2024 | -1.18 |
| Sep 24, 2024 | -1.24 |
| Sep 23, 2024 | -1.22 |
| Sep 20, 2024 | -1.31 |
| Sep 19, 2024 | -1.37 |
| Sep 18, 2024 | -1.02 |
| Sep 17, 2024 | -1.12 |
| Sep 16, 2024 | -1.18 |
| Sep 13, 2024 | -1.34 |
| Sep 12, 2024 | -1.26 |
| Sep 11, 2024 | -1.16 |
| Sep 10, 2024 | -1.31 |
| Sep 9, 2024 | -1.47 |
| Sep 6, 2024 | -1.42 |
| Sep 5, 2024 | -1.58 |
| Sep 4, 2024 | -1.58 |
| Sep 3, 2024 | -1.56 |
| Aug 30, 2024 | -1.75 |
| Aug 29, 2024 | -1.79 |
| Aug 28, 2024 | -1.68 |
| Aug 27, 2024 | -1.84 |
| Aug 26, 2024 | -1.97 |
| Aug 23, 2024 | -2.01 |
| Aug 22, 2024 | -1.96 |
| Aug 21, 2024 | -2.17 |
| Aug 20, 2024 | -1.92 |
| Aug 19, 2024 | -1.90 |
| Aug 16, 2024 | -1.73 |
| Aug 15, 2024 | -1.75 |
| Aug 14, 2024 | -1.51 |
| Aug 13, 2024 | -1.08 |
| Aug 12, 2024 | -1.03 |
| Aug 9, 2024 | -1.12 |
| Aug 8, 2024 | -1.15 |
| Aug 7, 2024 | -1.04 |
| Aug 6, 2024 | -1.37 |
| Aug 5, 2024 | -1.27 |
| Aug 2, 2024 | -1.31 |
| Aug 1, 2024 | -1.63 |
| Jul 31, 2024 | -1.75 |
| Jul 30, 2024 | -1.85 |
| Jul 29, 2024 | -1.99 |
| Jul 26, 2024 | -1.90 |
| Jul 25, 2024 | -1.80 |
| Jul 24, 2024 | -1.72 |
| Jul 23, 2024 | -1.86 |
| Jul 22, 2024 | -1.67 |
| Jul 19, 2024 | -1.46 |
| Jul 18, 2024 | -1.29 |
| Jul 17, 2024 | -1.74 |
| Jul 16, 2024 | -2.04 |
| Jul 15, 2024 | -1.60 |
| Jul 12, 2024 | -1.33 |
| Jul 11, 2024 | -1.45 |
| Jul 10, 2024 | -0.97 |
| Jul 9, 2024 | -0.82 |
| Jul 8, 2024 | -0.86 |
| Jul 5, 2024 | -0.50 |
| Jul 3, 2024 | -0.54 |
| Jul 2, 2024 | -0.54 |
| Jul 1, 2024 | -0.66 |
| Jun 28, 2024 | -0.10 |
| Jun 27, 2024 | -0.13 |
| Jun 26, 2024 | -0.12 |
| Jun 25, 2024 | -0.15 |
| Jun 24, 2024 | -0.47 |
| Jun 21, 2024 | -0.41 |
| Jun 20, 2024 | -0.35 |
| Jun 18, 2024 | -0.54 |
| Jun 17, 2024 | -0.80 |
| Jun 14, 2024 | -0.96 |
| Jun 13, 2024 | -1.20 |
| Jun 12, 2024 | -0.97 |
| Jun 11, 2024 | -0.81 |
| Jun 10, 2024 | -0.93 |
| Jun 7, 2024 | -1.02 |
| Jun 6, 2024 | -0.89 |
| Jun 5, 2024 | -0.91 |
| Jun 4, 2024 | -0.94 |
| Jun 3, 2024 | -1.10 |
| May 31, 2024 | -1.10 |
| May 30, 2024 | -0.86 |
| May 29, 2024 | -0.83 |
| May 28, 2024 | -0.84 |
| May 24, 2024 | -0.92 |
| May 23, 2024 | -0.93 |
| May 22, 2024 | -1.15 |
| May 21, 2024 | -1.20 |
| May 20, 2024 | -1.43 |
| May 17, 2024 | -1.37 |
| May 16, 2024 | -1.50 |
| May 15, 2024 | -1.65 |
| May 14, 2024 | -1.76 |
| May 13, 2024 | -1.67 |
| May 10, 2024 | -1.92 |
| May 9, 2024 | -1.90 |
| May 8, 2024 | -1.87 |
| May 7, 2024 | -1.93 |
| May 6, 2024 | -1.77 |
| May 3, 2024 | -1.81 |
| May 2, 2024 | -1.86 |
| May 1, 2024 | -1.59 |
| Apr 30, 2024 | -1.34 |
| Apr 29, 2024 | -1.31 |
| Apr 26, 2024 | -1.38 |
| Apr 25, 2024 | -1.21 |
| Apr 24, 2024 | -1.30 |
| Apr 23, 2024 | -1.43 |
| Apr 22, 2024 | -1.40 |
| Apr 19, 2024 | -1.27 |
| Apr 18, 2024 | -1.49 |
| Apr 17, 2024 | -1.77 |
| Apr 16, 2024 | -1.70 |
| Apr 15, 2024 | -1.77 |
| Apr 12, 2024 | -1.91 |
| Apr 11, 2024 | -2.03 |
| Apr 10, 2024 | -2.09 |
| Apr 9, 2024 | -2.37 |
| Apr 8, 2024 | -2.51 |
| Apr 5, 2024 | -2.60 |
| Apr 4, 2024 | -2.69 |
| Apr 3, 2024 | -2.74 |
| Apr 2, 2024 | -2.58 |
| Apr 1, 2024 | -2.71 |
| Mar 28, 2024 | -1.38 |
| Mar 27, 2024 | -1.56 |
| Mar 26, 2024 | -1.43 |
| Mar 25, 2024 | -1.43 |
| Mar 22, 2024 | -1.47 |
| Mar 21, 2024 | -1.25 |
| Mar 20, 2024 | -1.37 |
| Mar 19, 2024 | -1.66 |
| Mar 18, 2024 | -1.39 |
| Mar 15, 2024 | -1.33 |
| Mar 14, 2024 | -1.18 |
| Mar 13, 2024 | -1.17 |
| Mar 12, 2024 | -1.01 |
| Mar 11, 2024 | -1.01 |
| Mar 8, 2024 | -0.96 |
| Mar 7, 2024 | -0.77 |
| Mar 6, 2024 | -0.62 |
| Mar 5, 2024 | -0.64 |
| Mar 4, 2024 | -0.68 |
| Mar 1, 2024 | -0.69 |
| Feb 29, 2024 | -0.62 |
| Feb 28, 2024 | -0.63 |
| Feb 27, 2024 | -0.75 |
| Feb 26, 2024 | -0.64 |
| Feb 23, 2024 | -0.74 |
| Feb 22, 2024 | -0.64 |
| Feb 21, 2024 | -0.74 |
| Feb 20, 2024 | -0.76 |
| Feb 16, 2024 | -0.74 |
| Feb 15, 2024 | -0.70 |
| Feb 14, 2024 | -0.57 |
| Feb 13, 2024 | -0.32 |
| Feb 12, 2024 | -0.36 |
| Feb 9, 2024 | -0.30 |
| Feb 8, 2024 | -0.20 |
| Feb 7, 2024 | -0.20 |
| Feb 6, 2024 | -0.24 |
| Feb 5, 2024 | -0.11 |
| Feb 2, 2024 | -0.16 |
| Feb 1, 2024 | -0.17 |
| Jan 31, 2024 | -0.13 |
| Jan 30, 2024 | -0.36 |
| Jan 29, 2024 | -0.34 |
| Jan 26, 2024 | -0.34 |
| Jan 25, 2024 | -0.37 |
| Jan 24, 2024 | -0.30 |
| Jan 23, 2024 | -0.31 |
| Jan 22, 2024 | -0.32 |
| Jan 19, 2024 | -0.37 |
| Jan 18, 2024 | -0.25 |
| Jan 17, 2024 | -0.36 |
| Jan 16, 2024 | -0.35 |
| Jan 12, 2024 | -0.29 |
| Jan 11, 2024 | -0.29 |
| Jan 10, 2024 | -0.36 |
| Jan 9, 2024 | -0.36 |
| Jan 8, 2024 | 0.05 |
| Jan 5, 2024 | 0.13 |
| Jan 4, 2024 | 0.14 |
| Jan 3, 2024 | 0.09 |
| Jan 2, 2024 | -0.01 |
| Dec 29, 2023 | 0.19 |
| Dec 28, 2023 | 0.09 |
| Dec 27, 2023 | 0.12 |
| Dec 26, 2023 | 0.18 |
| Dec 22, 2023 | 0.32 |
| Dec 21, 2023 | 0.39 |
| Dec 20, 2023 | 0.39 |
| Dec 19, 2023 | 0.32 |
| Dec 18, 2023 | 0.39 |
| Dec 15, 2023 | 0.35 |
| Dec 14, 2023 | 0.39 |
| Dec 13, 2023 | 0.50 |
| Dec 12, 2023 | 0.55 |
| Dec 11, 2023 | 0.53 |
| Dec 8, 2023 | 0.37 |
| Dec 7, 2023 | 0.25 |
| Dec 6, 2023 | 0.66 |
| Dec 5, 2023 | 0.60 |
| Dec 4, 2023 | 0.65 |
| Dec 1, 2023 | 0.73 |
| Nov 30, 2023 | 0.76 |
| Nov 29, 2023 | 0.78 |
| Nov 28, 2023 | 0.76 |
| Nov 27, 2023 | 0.72 |
| Nov 24, 2023 | 0.77 |
| Nov 22, 2023 | 0.80 |
| Nov 21, 2023 | 0.83 |
| Nov 20, 2023 | 0.84 |
| Nov 17, 2023 | 0.80 |
| Nov 16, 2023 | 0.78 |
| Nov 15, 2023 | 0.78 |
| Nov 14, 2023 | 0.88 |
| Nov 13, 2023 | 0.87 |
| Nov 10, 2023 | 0.87 |
| Nov 9, 2023 | 0.88 |
| Nov 8, 2023 | 0.77 |
| Nov 7, 2023 | 0.76 |
| Nov 6, 2023 | 0.77 |
| Nov 3, 2023 | 0.76 |
| Nov 2, 2023 | 0.74 |
| Nov 1, 2023 | 0.84 |
| Oct 31, 2023 | 0.86 |
| Oct 30, 2023 | 0.89 |
| Oct 27, 2023 | 0.92 |
| Oct 26, 2023 | 0.90 |
| Oct 25, 2023 | 0.89 |
| Oct 24, 2023 | 0.88 |
| Oct 23, 2023 | 0.88 |
| Oct 20, 2023 | 0.89 |
| Oct 19, 2023 | 0.88 |
| Oct 18, 2023 | 0.88 |
| Oct 17, 2023 | 0.86 |
| Oct 16, 2023 | 0.89 |
| Oct 13, 2023 | 0.87 |
| Oct 12, 2023 | 0.87 |
| Oct 11, 2023 | 0.85 |
| Oct 10, 2023 | 0.84 |
| Oct 9, 2023 | 0.85 |
| Oct 6, 2023 | 0.83 |
| Oct 5, 2023 | 0.85 |
| Oct 4, 2023 | 0.84 |
| Oct 3, 2023 | 0.84 |
| Oct 2, 2023 | 0.82 |
| Sep 29, 2023 | 0.99 |
| Sep 28, 2023 | 1.00 |
| Sep 27, 2023 | 0.99 |
| Sep 26, 2023 | 0.98 |
| Sep 25, 2023 | 0.95 |
| Sep 22, 2023 | 0.95 |
| Sep 21, 2023 | 0.95 |
| Sep 20, 2023 | 0.93 |
| Sep 19, 2023 | 0.93 |
| Sep 18, 2023 | 0.91 |
| Sep 15, 2023 | 0.88 |
| Sep 14, 2023 | 0.86 |
| Sep 13, 2023 | 0.85 |
| Sep 12, 2023 | 0.84 |
| Sep 11, 2023 | 0.85 |
| Sep 8, 2023 | 0.87 |
| Sep 7, 2023 | 0.84 |
| Sep 6, 2023 | 0.83 |
| Sep 5, 2023 | 0.81 |
| Sep 1, 2023 | 0.80 |
| Aug 31, 2023 | 0.80 |
| Aug 30, 2023 | 0.80 |
| Aug 29, 2023 | 0.78 |
| Aug 28, 2023 | 0.78 |
| Aug 25, 2023 | 0.77 |
| Aug 24, 2023 | 0.78 |
| Aug 23, 2023 | 0.78 |
| Aug 22, 2023 | 0.78 |
| Aug 21, 2023 | 0.77 |
| Aug 18, 2023 | 0.77 |
| Aug 17, 2023 | 0.78 |
| Aug 16, 2023 | 0.77 |
| Aug 15, 2023 | 0.77 |
| Aug 14, 2023 | 0.76 |
| Aug 11, 2023 | 0.77 |
| Aug 10, 2023 | 0.76 |
| Aug 9, 2023 | 0.78 |
| Aug 8, 2023 | 0.76 |
| Aug 7, 2023 | 0.78 |
| Aug 4, 2023 | 0.77 |
| Aug 3, 2023 | 0.75 |
| Aug 2, 2023 | 0.73 |
| Aug 1, 2023 | 0.71 |
| Jul 31, 2023 | 0.68 |
| Jul 28, 2023 | 0.66 |
| Jul 27, 2023 | 0.67 |
| Jul 26, 2023 | 0.64 |
| Jul 25, 2023 | 0.63 |
| Jul 24, 2023 | 0.64 |
| Jul 21, 2023 | 0.60 |
| Jul 20, 2023 | 0.60 |
| Jul 19, 2023 | 0.61 |
| Jul 18, 2023 | 0.61 |
| Jul 17, 2023 | 0.59 |
| Jul 14, 2023 | 0.57 |
| Jul 13, 2023 | 0.54 |
| Jul 12, 2023 | 0.55 |
| Jul 11, 2023 | 0.53 |
| Jul 10, 2023 | 0.51 |
| Jul 7, 2023 | 0.51 |
| Jul 6, 2023 | 0.50 |
| Jul 5, 2023 | 0.51 |
| Jul 3, 2023 | 0.52 |
| Jun 30, 2023 | 0.51 |
| Jun 29, 2023 | 0.76 |
| Jun 28, 2023 | 0.77 |
| Jun 27, 2023 | 0.75 |
| Jun 26, 2023 | 0.75 |
| Jun 23, 2023 | 0.71 |
| Jun 22, 2023 | 0.70 |
| Jun 21, 2023 | 0.60 |
| Jun 20, 2023 | 0.47 |
| Jun 16, 2023 | 0.44 |
| Jun 15, 2023 | 0.57 |
| Jun 14, 2023 | 0.60 |
| Jun 13, 2023 | 0.59 |
| Jun 12, 2023 | 0.56 |
| Jun 9, 2023 | 0.56 |
| Jun 8, 2023 | 0.56 |
| Jun 7, 2023 | 0.57 |
| Jun 6, 2023 | 0.55 |
| Jun 5, 2023 | 0.57 |
| Jun 2, 2023 | 0.57 |
| Jun 1, 2023 | 0.56 |
| May 31, 2023 | 0.59 |
| May 30, 2023 | 0.59 |
| May 26, 2023 | 0.59 |
| May 25, 2023 | 0.62 |
| May 24, 2023 | 0.62 |
| May 23, 2023 | 0.58 |
| May 22, 2023 | 0.61 |
| May 19, 2023 | 0.62 |
| May 18, 2023 | 0.61 |
| May 17, 2023 | 0.59 |
| May 16, 2023 | 0.57 |
| May 15, 2023 | 0.57 |
| May 12, 2023 | 0.56 |
| May 11, 2023 | 0.54 |
| May 10, 2023 | 0.58 |
| May 9, 2023 | 0.63 |
| May 8, 2023 | 0.72 |
| May 5, 2023 | 0.73 |
| May 4, 2023 | 0.74 |
| May 3, 2023 | 0.74 |
| May 2, 2023 | 0.75 |
| May 1, 2023 | 0.74 |
| Apr 28, 2023 | 0.82 |
| Apr 27, 2023 | 0.82 |
| Apr 26, 2023 | 0.85 |
| Apr 25, 2023 | 0.87 |
| Apr 24, 2023 | 0.83 |
| Apr 21, 2023 | 0.82 |
| Apr 20, 2023 | 0.81 |
| Apr 19, 2023 | 0.83 |
| Apr 18, 2023 | 0.80 |
| Apr 17, 2023 | 0.79 |
| Apr 14, 2023 | 0.78 |
| Apr 13, 2023 | 0.73 |
| Apr 12, 2023 | 0.75 |
| Apr 11, 2023 | 0.83 |
| Apr 10, 2023 | 0.84 |
| Apr 6, 2023 | 0.83 |
| Apr 5, 2023 | 0.86 |
| Apr 4, 2023 | 0.84 |
| Apr 3, 2023 | 0.84 |
| Mar 31, 2023 | 0.84 |
| Mar 30, 2023 | 1.66 |
| Mar 29, 2023 | 1.67 |
| Mar 28, 2023 | 1.70 |
| Mar 27, 2023 | 1.71 |
| Mar 24, 2023 | 1.73 |
| Mar 23, 2023 | 1.72 |
| Mar 22, 2023 | 1.72 |
| Mar 21, 2023 | 1.73 |
| Mar 20, 2023 | 1.73 |
| Mar 17, 2023 | 1.69 |
| Mar 16, 2023 | 1.65 |
| Mar 15, 2023 | 1.64 |
| Mar 14, 2023 | 1.62 |
| Mar 13, 2023 | 1.60 |
| Mar 10, 2023 | 1.63 |
| Mar 9, 2023 | 1.61 |
| Mar 8, 2023 | 1.60 |
| Mar 7, 2023 | 1.59 |
| Mar 6, 2023 | 1.61 |
| Mar 3, 2023 | 1.60 |
| Mar 2, 2023 | 1.59 |
| Mar 1, 2023 | 1.58 |
| Feb 28, 2023 | 1.57 |
| Feb 27, 2023 | 1.56 |
| Feb 24, 2023 | 1.54 |
| Feb 23, 2023 | 1.51 |
| Feb 22, 2023 | 1.48 |
| Feb 21, 2023 | 1.48 |
| Feb 17, 2023 | 1.47 |
| Feb 16, 2023 | 1.48 |
| Feb 15, 2023 | 1.48 |
| Feb 14, 2023 | 1.47 |
| Feb 13, 2023 | 1.46 |
| Feb 10, 2023 | 1.46 |
| Feb 9, 2023 | 1.45 |
| Feb 8, 2023 | 1.43 |
| Feb 7, 2023 | 1.40 |
| Feb 6, 2023 | 1.40 |
| Feb 3, 2023 | 1.41 |
| Feb 2, 2023 | 1.42 |
| Feb 1, 2023 | 1.42 |
| Jan 31, 2023 | 1.41 |
| Jan 30, 2023 | 1.42 |
| Jan 27, 2023 | 1.41 |
| Jan 26, 2023 | 1.42 |
| Jan 25, 2023 | 1.43 |
| Jan 24, 2023 | 1.44 |
| Jan 23, 2023 | 1.43 |
| Jan 20, 2023 | 1.43 |
| Jan 19, 2023 | 1.47 |
| Jan 18, 2023 | 1.44 |
| Jan 17, 2023 | 1.45 |
| Jan 13, 2023 | 1.48 |
| Jan 12, 2023 | 1.50 |
| Jan 11, 2023 | 1.52 |
| Jan 10, 2023 | 1.55 |
| Jan 9, 2023 | 1.54 |
| Jan 6, 2023 | 1.55 |
| Jan 5, 2023 | 1.55 |
| Jan 4, 2023 | 1.56 |
| Jan 3, 2023 | 1.57 |
| Dec 30, 2022 | 1.13 |
| Dec 29, 2022 | 1.10 |
| Dec 28, 2022 | 1.12 |
| Dec 27, 2022 | 1.14 |
| Dec 23, 2022 | 1.11 |
| Dec 22, 2022 | 1.10 |
| Dec 21, 2022 | 1.08 |
| Dec 20, 2022 | 1.08 |
| Dec 19, 2022 | 1.08 |
| Dec 16, 2022 | 1.03 |
| Dec 15, 2022 | 1.01 |
| Dec 14, 2022 | 1.03 |
| Dec 13, 2022 | 1.04 |
| Dec 12, 2022 | 1.05 |
| Dec 9, 2022 | 1.06 |
| Dec 8, 2022 | 1.04 |
| Dec 7, 2022 | 1.03 |
| Dec 6, 2022 | 1.06 |
| Dec 5, 2022 | 1.04 |
| Dec 2, 2022 | 1.02 |
| Dec 1, 2022 | 1.03 |
| Nov 30, 2022 | 1.02 |
| Nov 29, 2022 | 1.03 |
| Nov 28, 2022 | 1.03 |
| Nov 25, 2022 | 1.03 |
| Nov 23, 2022 | 1.02 |
| Nov 22, 2022 | 1.01 |
| Nov 21, 2022 | 1.01 |
| Nov 18, 2022 | 1.01 |
| Nov 17, 2022 | 1.03 |
| Nov 16, 2022 | 1.03 |
| Nov 15, 2022 | 1.03 |
| Nov 14, 2022 | 1.03 |
| Nov 11, 2022 | 1.03 |
| Nov 10, 2022 | 1.04 |
| Nov 9, 2022 | 1.05 |
| Nov 8, 2022 | 1.05 |
| Nov 7, 2022 | 1.06 |
| Nov 4, 2022 | 1.07 |
| Nov 3, 2022 | 1.07 |
| Nov 2, 2022 | 1.06 |
| Nov 1, 2022 | 1.06 |
| Oct 31, 2022 | 1.05 |
| Oct 28, 2022 | 1.07 |
| Oct 27, 2022 | 1.01 |
| Oct 26, 2022 | 1.01 |
| Oct 25, 2022 | 1.00 |
| Oct 24, 2022 | 1.01 |
| Oct 21, 2022 | 1.02 |
| Oct 20, 2022 | 1.02 |
| Oct 19, 2022 | 1.02 |
| Oct 18, 2022 | 0.99 |
| Oct 17, 2022 | 1.00 |
| Oct 14, 2022 | 1.01 |
| Oct 13, 2022 | 1.01 |
| Oct 12, 2022 | 0.99 |
| Oct 11, 2022 | 0.99 |
| Oct 10, 2022 | 1.01 |
| Oct 7, 2022 | 0.98 |
| Oct 6, 2022 | 0.98 |
| Oct 5, 2022 | 0.97 |
| Oct 4, 2022 | 0.94 |
| Oct 3, 2022 | 0.96 |
| Sep 30, 2022 | 1.00 |
| Sep 29, 2022 | 0.02 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | -0.01 |
| Sep 26, 2022 | -0.03 |
| Sep 23, 2022 | -0.04 |
| Sep 22, 2022 | -0.07 |
| Sep 21, 2022 | -0.10 |
| Sep 20, 2022 | -0.13 |
| Sep 19, 2022 | -0.13 |
| Sep 16, 2022 | -0.20 |
| Sep 15, 2022 | -0.20 |
| Sep 14, 2022 | -0.19 |
| Sep 13, 2022 | -0.18 |
| Sep 12, 2022 | -0.22 |
| Sep 9, 2022 | -0.24 |
| Sep 8, 2022 | -0.20 |
| Sep 7, 2022 | -0.23 |
| Sep 6, 2022 | -0.26 |
| Sep 2, 2022 | -0.21 |
| Sep 1, 2022 | -0.23 |
| Aug 31, 2022 | -0.20 |
| Aug 30, 2022 | -0.23 |
| Aug 29, 2022 | -0.27 |
| Aug 26, 2022 | -0.32 |
| Aug 25, 2022 | -0.32 |
| Aug 24, 2022 | -0.32 |
| Aug 23, 2022 | -0.32 |
| Aug 22, 2022 | -0.34 |
| Aug 19, 2022 | -0.46 |
| Aug 18, 2022 | -0.42 |
| Aug 17, 2022 | -0.49 |
| Aug 16, 2022 | -0.50 |
| Aug 15, 2022 | -0.45 |
| Aug 12, 2022 | -0.41 |
| Aug 11, 2022 | -0.38 |
| Aug 10, 2022 | -0.35 |
| Aug 9, 2022 | -0.36 |
| Aug 8, 2022 | -0.35 |
| Aug 5, 2022 | -0.36 |
| Aug 4, 2022 | -0.35 |
| Aug 3, 2022 | -0.26 |
| Aug 2, 2022 | -0.28 |
| Aug 1, 2022 | -0.26 |
| Jul 29, 2022 | -0.25 |
| Jul 28, 2022 | -0.30 |
| Jul 27, 2022 | -0.24 |
| Jul 26, 2022 | -0.26 |
| Jul 25, 2022 | -0.28 |
| Jul 22, 2022 | -0.28 |
| Jul 21, 2022 | -0.32 |
| Jul 20, 2022 | -0.28 |
| Jul 19, 2022 | -0.27 |
| Jul 18, 2022 | -0.26 |
| Jul 15, 2022 | -0.25 |
| Jul 14, 2022 | -0.25 |
| Jul 13, 2022 | -0.25 |
| Jul 12, 2022 | -0.22 |
| Jul 11, 2022 | -0.22 |
| Jul 8, 2022 | -0.22 |
| Jul 7, 2022 | -0.23 |
| Jul 6, 2022 | -0.18 |
| Jul 5, 2022 | -0.17 |
| Jul 1, 2022 | -0.12 |
| Jun 30, 2022 | -0.17 |
| Jun 29, 2022 | 1.35 |
| Jun 28, 2022 | 1.35 |
| Jun 27, 2022 | 1.40 |
| Jun 24, 2022 | 1.42 |
| Jun 23, 2022 | 1.39 |
| Jun 22, 2022 | 1.46 |
| Jun 21, 2022 | 1.48 |
| Jun 17, 2022 | 1.43 |
| Jun 16, 2022 | 1.41 |
| Jun 15, 2022 | 1.40 |
| Jun 14, 2022 | 1.37 |
| Jun 13, 2022 | 1.33 |
| Jun 10, 2022 | 1.28 |
| Jun 9, 2022 | 1.26 |
| Jun 8, 2022 | 1.30 |
| Jun 7, 2022 | 1.36 |
| Jun 6, 2022 | 1.39 |
| Jun 3, 2022 | 1.44 |
| Jun 2, 2022 | 1.46 |
| Jun 1, 2022 | 1.44 |
| May 31, 2022 | 1.44 |
| May 27, 2022 | 1.41 |
| May 26, 2022 | 1.52 |
| May 25, 2022 | 1.52 |
| May 24, 2022 | 1.54 |
| May 23, 2022 | 1.50 |
| May 20, 2022 | 1.47 |
| May 19, 2022 | 1.48 |
| May 18, 2022 | 1.47 |
| May 17, 2022 | 1.45 |
| May 16, 2022 | 1.48 |
| May 13, 2022 | 1.53 |
| May 12, 2022 | 1.54 |
| May 11, 2022 | 1.63 |
| May 10, 2022 | 1.54 |
| May 9, 2022 | 1.51 |
| May 6, 2022 | 1.50 |
| May 5, 2022 | 1.52 |
| May 4, 2022 | 1.44 |
| May 3, 2022 | 1.48 |
| May 2, 2022 | 1.46 |
| Apr 29, 2022 | 1.45 |
| Apr 28, 2022 | 1.41 |
| Apr 27, 2022 | 1.33 |
| Apr 26, 2022 | 1.15 |
| Apr 25, 2022 | 1.10 |
| Apr 22, 2022 | 1.10 |
| Apr 21, 2022 | 1.07 |
| Apr 20, 2022 | 0.93 |
| Apr 19, 2022 | 0.92 |
| Apr 18, 2022 | 0.93 |
| Apr 14, 2022 | 0.77 |
| Apr 13, 2022 | 0.77 |
| Apr 12, 2022 | 0.78 |
| Apr 11, 2022 | 0.74 |
| Apr 8, 2022 | 0.67 |
| Apr 7, 2022 | 0.54 |
| Apr 6, 2022 | 0.68 |
| Apr 5, 2022 | 0.54 |
| Apr 4, 2022 | 0.50 |
| Apr 1, 2022 | 0.51 |
| Mar 31, 2022 | 0.56 |
| Mar 30, 2022 | 1.13 |
| Mar 29, 2022 | 1.01 |
| Mar 28, 2022 | 1.09 |
| Mar 25, 2022 | 1.03 |
| Mar 24, 2022 | 0.98 |
| Mar 23, 2022 | 1.01 |
| Mar 22, 2022 | 0.97 |
| Mar 21, 2022 | 0.98 |
| Mar 18, 2022 | 0.78 |
| Mar 17, 2022 | 0.97 |
| Mar 16, 2022 | 1.10 |
| Mar 15, 2022 | 1.42 |
| Mar 14, 2022 | 1.40 |
| Mar 11, 2022 | 1.31 |
| Mar 10, 2022 | 1.74 |
| Mar 9, 2022 | 1.68 |
| Mar 8, 2022 | 1.76 |
| Mar 7, 2022 | 1.77 |
| Mar 4, 2022 | 1.76 |
| Mar 3, 2022 | 1.75 |
| Mar 2, 2022 | 1.70 |
| Mar 1, 2022 | 1.69 |
| Feb 28, 2022 | 1.67 |
| Feb 25, 2022 | 1.61 |
| Feb 24, 2022 | 1.53 |
| Feb 23, 2022 | 1.57 |
| Feb 22, 2022 | 1.54 |
| Feb 18, 2022 | 1.50 |
| Feb 17, 2022 | 1.40 |
| Feb 16, 2022 | 1.32 |
| Feb 15, 2022 | 1.28 |
| Feb 14, 2022 | 1.31 |
| Feb 11, 2022 | 1.27 |
| Feb 10, 2022 | 1.18 |
| Feb 9, 2022 | 1.06 |
| Feb 8, 2022 | 1.22 |
| Feb 7, 2022 | 1.19 |
| Feb 4, 2022 | 1.19 |
| Feb 3, 2022 | 1.21 |
| Feb 2, 2022 | 1.09 |
| Feb 1, 2022 | 0.97 |
| Jan 31, 2022 | 1.07 |
| Jan 28, 2022 | 1.16 |
| Jan 27, 2022 | 1.21 |
| Jan 26, 2022 | 1.09 |
| Jan 25, 2022 | 1.06 |
| Jan 24, 2022 | 0.87 |
| Jan 21, 2022 | 0.98 |
| Jan 20, 2022 | 0.90 |
| Jan 19, 2022 | 0.84 |
| Jan 18, 2022 | 0.69 |
| Jan 14, 2022 | 0.81 |
| Jan 13, 2022 | 0.79 |
| Jan 12, 2022 | 0.67 |
| Jan 11, 2022 | 0.57 |
| Jan 10, 2022 | 0.61 |
| Jan 7, 2022 | 0.54 |
| Jan 6, 2022 | 0.48 |
| Jan 5, 2022 | 0.45 |
| Jan 4, 2022 | 0.23 |
| Jan 3, 2022 | 0.25 |
| Dec 31, 2021 | 0.29 |
| Dec 30, 2021 | -1.02 |
| Dec 29, 2021 | -0.95 |
| Dec 28, 2021 | -0.98 |
| Dec 27, 2021 | -1.11 |
| Dec 23, 2021 | -1.20 |
| Dec 22, 2021 | -1.23 |
| Dec 21, 2021 | -1.29 |
| Dec 20, 2021 | -1.27 |
| Dec 17, 2021 | -1.29 |
| Dec 16, 2021 | -1.16 |
| Dec 15, 2021 | -1.12 |
| Dec 14, 2021 | -1.01 |
| Dec 13, 2021 | -1.02 |
| Dec 10, 2021 | -0.99 |
| Dec 9, 2021 | -1.08 |
| Dec 8, 2021 | -1.15 |
| Dec 7, 2021 | -1.26 |
| Dec 6, 2021 | -0.99 |
| Dec 3, 2021 | -0.90 |
| Dec 2, 2021 | -1.01 |
| Dec 1, 2021 | -0.91 |
| Nov 30, 2021 | -0.98 |
| Nov 29, 2021 | -1.08 |
| Nov 26, 2021 | -1.15 |
| Nov 24, 2021 | -1.40 |
| Nov 23, 2021 | -1.29 |
| Nov 22, 2021 | -1.16 |
| Nov 19, 2021 | -1.32 |
| Nov 18, 2021 | -1.36 |
| Nov 17, 2021 | -1.47 |
| Nov 16, 2021 | -1.48 |
| Nov 15, 2021 | -1.57 |
| Nov 12, 2021 | -1.54 |
| Nov 11, 2021 | -1.55 |
| Nov 10, 2021 | -1.62 |
| Nov 9, 2021 | -1.73 |
| Nov 8, 2021 | -1.66 |
| Nov 5, 2021 | -1.83 |
| Nov 4, 2021 | -1.97 |
| Nov 3, 2021 | -1.82 |
| Nov 2, 2021 | -1.55 |
| Nov 1, 2021 | -1.52 |
| Oct 29, 2021 | -1.37 |
| Oct 28, 2021 | -1.13 |
| Oct 27, 2021 | -1.25 |
| Oct 26, 2021 | -1.32 |
| Oct 25, 2021 | -1.33 |
| Oct 22, 2021 | -1.37 |
| Oct 21, 2021 | -1.54 |
| Oct 20, 2021 | -1.55 |
| Oct 19, 2021 | -1.57 |
| Oct 18, 2021 | -1.51 |
| Oct 15, 2021 | -1.68 |
| Oct 14, 2021 | -1.82 |
| Oct 13, 2021 | -1.78 |
| Oct 12, 2021 | -1.75 |
| Oct 11, 2021 | -1.71 |
| Oct 8, 2021 | -1.78 |
| Oct 7, 2021 | -1.80 |
| Oct 6, 2021 | -1.68 |
| Oct 5, 2021 | -1.82 |
| Oct 4, 2021 | -1.86 |
| Oct 1, 2021 | -1.83 |
| Sep 30, 2021 | -1.87 |
| Sep 29, 2021 | -48.69 |
| Sep 28, 2021 | -50.20 |
| Sep 27, 2021 | -53.43 |
| Sep 24, 2021 | -54.94 |
| Sep 23, 2021 | -61.18 |
| Sep 22, 2021 | -62.04 |
| Sep 21, 2021 | -66.35 |
| Sep 20, 2021 | -54.72 |
| Sep 17, 2021 | -57.74 |
| Sep 16, 2021 | -54.94 |
| Sep 15, 2021 | -54.08 |
| Sep 14, 2021 | -52.35 |
| Sep 13, 2021 | -54.94 |
| Sep 10, 2021 | -56.44 |
| Sep 9, 2021 | -56.44 |
| Sep 8, 2021 | -56.44 |
| Sep 7, 2021 | -58.38 |
| Sep 3, 2021 | -57.74 |
| Sep 2, 2021 | -58.17 |
| Sep 1, 2021 | -56.66 |
| Aug 31, 2021 | -55.80 |
| Aug 30, 2021 | -55.58 |
| Aug 27, 2021 | -56.44 |
| Aug 26, 2021 | -54.72 |
| Aug 25, 2021 | -54.51 |
| Aug 24, 2021 | -54.94 |
| Aug 23, 2021 | -53.00 |
| Aug 20, 2021 | -50.63 |
| Aug 19, 2021 | -49.55 |
| Aug 18, 2021 | -53.00 |
| Aug 17, 2021 | -53.00 |
| Aug 16, 2021 | -51.49 |
| Aug 13, 2021 | -54.72 |
| Aug 12, 2021 | -56.01 |
| Aug 11, 2021 | -57.09 |
| Aug 10, 2021 | -54.51 |
| Aug 9, 2021 | -56.88 |
| Aug 6, 2021 | -57.31 |
| Aug 5, 2021 | -57.95 |
| Aug 4, 2021 | -55.15 |
| Aug 3, 2021 | -58.38 |
| Aug 2, 2021 | -57.09 |
| Jul 30, 2021 | -57.52 |
| Jul 29, 2021 | -57.31 |
| Jul 28, 2021 | -58.17 |
| Jul 27, 2021 | -56.66 |
| Jul 26, 2021 | -57.74 |
| Jul 23, 2021 | -57.31 |
| Jul 22, 2021 | -60.32 |
| Jul 21, 2021 | -63.12 |
| Jul 20, 2021 | -62.69 |
| Jul 19, 2021 | -60.97 |
| Jul 16, 2021 | -64.20 |
| Jul 15, 2021 | -62.47 |
| Jul 14, 2021 | -64.63 |
| Jul 13, 2021 | -65.06 |
| Jul 12, 2021 | -67.64 |
| Jul 9, 2021 | -70.23 |
| Jul 8, 2021 | -71.74 |
| Jul 7, 2021 | -70.23 |
| Jul 6, 2021 | -72.81 |
| Jul 2, 2021 | -75.83 |
| Jul 1, 2021 | -78.63 |
| Jun 30, 2021 | -76.26 |
| Jun 29, 2021 | -60.21 |
| Jun 28, 2021 | -62.43 |
| Jun 25, 2021 | -62.25 |
| Jun 24, 2021 | -62.43 |
| Jun 23, 2021 | -63.11 |
| Jun 22, 2021 | -60.89 |
| Jun 21, 2021 | -62.43 |
| Jun 18, 2021 | -63.28 |
| Jun 17, 2021 | -65.84 |
| Jun 16, 2021 | -63.79 |
| Jun 15, 2021 | -65.33 |
| Jun 14, 2021 | -66.69 |
| Jun 11, 2021 | -66.69 |
| Jun 10, 2021 | -66.18 |
| Jun 9, 2021 | -64.98 |
| Jun 8, 2021 | -65.84 |
| Jun 7, 2021 | -62.60 |
| Jun 4, 2021 | -58.33 |
| Jun 3, 2021 | -59.35 |
| Jun 2, 2021 | -59.18 |
| Jun 1, 2021 | -60.55 |
| May 28, 2021 | -61.40 |
| May 27, 2021 | -62.25 |
| May 26, 2021 | -61.06 |
| May 25, 2021 | -61.40 |
| May 24, 2021 | -63.11 |
| May 21, 2021 | -65.15 |
| May 20, 2021 | -61.91 |
| May 19, 2021 | -60.38 |
| May 18, 2021 | -62.43 |
| May 17, 2021 | -57.14 |
| May 14, 2021 | -56.11 |
| May 13, 2021 | -72.32 |
| May 12, 2021 | -74.88 |
| May 11, 2021 | -75.56 |
| May 10, 2021 | -75.39 |
| May 7, 2021 | -77.10 |
| May 6, 2021 | -75.05 |
| May 5, 2021 | -77.78 |
| May 4, 2021 | -79.82 |
| May 3, 2021 | -84.09 |
| Apr 30, 2021 | -83.41 |
| Apr 29, 2021 | -84.94 |
| Apr 28, 2021 | -84.94 |
| Apr 27, 2021 | -85.80 |
| Apr 26, 2021 | -85.62 |
| Apr 23, 2021 | -83.24 |
| Apr 22, 2021 | -80.17 |
| Apr 21, 2021 | -81.36 |
| Apr 20, 2021 | -78.63 |
| Apr 19, 2021 | -80.34 |
| Apr 16, 2021 | -82.55 |
| Apr 15, 2021 | -84.77 |
| Apr 14, 2021 | -86.99 |
| Apr 13, 2021 | -81.02 |
| Apr 12, 2021 | -79.82 |
| Apr 9, 2021 | -85.45 |
| Apr 8, 2021 | -88.18 |
| Apr 7, 2021 | -90.57 |
| Apr 6, 2021 | -85.80 |
| Apr 5, 2021 | -89.21 |
| Apr 1, 2021 | -89.38 |
| Mar 31, 2021 | -90.91 |
| Mar 30, 2021 | -1.44 |
| Mar 29, 2021 | -1.48 |
| Mar 26, 2021 | -1.69 |
| Mar 25, 2021 | -1.67 |
| Mar 24, 2021 | -1.40 |
| Mar 23, 2021 | -1.48 |
| Mar 22, 2021 | -1.57 |
| Mar 19, 2021 | -1.67 |
| Mar 18, 2021 | -1.80 |
| Mar 17, 2021 | -2.16 |
| Mar 16, 2021 | -2.03 |
| Mar 15, 2021 | -3.84 |
| Mar 12, 2021 | -3.84 |
| Mar 11, 2021 | -3.75 |
| Mar 10, 2021 | -4.03 |
| Mar 9, 2021 | -4.48 |
| Mar 8, 2021 | -3.84 |
| Mar 5, 2021 | -3.77 |
| Mar 4, 2021 | -3.44 |
| Mar 3, 2021 | -4.06 |
| Mar 2, 2021 | -4.55 |
| Mar 1, 2021 | -3.26 |
| Feb 26, 2021 | -2.93 |
| Feb 25, 2021 | -2.96 |
| Feb 24, 2021 | -3.66 |
| Feb 23, 2021 | -3.97 |
| Feb 22, 2021 | -2.28 |
| Feb 19, 2021 | -2.37 |
| Feb 18, 2021 | -2.34 |
| Feb 17, 2021 | -2.46 |
| Feb 16, 2021 | -2.51 |
| Feb 12, 2021 | -2.80 |
| Feb 11, 2021 | -2.90 |
| Feb 10, 2021 | -3.05 |
| Feb 9, 2021 | -3.03 |
| Feb 8, 2021 | -3.13 |
| Feb 5, 2021 | -2.84 |
| Feb 4, 2021 | -2.84 |
| Feb 3, 2021 | -2.51 |
| Feb 2, 2021 | -2.34 |
| Feb 1, 2021 | -2.06 |
| Jan 29, 2021 | -2.08 |
| Jan 28, 2021 | -1.99 |
| Jan 27, 2021 | -1.94 |
| Jan 26, 2021 | -2.24 |
| Jan 25, 2021 | -2.24 |
| Jan 22, 2021 | -2.02 |
| Jan 21, 2021 | -1.98 |
| Jan 20, 2021 | -1.80 |
| Jan 19, 2021 | -1.80 |
| Jan 15, 2021 | -2.06 |
| Jan 14, 2021 | -2.04 |
| Jan 13, 2021 | -2.16 |
| Jan 12, 2021 | -2.16 |
| Jan 11, 2021 | -1.95 |
| Jan 8, 2021 | -2.18 |
| Jan 7, 2021 | -3.23 |
| Jan 6, 2021 | -2.41 |
| Jan 5, 2021 | -2.62 |
| Jan 4, 2021 | -2.86 |
| Dec 31, 2020 | -2.70 |
| Dec 30, 2020 | -56.46 |
| Dec 29, 2020 | -48.16 |
| Dec 28, 2020 | -48.09 |
| Dec 24, 2020 | -49.47 |
| Dec 23, 2020 | -51.80 |
| Dec 22, 2020 | -50.64 |
| Dec 21, 2020 | -52.89 |
| Dec 18, 2020 | -53.04 |
| Dec 17, 2020 | -53.04 |
| Dec 16, 2020 | -42.70 |
| Dec 15, 2020 | -42.77 |
| Dec 14, 2020 | -34.62 |
| Dec 11, 2020 | -40.59 |
| Dec 10, 2020 | -26.69 |
| Dec 9, 2020 | -26.18 |
| Dec 8, 2020 | -26.54 |
| Dec 7, 2020 | -25.30 |
| Dec 4, 2020 | -26.18 |
| Dec 3, 2020 | -25.23 |
| Dec 2, 2020 | -27.12 |
| Dec 1, 2020 | -24.87 |
| Nov 30, 2020 | -23.85 |
| Nov 27, 2020 | -22.90 |
| Nov 25, 2020 | -22.61 |
| Nov 24, 2020 | -22.17 |
| Nov 23, 2020 | -22.68 |
| Nov 20, 2020 | -23.12 |
| Nov 19, 2020 | -23.70 |
| Nov 18, 2020 | -23.48 |
| Nov 17, 2020 | -23.70 |
| Nov 16, 2020 | -23.26 |
| Nov 13, 2020 | -22.83 |
| Nov 12, 2020 | -22.90 |
| Nov 11, 2020 | -23.48 |
| Nov 10, 2020 | -22.90 |
| Nov 9, 2020 | -22.75 |
| Nov 6, 2020 | -23.19 |
| Nov 5, 2020 | -23.34 |
| Nov 4, 2020 | -23.34 |
| Nov 3, 2020 | -23.85 |
| Nov 2, 2020 | -22.97 |
| Oct 30, 2020 | -23.56 |
| Oct 29, 2020 | -24.57 |
| Oct 28, 2020 | -24.36 |
| Oct 27, 2020 | -24.43 |
| Oct 26, 2020 | -24.79 |
| Oct 23, 2020 | -27.38 |
| Oct 22, 2020 | -24.72 |
| Oct 21, 2020 | -25.38 |
| Oct 20, 2020 | -25.59 |
| Oct 19, 2020 | -26.83 |
| Oct 16, 2020 | -27.27 |
| Oct 15, 2020 | -28.07 |
| Oct 14, 2020 | -28.51 |
| Oct 13, 2020 | -26.98 |
| Oct 12, 2020 | -27.85 |
| Oct 9, 2020 | -28.58 |
| Oct 8, 2020 | -28.65 |
| Oct 7, 2020 | -29.60 |
| Oct 6, 2020 | -31.56 |
| Oct 5, 2020 | -34.33 |
| Oct 2, 2020 | -30.18 |
| Oct 1, 2020 | -24.94 |
| Sep 30, 2020 | -14.53 |
| Sep 29, 2020 | -13.42 |
| Sep 28, 2020 | -13.29 |
| Sep 25, 2020 | -13.76 |
| Sep 24, 2020 | -13.15 |
| Sep 23, 2020 | -14.02 |
| Sep 22, 2020 | -14.56 |
| Sep 21, 2020 | -15.03 |
| Sep 18, 2020 | -15.97 |
| Sep 17, 2020 | -16.84 |
| Sep 16, 2020 | -16.44 |
| Sep 15, 2020 | -16.23 |
| Sep 14, 2020 | -16.17 |
| Sep 11, 2020 | -14.69 |
| Sep 10, 2020 | -14.83 |
| Sep 9, 2020 | -14.69 |
| Sep 8, 2020 | -14.36 |
| Sep 4, 2020 | -14.09 |
| Sep 3, 2020 | -14.23 |
| Sep 2, 2020 | -14.83 |
| Sep 1, 2020 | -15.16 |
| Aug 31, 2020 | -15.63 |
| Aug 28, 2020 | -15.50 |
| Aug 27, 2020 | -15.43 |
| Aug 26, 2020 | -15.70 |
| Aug 25, 2020 | -15.77 |
| Aug 24, 2020 | -15.30 |
| Aug 21, 2020 | -16.84 |
| Aug 20, 2020 | -16.97 |
| Aug 19, 2020 | -17.37 |
| Aug 18, 2020 | -20.05 |
| Aug 17, 2020 | -17.57 |
| Aug 14, 2020 | -17.98 |
| Aug 13, 2020 | -16.44 |
| Aug 12, 2020 | -16.50 |
| Aug 11, 2020 | -16.70 |
| Aug 10, 2020 | -17.71 |
| Aug 7, 2020 | -17.24 |
| Aug 6, 2020 | -16.37 |
| Aug 5, 2020 | -16.57 |
| Aug 4, 2020 | -16.37 |
| Aug 3, 2020 | -17.24 |
| Jul 31, 2020 | -17.24 |
| Jul 30, 2020 | -17.04 |
| Jul 29, 2020 | -16.03 |
| Jul 28, 2020 | -15.63 |
| Jul 27, 2020 | -16.70 |
| Jul 24, 2020 | -18.71 |
| Jul 23, 2020 | -19.18 |
| Jul 22, 2020 | -18.71 |
| Jul 21, 2020 | -19.52 |
| Jul 20, 2020 | -19.18 |
| Jul 17, 2020 | -19.79 |
| Jul 16, 2020 | -19.38 |
| Jul 15, 2020 | -19.45 |
| Jul 14, 2020 | -18.78 |
| Jul 13, 2020 | -17.71 |
| Jul 10, 2020 | -19.32 |
| Jul 9, 2020 | -19.45 |
| Jul 8, 2020 | -20.25 |
| Jul 7, 2020 | -19.65 |
| Jul 6, 2020 | -19.65 |
| Jul 2, 2020 | -19.72 |
| Jul 1, 2020 | -19.18 |
| Jun 30, 2020 | -19.25 |
| Jun 29, 2020 | -18.91 |
| Jun 26, 2020 | -19.41 |
| Jun 25, 2020 | -20.84 |
| Jun 24, 2020 | -20.34 |
| Jun 23, 2020 | -20.22 |
| Jun 22, 2020 | -20.72 |
| Jun 19, 2020 | -19.41 |
| Jun 18, 2020 | -18.04 |
| Jun 17, 2020 | -18.47 |
| Jun 16, 2020 | -18.41 |
| Jun 15, 2020 | -18.29 |
| Jun 12, 2020 | -18.16 |
| Jun 11, 2020 | -18.10 |
| Jun 10, 2020 | -19.28 |
| Jun 9, 2020 | -19.72 |
| Jun 8, 2020 | -17.97 |
| Jun 5, 2020 | -17.73 |
| Jun 4, 2020 | -17.85 |
| Jun 3, 2020 | -18.66 |
| Jun 2, 2020 | -18.78 |
| Jun 1, 2020 | -18.35 |
| May 29, 2020 | -17.91 |
| May 28, 2020 | -18.41 |
| May 27, 2020 | -19.10 |
| May 26, 2020 | -18.66 |
| May 22, 2020 | -18.78 |
| May 21, 2020 | -19.10 |
| May 20, 2020 | -19.22 |
| May 19, 2020 | -16.70 |
| May 18, 2020 | -17.66 |
| May 15, 2020 | -17.29 |
| May 14, 2020 | -15.98 |
| May 13, 2020 | -15.98 |
| May 12, 2020 | -16.04 |
| May 11, 2020 | -15.79 |
| May 8, 2020 | -15.17 |
| May 7, 2020 | -14.80 |
| May 6, 2020 | -17.35 |
| May 5, 2020 | -16.42 |
| May 4, 2020 | -16.54 |
| May 1, 2020 | -14.05 |
| Apr 30, 2020 | -13.99 |
| Apr 29, 2020 | -15.05 |
| Apr 28, 2020 | -15.17 |
| Apr 27, 2020 | -15.30 |
| Apr 24, 2020 | -13.55 |
| Apr 23, 2020 | -13.68 |
| Apr 22, 2020 | -13.55 |
| Apr 21, 2020 | -13.99 |
| Apr 20, 2020 | -15.02 |
| Apr 17, 2020 | -15.30 |
| Apr 16, 2020 | -14.42 |
| Apr 15, 2020 | -15.05 |
| Apr 14, 2020 | -16.23 |
| Apr 13, 2020 | -14.67 |
| Apr 9, 2020 | -14.80 |
| Apr 8, 2020 | -14.42 |
| Apr 7, 2020 | -13.30 |
| Apr 6, 2020 | -13.68 |
| Apr 3, 2020 | -12.62 |
| Apr 2, 2020 | -13.36 |
| Apr 1, 2020 | -13.49 |
| Mar 31, 2020 | -14.42 |
| Mar 30, 2020 | -11.00 |
| Mar 27, 2020 | -11.66 |
| Mar 26, 2020 | -12.72 |
| Mar 25, 2020 | -12.47 |
| Mar 24, 2020 | -11.91 |
| Mar 23, 2020 | -11.10 |
| Mar 20, 2020 | -12.27 |
| Mar 19, 2020 | -13.13 |
| Mar 18, 2020 | -11.56 |
| Mar 17, 2020 | -14.49 |
| Mar 16, 2020 | -14.09 |
| Mar 13, 2020 | -18.14 |
| Mar 12, 2020 | -14.09 |
| Mar 11, 2020 | -15.20 |
| Mar 10, 2020 | -15.81 |
| Mar 9, 2020 | -16.12 |
| Mar 6, 2020 | -15.41 |
| Mar 5, 2020 | -15.05 |
| Mar 4, 2020 | -15.56 |
| Mar 3, 2020 | -15.41 |
| Mar 2, 2020 | -15.31 |
| Feb 28, 2020 | -16.01 |
| Feb 27, 2020 | -14.27 |
| Feb 26, 2020 | -14.09 |
| Feb 25, 2020 | -14.14 |
| Feb 24, 2020 | -15.41 |
| Feb 21, 2020 | -15.96 |
| Feb 20, 2020 | -16.27 |
| Feb 19, 2020 | -16.12 |
| Feb 18, 2020 | -16.06 |
| Feb 14, 2020 | -15.36 |
| Feb 13, 2020 | -15.51 |
| Feb 12, 2020 | -15.61 |
| Feb 11, 2020 | -14.90 |
| Feb 10, 2020 | -15.71 |
| Feb 7, 2020 | -15.86 |
| Feb 6, 2020 | -16.82 |
| Feb 5, 2020 | -17.03 |
| Feb 4, 2020 | -16.77 |
| Feb 3, 2020 | -16.01 |
| Jan 31, 2020 | -16.27 |
| Jan 30, 2020 | -16.42 |
| Jan 29, 2020 | -17.13 |
| Jan 28, 2020 | -16.67 |
| Jan 27, 2020 | -16.88 |
| Jan 24, 2020 | -17.53 |
| Jan 23, 2020 | -17.84 |
| Jan 22, 2020 | -18.19 |
| Jan 21, 2020 | -18.29 |
| Jan 17, 2020 | -18.85 |
| Jan 16, 2020 | -19.15 |
| Jan 15, 2020 | -18.55 |
| Jan 14, 2020 | -18.34 |
| Jan 13, 2020 | -17.79 |
| Jan 10, 2020 | -17.51 |
| Jan 9, 2020 | -18.50 |
| Jan 8, 2020 | -21.74 |
| Jan 7, 2020 | -21.18 |
| Jan 6, 2020 | -21.38 |
| Jan 3, 2020 | -20.83 |
| Jan 2, 2020 | -21.74 |
| Dec 31, 2019 | -21.84 |
| Dec 30, 2019 | -24.43 |
| Dec 27, 2019 | -24.55 |
| Dec 26, 2019 | -24.69 |
| Dec 24, 2019 | -26.15 |
| Dec 23, 2019 | -24.49 |
| Dec 20, 2019 | -23.47 |
| Dec 19, 2019 | -23.83 |
| Dec 18, 2019 | -22.67 |
| Dec 17, 2019 | -27.65 |
| Dec 16, 2019 | -25.53 |
| Dec 13, 2019 | -23.53 |
| Dec 12, 2019 | -24.43 |
| Dec 11, 2019 | -23.59 |
| Dec 10, 2019 | -24.81 |
| Dec 9, 2019 | -26.33 |
| Dec 6, 2019 | -26.81 |
| Dec 5, 2019 | -24.84 |
| Dec 4, 2019 | -25.68 |
| Dec 3, 2019 | -24.84 |
| Dec 2, 2019 | -24.78 |
| Nov 29, 2019 | -22.46 |
| Nov 27, 2019 | -23.11 |
| Nov 26, 2019 | -23.17 |
| Nov 25, 2019 | -23.41 |
| Nov 22, 2019 | -24.66 |
| Nov 21, 2019 | -24.13 |
| Nov 20, 2019 | -21.98 |
| Nov 19, 2019 | -20.97 |
| Nov 18, 2019 | -19.84 |
| Nov 15, 2019 | -19.96 |
| Nov 14, 2019 | -17.87 |
| Nov 13, 2019 | -17.27 |
| Nov 12, 2019 | -15.84 |
| Nov 11, 2019 | -64.61 |
| Nov 8, 2019 | -64.78 |
| Nov 7, 2019 | -64.72 |
| Nov 6, 2019 | -62.58 |
| Nov 5, 2019 | -64.96 |
| Nov 4, 2019 | -66.75 |
| Nov 1, 2019 | -67.77 |
| Oct 31, 2019 | -64.90 |
| Oct 30, 2019 | -66.22 |
| Oct 29, 2019 | -68.48 |
| Oct 28, 2019 | -67.08 |
| Oct 25, 2019 | -70.69 |
| Oct 24, 2019 | -73.73 |
| Oct 23, 2019 | -72.41 |
| Oct 22, 2019 | -75.93 |
| Oct 21, 2019 | -71.46 |
| Oct 18, 2019 | -69.37 |
| Oct 17, 2019 | -72.24 |
| Oct 16, 2019 | -70.57 |
| Oct 15, 2019 | -63.65 |
| Oct 14, 2019 | -64.55 |
| Oct 11, 2019 | -61.03 |
| Oct 10, 2019 | -54.77 |
| Oct 9, 2019 | -54.23 |
| Oct 8, 2019 | -54.59 |
| Oct 7, 2019 | -59.66 |
| Oct 4, 2019 | -58.82 |
| Oct 3, 2019 | -60.85 |
| Oct 2, 2019 | -58.17 |
| Oct 1, 2019 | -57.81 |
| Sep 30, 2019 | -60.67 |
| Sep 27, 2019 | -56.02 |
| Sep 26, 2019 | -54.22 |
| Sep 25, 2019 | -59.51 |
| Sep 24, 2019 | -58.93 |
| Sep 23, 2019 | -60.62 |
| Sep 20, 2019 | -60.89 |
| Sep 19, 2019 | -54.70 |
| Sep 18, 2019 | -53.85 |
| Sep 17, 2019 | -54.33 |
| Sep 16, 2019 | -54.86 |
| Sep 13, 2019 | -52.95 |
| Sep 12, 2019 | -52.95 |
| Sep 11, 2019 | -55.38 |
| Sep 10, 2019 | -54.96 |
| Sep 9, 2019 | -51.52 |
| Sep 6, 2019 | -52.32 |
| Sep 5, 2019 | -48.77 |
| Sep 4, 2019 | -46.87 |
| Sep 3, 2019 | -43.22 |
| Aug 30, 2019 | -42.05 |
| Aug 29, 2019 | -43.85 |
| Aug 28, 2019 | -47.40 |
| Aug 27, 2019 | -43.54 |
| Aug 26, 2019 | -44.54 |
| Aug 23, 2019 | -45.39 |
| Aug 22, 2019 | -47.08 |
| Aug 21, 2019 | -47.34 |
| Aug 20, 2019 | -48.61 |
| Aug 19, 2019 | -48.51 |
| Aug 16, 2019 | -45.92 |
| Aug 15, 2019 | -31.85 |
| Aug 14, 2019 | -33.17 |
| Aug 13, 2019 | -26.66 |
| Aug 12, 2019 | -30.05 |
| Aug 9, 2019 | -30.31 |
| Aug 8, 2019 | -33.43 |
| Aug 7, 2019 | -31.05 |
| Aug 6, 2019 | -31.05 |
| Aug 5, 2019 | -30.31 |
| Aug 2, 2019 | -30.95 |
| Aug 1, 2019 | -28.25 |
| Jul 31, 2019 | -29.62 |
| Jul 30, 2019 | -30.73 |
| Jul 29, 2019 | -28.14 |
| Jul 26, 2019 | -30.10 |
| Jul 25, 2019 | -22.22 |
| Jul 24, 2019 | -23.91 |
| Jul 23, 2019 | -23.65 |
| Jul 22, 2019 | -24.02 |
| Jul 19, 2019 | -24.49 |
| Jul 18, 2019 | -25.13 |
| Jul 17, 2019 | -25.71 |
| Jul 16, 2019 | -26.50 |
| Jul 15, 2019 | -27.09 |
| Jul 12, 2019 | -27.40 |
| Jul 11, 2019 | -27.03 |
| Jul 10, 2019 | -28.94 |
| Jul 9, 2019 | -27.88 |
| Jul 8, 2019 | -26.29 |
| Jul 5, 2019 | -26.77 |
| Jul 3, 2019 | -27.09 |
| Jul 2, 2019 | -27.67 |
| Jul 1, 2019 | -26.98 |
| Jun 28, 2019 | -32.27 |
| Jun 27, 2019 | -28.21 |
| Jun 26, 2019 | -25.60 |
| Jun 25, 2019 | -26.99 |
| Jun 24, 2019 | -27.63 |
| Jun 21, 2019 | -27.98 |
| Jun 20, 2019 | -28.09 |
| Jun 19, 2019 | -29.02 |
| Jun 18, 2019 | -28.67 |
| Jun 17, 2019 | -27.98 |
| Jun 14, 2019 | -27.86 |
| Jun 13, 2019 | -29.43 |
| Jun 12, 2019 | -29.14 |
| Jun 11, 2019 | -27.63 |
| Jun 10, 2019 | -29.54 |
| Jun 7, 2019 | -29.37 |
| Jun 6, 2019 | -27.63 |
| Jun 5, 2019 | -28.32 |
| Jun 4, 2019 | -30.64 |
| Jun 3, 2019 | -29.95 |
| May 31, 2019 | -30.99 |
| May 30, 2019 | -29.14 |
| May 29, 2019 | -30.06 |
| May 28, 2019 | -30.87 |
| May 24, 2019 | -30.93 |
| May 23, 2019 | -32.15 |
| May 22, 2019 | -33.31 |
| May 21, 2019 | -34.24 |
| May 20, 2019 | -32.61 |
| May 17, 2019 | -33.95 |
| May 16, 2019 | -34.76 |
| May 15, 2019 | -33.19 |
| May 14, 2019 | -35.57 |
| May 13, 2019 | -50.23 |
| May 10, 2019 | -52.14 |
| May 9, 2019 | -55.27 |
| May 8, 2019 | -57.65 |
| May 7, 2019 | -55.16 |
| May 6, 2019 | -55.50 |
| May 3, 2019 | -55.97 |
| May 2, 2019 | -54.23 |
| May 1, 2019 | -54.05 |
| Apr 30, 2019 | -51.56 |
| Apr 29, 2019 | -52.84 |
| Apr 26, 2019 | -54.23 |
| Apr 25, 2019 | -53.71 |
| Apr 24, 2019 | -53.19 |
| Apr 23, 2019 | -52.61 |
| Apr 22, 2019 | -51.16 |
| Apr 18, 2019 | -52.32 |
| Apr 17, 2019 | -49.94 |
| Apr 16, 2019 | -50.58 |
| Apr 15, 2019 | -50.06 |
| Apr 12, 2019 | -51.22 |
| Apr 11, 2019 | -51.39 |
| Apr 10, 2019 | -52.61 |
| Apr 9, 2019 | -52.03 |
| Apr 8, 2019 | -54.58 |
| Apr 5, 2019 | -54.29 |
| Apr 4, 2019 | -53.77 |
| Apr 3, 2019 | -54.34 |
| Apr 2, 2019 | -54.63 |
| Apr 1, 2019 | -52.84 |
| Mar 29, 2019 | -59.03 |
| Mar 28, 2019 | -61.60 |
| Mar 27, 2019 | -61.14 |
| Mar 26, 2019 | -65.23 |
| Mar 25, 2019 | -66.87 |
| Mar 22, 2019 | -65.89 |
| Mar 21, 2019 | -67.93 |
| Mar 20, 2019 | -68.79 |
| Mar 19, 2019 | -67.47 |
| Mar 18, 2019 | -67.14 |
| Mar 15, 2019 | -64.57 |
| Mar 14, 2019 | -65.29 |
| Mar 13, 2019 | -64.37 |
| Mar 12, 2019 | -61.73 |
| Mar 11, 2019 | -67.14 |
| Mar 8, 2019 | -66.08 |
| Mar 7, 2019 | -67.01 |
| Mar 6, 2019 | -63.58 |
| Mar 5, 2019 | -70.04 |
| Mar 4, 2019 | -76.96 |
| Mar 1, 2019 | -73.20 |
| Feb 28, 2019 | -68.85 |
| Feb 27, 2019 | -66.28 |
| Feb 26, 2019 | -65.03 |
| Feb 25, 2019 | -63.12 |
| Feb 22, 2019 | -57.45 |
| Feb 21, 2019 | -54.42 |
| Feb 20, 2019 | -55.87 |
| Feb 19, 2019 | -52.44 |
| Feb 15, 2019 | -50.99 |
| Feb 14, 2019 | -49.60 |
| Feb 13, 2019 | -53.29 |
| Feb 12, 2019 | -48.42 |
| Feb 11, 2019 | -47.63 |
| Feb 8, 2019 | -47.30 |
| Feb 7, 2019 | -45.78 |
| Feb 6, 2019 | -145.65 |
| Feb 5, 2019 | -150.26 |
| Feb 4, 2019 | -153.89 |
| Feb 1, 2019 | -158.04 |
| Jan 31, 2019 | -164.31 |
| Jan 30, 2019 | -166.09 |
| Jan 29, 2019 | -157.38 |
| Jan 28, 2019 | -152.18 |
| Jan 25, 2019 | -161.93 |
| Jan 24, 2019 | -156.07 |
| Jan 23, 2019 | -149.54 |
| Jan 22, 2019 | -167.07 |
| Jan 18, 2019 | -167.87 |
| Jan 17, 2019 | -173.80 |
| Jan 16, 2019 | -174.46 |
| Jan 15, 2019 | -194.70 |
| Jan 14, 2019 | -203.20 |
| Jan 11, 2019 | -211.77 |
| Jan 10, 2019 | -200.96 |
| Jan 9, 2019 | -209.92 |
| Jan 8, 2019 | -206.69 |
| Jan 7, 2019 | -204.98 |
| Jan 4, 2019 | -194.63 |
| Jan 3, 2019 | -185.93 |
| Jan 2, 2019 | -189.03 |
| Dec 31, 2018 | -175.05 |
| Dec 28, 2018 | -184.79 |
| Dec 27, 2018 | -186.30 |
| Dec 26, 2018 | -192.77 |
| Dec 24, 2018 | -166.76 |
| Dec 21, 2018 | -163.95 |
| Dec 20, 2018 | -163.02 |
| Dec 19, 2018 | -158.28 |
| Dec 18, 2018 | -151.09 |
| Dec 17, 2018 | -159.28 |
| Dec 14, 2018 | -166.40 |
| Dec 13, 2018 | -167.33 |
| Dec 12, 2018 | -165.75 |
| Dec 11, 2018 | -168.27 |
| Dec 10, 2018 | -180.27 |
| Dec 7, 2018 | -182.49 |
| Dec 6, 2018 | -203.98 |
| Dec 4, 2018 | -202.62 |
| Dec 3, 2018 | -215.98 |
| Nov 30, 2018 | -221.95 |
| Nov 29, 2018 | -226.04 |
| Nov 28, 2018 | -237.54 |
| Nov 27, 2018 | -229.06 |
| Nov 26, 2018 | -240.49 |
| Nov 23, 2018 | -225.33 |
| Nov 21, 2018 | -226.48 |
| Nov 20, 2018 | -235.10 |
| Nov 19, 2018 | -237.76 |
| Nov 16, 2018 | -240.99 |
| Nov 15, 2018 | -220.73 |
| Nov 14, 2018 | -212.17 |
| Nov 13, 2018 | -227.41 |
| Nov 12, 2018 | -205.63 |
| Nov 9, 2018 | -215.91 |
| Nov 8, 2018 | -230.79 |
| Nov 7, 2018 | -223.82 |
| Nov 6, 2018 | -236.54 |
| Nov 5, 2018 | -245.38 |
| Nov 2, 2018 | -259.46 |
| Nov 1, 2018 | -250.12 |
| Oct 31, 2018 | -227.84 |
| Oct 30, 2018 | -226.76 |
| Oct 29, 2018 | -217.28 |
| Oct 26, 2018 | -235.82 |
| Oct 25, 2018 | -233.30 |
| Oct 24, 2018 | -222.88 |
| Oct 23, 2018 | -243.94 |
| Oct 22, 2018 | -251.20 |
| Oct 19, 2018 | -246.17 |
| Oct 18, 2018 | -252.99 |
| Oct 17, 2018 | -252.42 |
| Oct 16, 2018 | -254.65 |
| Oct 15, 2018 | -230.86 |
| Oct 12, 2018 | -244.15 |
| Oct 11, 2018 | -243.72 |
| Oct 10, 2018 | -246.53 |
| Oct 9, 2018 | -251.63 |
| Oct 8, 2018 | -266.29 |
| Oct 5, 2018 | -272.04 |
| Oct 4, 2018 | -277.86 |
| Oct 3, 2018 | -303.73 |
| Oct 2, 2018 | -303.80 |
| Oct 1, 2018 | -330.90 |
| Sep 28, 2018 | -384.62 |
| Sep 27, 2018 | -400.04 |
| Sep 26, 2018 | -401.27 |
| Sep 25, 2018 | -391.43 |
| Sep 24, 2018 | -404.63 |
| Sep 21, 2018 | -417.75 |
| Sep 20, 2018 | -421.69 |
| Sep 19, 2018 | -400.04 |
| Sep 18, 2018 | -403.40 |
| Sep 17, 2018 | -364.69 |
| Sep 14, 2018 | -402.99 |
| Sep 13, 2018 | -390.93 |
| Sep 12, 2018 | -413.08 |
| Sep 11, 2018 | -353.78 |
| Sep 10, 2018 | -333.28 |
| Sep 7, 2018 | -324.91 |
| Sep 6, 2018 | -322.86 |
| Sep 5, 2018 | -358.29 |
| Sep 4, 2018 | -365.26 |
| Aug 31, 2018 | -347.63 |
| Aug 30, 2018 | -326.14 |
| Aug 29, 2018 | -310.31 |
| Aug 28, 2018 | -311.54 |
| Aug 27, 2018 | -317.29 |
| Aug 24, 2018 | -312.12 |
| Aug 23, 2018 | -304.74 |
| Aug 22, 2018 | -313.27 |
| Aug 21, 2018 | -312.69 |
| Aug 20, 2018 | -311.22 |
| Aug 17, 2018 | -322.37 |
| Aug 16, 2018 | -315.97 |
| Aug 15, 2018 | -313.27 |
| Aug 14, 2018 | -317.70 |
| Aug 13, 2018 | -313.19 |
| Aug 10, 2018 | -310.23 |
| Aug 9, 2018 | -316.88 |
| Aug 8, 2018 | -317.45 |
| Aug 7, 2018 | -308.92 |
| Aug 6, 2018 | -306.21 |
| Aug 3, 2018 | -313.19 |
| Aug 2, 2018 | -327.05 |
| Aug 1, 2018 | -330.24 |
| Jul 31, 2018 | -327.37 |
| Jul 30, 2018 | -312.61 |
| Jul 27, 2018 | -310.64 |
| Jul 26, 2018 | -315.48 |
| Jul 25, 2018 | -308.43 |
| Jul 24, 2018 | -319.50 |
| Jul 23, 2018 | -327.13 |
| Jul 20, 2018 | -351.24 |
| Jul 19, 2018 | -359.44 |
| Jul 18, 2018 | -357.96 |
| Jul 17, 2018 | -350.25 |
| Jul 16, 2018 | -341.07 |
| Jul 13, 2018 | -345.01 |
| Jul 12, 2018 | -333.85 |
| Jul 11, 2018 | -343.78 |
| Jul 10, 2018 | -334.26 |
| Jul 9, 2018 | -345.50 |
| Jul 6, 2018 | -344.27 |
| Jul 5, 2018 | -317.12 |
| Jul 3, 2018 | -319.25 |
| Jul 2, 2018 | -295.80 |
| Jun 29, 2018 | -273.70 |
| Jun 28, 2018 | -266.87 |
| Jun 27, 2018 | -279.99 |
| Jun 26, 2018 | -293.89 |
| Jun 25, 2018 | -332.08 |
| Jun 22, 2018 | -323.70 |
| Jun 21, 2018 | -325.79 |
| Jun 20, 2018 | -274.01 |
| Jun 19, 2018 | -330.92 |
| Jun 18, 2018 | -225.18 |
| Jun 15, 2018 | -202.82 |
| Jun 14, 2018 | -188.77 |
| Jun 13, 2018 | -176.04 |
| Jun 12, 2018 | -184.03 |
| Jun 11, 2018 | -186.90 |
| Jun 8, 2018 | -183.88 |
| Jun 7, 2018 | -181.08 |
| Jun 6, 2018 | -180.31 |
| Jun 5, 2018 | -180.15 |
| Jun 4, 2018 | -173.94 |
| Jun 1, 2018 | -165.56 |
| May 31, 2018 | -164.62 |
| May 30, 2018 | -165.17 |
| May 29, 2018 | -155.23 |
| May 25, 2018 | -144.21 |
| May 24, 2018 | -145.99 |
| May 23, 2018 | -149.48 |
| May 22, 2018 | -157.02 |
| May 21, 2018 | -156.24 |
| May 18, 2018 | -167.03 |
| May 17, 2018 | -173.40 |
| May 16, 2018 | -179.53 |
| May 15, 2018 | -176.97 |
| May 14, 2018 | -165.09 |
| May 11, 2018 | -171.46 |
| May 10, 2018 | -171.22 |
| May 9, 2018 | -153.29 |
| May 8, 2018 | -130.85 |
| May 7, 2018 | -135.28 |
| May 4, 2018 | -143.58 |
| May 3, 2018 | -122.08 |
| May 2, 2018 | -117.34 |
| May 1, 2018 | -110.90 |
| Apr 30, 2018 | -108.26 |
| Apr 27, 2018 | -101.04 |
| Apr 26, 2018 | -101.27 |
| Apr 25, 2018 | -105.08 |
| Apr 24, 2018 | -97.86 |
| Apr 23, 2018 | -96.46 |
| Apr 20, 2018 | -93.98 |
| Apr 19, 2018 | -81.32 |
| Apr 18, 2018 | -80.47 |
| Apr 17, 2018 | -79.07 |
| Apr 16, 2018 | -77.13 |
| Apr 13, 2018 | -76.28 |
| Apr 12, 2018 | -75.27 |
| Apr 11, 2018 | -75.11 |
| Apr 10, 2018 | -74.49 |
| Apr 9, 2018 | -73.56 |
| Apr 6, 2018 | -71.15 |
| Apr 5, 2018 | -71.46 |
| Apr 4, 2018 | -66.96 |
| Apr 3, 2018 | -59.97 |
| Apr 2, 2018 | -53.99 |
| Mar 29, 2018 | -27.04 |
| Mar 28, 2018 | -25.88 |
| Mar 27, 2018 | -29.06 |
| Mar 26, 2018 | -30.77 |
| Mar 23, 2018 | -32.49 |
| Mar 22, 2018 | -29.88 |
| Mar 21, 2018 | -30.74 |
| Mar 20, 2018 | -30.36 |
| Mar 19, 2018 | -33.27 |
| Mar 16, 2018 | -34.77 |
| Mar 15, 2018 | -33.83 |
| Mar 14, 2018 | -97.24 |
| Mar 13, 2018 | -97.73 |
| Mar 12, 2018 | -101.35 |
| Mar 9, 2018 | -104.26 |
| Mar 8, 2018 | -101.98 |
| Mar 7, 2018 | -107.32 |
| Mar 6, 2018 | -113.07 |
| Mar 5, 2018 | -115.65 |
| Mar 2, 2018 | -122.85 |
| Mar 1, 2018 | -112.51 |
| Feb 28, 2018 | -107.28 |
| Feb 27, 2018 | -109.41 |
| Feb 26, 2018 | -110.87 |
| Feb 23, 2018 | -109.37 |
| Feb 22, 2018 | -101.69 |
| Feb 21, 2018 | -96.54 |
| Feb 20, 2018 | -88.10 |
| Feb 16, 2018 | -92.09 |
| Feb 15, 2018 | -97.10 |
| Feb 14, 2018 | -96.95 |
| Feb 13, 2018 | -96.09 |
| Feb 12, 2018 | -96.13 |
| Feb 9, 2018 | -94.82 |
| Feb 8, 2018 | -97.39 |
| Feb 7, 2018 | -96.61 |
| Feb 6, 2018 | -97.95 |
| Feb 5, 2018 | -97.77 |
| Feb 2, 2018 | -107.28 |
| Feb 1, 2018 | -100.98 |
| Jan 31, 2018 | -94.67 |
| Jan 30, 2018 | -83.02 |
| Jan 29, 2018 | -87.50 |
| Jan 26, 2018 | -83.47 |