Solid Biosciences (SLDB) Price (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 7.81 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 4.19 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 28.01 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 39.99 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 5.10 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 433.55 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 642.88 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.06 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 300.58 |
| 10 | Solid Biosciences | 713.77 Mn | 333.09 Mn | - | 6.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 6.50 |
| May 20, 2026 | 6.46 |
| May 19, 2026 | 6.10 |
| May 18, 2026 | 6.53 |
| May 15, 2026 | 6.92 |
| May 14, 2026 | 7.65 |
| May 13, 2026 | 7.38 |
| May 12, 2026 | 7.72 |
| May 11, 2026 | 7.68 |
| May 8, 2026 | 7.27 |
| May 7, 2026 | 7.07 |
| May 6, 2026 | 7.20 |
| May 5, 2026 | 6.90 |
| May 4, 2026 | 7.23 |
| May 1, 2026 | 7.13 |
| Apr 30, 2026 | 7.26 |
| Apr 29, 2026 | 7.05 |
| Apr 28, 2026 | 7.45 |
| Apr 27, 2026 | 7.50 |
| Apr 24, 2026 | 7.92 |
| Apr 23, 2026 | 8.22 |
| Apr 22, 2026 | 8.40 |
| Apr 21, 2026 | 8.16 |
| Apr 20, 2026 | 8.49 |
| Apr 17, 2026 | 8.63 |
| Apr 16, 2026 | 8.39 |
| Apr 15, 2026 | 8.32 |
| Apr 14, 2026 | 8.23 |
| Apr 13, 2026 | 8.39 |
| Apr 10, 2026 | 8.02 |
| Apr 9, 2026 | 8.10 |
| Apr 8, 2026 | 8.02 |
| Apr 7, 2026 | 7.74 |
| Apr 6, 2026 | 7.74 |
| Apr 2, 2026 | 7.49 |
| Apr 1, 2026 | 7.38 |
| Mar 31, 2026 | 7.20 |
| Mar 30, 2026 | 6.49 |
| Mar 27, 2026 | 7.11 |
| Mar 26, 2026 | 7.73 |
| Mar 25, 2026 | 7.23 |
| Mar 24, 2026 | 6.68 |
| Mar 23, 2026 | 7.14 |
| Mar 20, 2026 | 7.03 |
| Mar 19, 2026 | 7.12 |
| Mar 18, 2026 | 7.12 |
| Mar 17, 2026 | 7.76 |
| Mar 16, 2026 | 7.48 |
| Mar 13, 2026 | 7.31 |
| Mar 12, 2026 | 7.71 |
| Mar 11, 2026 | 7.72 |
| Mar 10, 2026 | 8.18 |
| Mar 9, 2026 | 8.02 |
| Mar 6, 2026 | 6.75 |
| Mar 5, 2026 | 5.61 |
| Mar 4, 2026 | 6.14 |
| Mar 3, 2026 | 5.96 |
| Mar 2, 2026 | 6.20 |
| Feb 27, 2026 | 6.21 |
| Feb 26, 2026 | 6.29 |
| Feb 25, 2026 | 6.31 |
| Feb 24, 2026 | 6.18 |
| Feb 23, 2026 | 5.87 |
| Feb 20, 2026 | 5.71 |
| Feb 19, 2026 | 5.88 |
| Feb 18, 2026 | 5.92 |
| Feb 17, 2026 | 5.50 |
| Feb 13, 2026 | 6.19 |
| Feb 12, 2026 | 6.08 |
| Feb 11, 2026 | 6.40 |
| Feb 10, 2026 | 6.93 |
| Feb 9, 2026 | 6.86 |
| Feb 6, 2026 | 6.52 |
| Feb 5, 2026 | 6.23 |
| Feb 4, 2026 | 6.52 |
| Feb 3, 2026 | 6.54 |
| Feb 2, 2026 | 6.43 |
| Jan 30, 2026 | 6.46 |
| Jan 29, 2026 | 6.60 |
| Jan 28, 2026 | 6.55 |
| Jan 27, 2026 | 6.57 |
| Jan 26, 2026 | 6.45 |
| Jan 23, 2026 | 6.60 |
| Jan 22, 2026 | 6.86 |
| Jan 21, 2026 | 6.16 |
| Jan 20, 2026 | 5.62 |
| Jan 16, 2026 | 5.47 |
| Jan 15, 2026 | 5.66 |
| Jan 14, 2026 | 5.81 |
| Jan 13, 2026 | 5.16 |
| Jan 12, 2026 | 5.24 |
| Jan 9, 2026 | 5.29 |
| Jan 8, 2026 | 5.31 |
| Jan 7, 2026 | 5.61 |
| Jan 6, 2026 | 5.49 |
| Jan 5, 2026 | 5.33 |
| Jan 2, 2026 | 5.45 |
| Dec 31, 2025 | 5.64 |
| Dec 30, 2025 | 5.70 |
| Dec 29, 2025 | 5.69 |
| Dec 26, 2025 | 5.84 |
| Dec 24, 2025 | 5.90 |
| Dec 23, 2025 | 5.90 |
| Dec 22, 2025 | 5.98 |
| Dec 19, 2025 | 5.94 |
| Dec 18, 2025 | 5.28 |
| Dec 17, 2025 | 5.38 |
| Dec 16, 2025 | 5.82 |
| Dec 15, 2025 | 5.71 |
| Dec 12, 2025 | 5.87 |
| Dec 11, 2025 | 5.87 |
| Dec 10, 2025 | 5.88 |
| Dec 9, 2025 | 5.75 |
| Dec 8, 2025 | 5.71 |
| Dec 5, 2025 | 5.77 |
| Dec 4, 2025 | 5.92 |
| Dec 3, 2025 | 5.19 |
| Dec 2, 2025 | 5.10 |
| Dec 1, 2025 | 5.21 |
| Nov 28, 2025 | 5.43 |
| Nov 26, 2025 | 5.36 |
| Nov 25, 2025 | 5.15 |
| Nov 24, 2025 | 4.91 |
| Nov 21, 2025 | 4.70 |
| Nov 20, 2025 | 4.46 |
| Nov 19, 2025 | 4.48 |
| Nov 18, 2025 | 4.47 |
| Nov 17, 2025 | 4.34 |
| Nov 14, 2025 | 4.24 |
| Nov 13, 2025 | 4.30 |
| Nov 12, 2025 | 4.74 |
| Nov 11, 2025 | 4.53 |
| Nov 10, 2025 | 4.15 |
| Nov 7, 2025 | 4.06 |
| Nov 6, 2025 | 4.22 |
| Nov 5, 2025 | 3.93 |
| Nov 4, 2025 | 4.41 |
| Nov 3, 2025 | 5.20 |
| Oct 31, 2025 | 5.39 |
| Oct 30, 2025 | 5.31 |
| Oct 29, 2025 | 5.49 |
| Oct 28, 2025 | 5.92 |
| Oct 27, 2025 | 5.90 |
| Oct 24, 2025 | 5.62 |
| Oct 23, 2025 | 5.52 |
| Oct 22, 2025 | 5.64 |
| Oct 21, 2025 | 6.01 |
| Oct 20, 2025 | 6.15 |
| Oct 17, 2025 | 5.88 |
| Oct 16, 2025 | 6.16 |
| Oct 15, 2025 | 6.32 |
| Oct 14, 2025 | 6.23 |
| Oct 13, 2025 | 6.01 |
| Oct 10, 2025 | 5.96 |
| Oct 9, 2025 | 6.40 |
| Oct 8, 2025 | 6.31 |
| Oct 7, 2025 | 5.52 |
| Oct 6, 2025 | 5.48 |
| Oct 3, 2025 | 5.90 |
| Oct 2, 2025 | 5.74 |
| Oct 1, 2025 | 5.87 |
| Sep 30, 2025 | 6.17 |
| Sep 29, 2025 | 5.97 |
| Sep 26, 2025 | 6.15 |
| Sep 25, 2025 | 5.92 |
| Sep 24, 2025 | 6.24 |
| Sep 23, 2025 | 5.33 |
| Sep 22, 2025 | 5.17 |
| Sep 19, 2025 | 5.12 |
| Sep 18, 2025 | 5.44 |
| Sep 17, 2025 | 5.47 |
| Sep 16, 2025 | 5.41 |
| Sep 15, 2025 | 5.49 |
| Sep 12, 2025 | 5.39 |
| Sep 11, 2025 | 5.31 |
| Sep 10, 2025 | 5.24 |
| Sep 9, 2025 | 5.00 |
| Sep 8, 2025 | 5.13 |
| Sep 5, 2025 | 5.50 |
| Sep 4, 2025 | 5.56 |
| Sep 3, 2025 | 5.75 |
| Sep 2, 2025 | 5.43 |
| Aug 29, 2025 | 5.48 |
| Aug 28, 2025 | 5.62 |
| Aug 27, 2025 | 5.62 |
| Aug 26, 2025 | 5.71 |
| Aug 25, 2025 | 5.60 |
| Aug 22, 2025 | 5.93 |
| Aug 21, 2025 | 5.66 |
| Aug 20, 2025 | 5.66 |
| Aug 19, 2025 | 5.80 |
| Aug 18, 2025 | 6.03 |
| Aug 15, 2025 | 6.11 |
| Aug 14, 2025 | 6.17 |
| Aug 13, 2025 | 6.68 |
| Aug 12, 2025 | 6.04 |
| Aug 11, 2025 | 6.08 |
| Aug 8, 2025 | 6.29 |
| Aug 7, 2025 | 6.19 |
| Aug 6, 2025 | 6.51 |
| Aug 5, 2025 | 6.70 |
| Aug 4, 2025 | 6.82 |
| Aug 1, 2025 | 6.83 |
| Jul 31, 2025 | 6.84 |
| Jul 30, 2025 | 7.07 |
| Jul 29, 2025 | 7.07 |
| Jul 28, 2025 | 7.02 |
| Jul 25, 2025 | 7.00 |
| Jul 24, 2025 | 6.68 |
| Jul 23, 2025 | 6.76 |
| Jul 22, 2025 | 6.23 |
| Jul 21, 2025 | 6.37 |
| Jul 18, 2025 | 6.39 |
| Jul 17, 2025 | 5.79 |
| Jul 16, 2025 | 5.58 |
| Jul 15, 2025 | 5.39 |
| Jul 14, 2025 | 5.47 |
| Jul 11, 2025 | 5.26 |
| Jul 10, 2025 | 5.42 |
| Jul 9, 2025 | 5.52 |
| Jul 8, 2025 | 5.24 |
| Jul 7, 2025 | 4.91 |
| Jul 3, 2025 | 5.03 |
| Jul 2, 2025 | 4.87 |
| Jul 1, 2025 | 4.60 |
| Jun 30, 2025 | 4.87 |
| Jun 27, 2025 | 4.72 |
| Jun 26, 2025 | 4.81 |
| Jun 25, 2025 | 4.74 |
| Jun 24, 2025 | 4.86 |
| Jun 23, 2025 | 4.51 |
| Jun 20, 2025 | 4.79 |
| Jun 18, 2025 | 4.65 |
| Jun 17, 2025 | 4.61 |
| Jun 16, 2025 | 5.02 |
| Jun 13, 2025 | 4.51 |
| Jun 12, 2025 | 4.58 |
| Jun 11, 2025 | 4.61 |
| Jun 10, 2025 | 4.83 |
| Jun 9, 2025 | 4.62 |
| Jun 6, 2025 | 4.54 |
| Jun 5, 2025 | 4.25 |
| Jun 4, 2025 | 3.84 |
| Jun 3, 2025 | 3.50 |
| Jun 2, 2025 | 3.54 |
| May 30, 2025 | 3.21 |
| May 29, 2025 | 3.30 |
| May 28, 2025 | 3.26 |
| May 27, 2025 | 3.04 |
| May 23, 2025 | 2.81 |
| May 22, 2025 | 2.89 |
| May 21, 2025 | 2.70 |
| May 20, 2025 | 2.95 |
| May 19, 2025 | 2.90 |
| May 16, 2025 | 2.77 |
| May 15, 2025 | 2.59 |
| May 14, 2025 | 2.55 |
| May 13, 2025 | 2.79 |
| May 12, 2025 | 2.90 |
| May 9, 2025 | 2.76 |
| May 8, 2025 | 2.77 |
| May 7, 2025 | 2.59 |
| May 6, 2025 | 3.37 |
| May 5, 2025 | 4.23 |
| May 2, 2025 | 4.31 |
| May 1, 2025 | 3.65 |
| Apr 30, 2025 | 3.31 |
| Apr 29, 2025 | 3.05 |
| Apr 28, 2025 | 3.23 |
| Apr 25, 2025 | 3.30 |
| Apr 24, 2025 | 3.67 |
| Apr 23, 2025 | 3.56 |
| Apr 22, 2025 | 3.43 |
| Apr 21, 2025 | 3.03 |
| Apr 17, 2025 | 2.55 |
| Apr 16, 2025 | 2.52 |
| Apr 15, 2025 | 2.70 |
| Apr 14, 2025 | 2.71 |
| Apr 11, 2025 | 2.70 |
| Apr 10, 2025 | 2.67 |
| Apr 9, 2025 | 2.74 |
| Apr 8, 2025 | 2.67 |
| Apr 7, 2025 | 2.94 |
| Apr 4, 2025 | 3.12 |
| Apr 3, 2025 | 3.40 |
| Apr 2, 2025 | 3.69 |
| Apr 1, 2025 | 3.44 |
| Mar 31, 2025 | 3.70 |
| Mar 28, 2025 | 4.32 |
| Mar 27, 2025 | 4.37 |
| Mar 26, 2025 | 4.26 |
| Mar 25, 2025 | 4.49 |
| Mar 24, 2025 | 4.78 |
| Mar 21, 2025 | 4.60 |
| Mar 20, 2025 | 4.70 |
| Mar 19, 2025 | 4.82 |
| Mar 18, 2025 | 4.93 |
| Mar 17, 2025 | 5.36 |
| Mar 14, 2025 | 5.09 |
| Mar 13, 2025 | 5.14 |
| Mar 12, 2025 | 5.73 |
| Mar 11, 2025 | 5.61 |
| Mar 10, 2025 | 5.09 |
| Mar 7, 2025 | 5.42 |
| Mar 6, 2025 | 5.50 |
| Mar 5, 2025 | 5.76 |
| Mar 4, 2025 | 5.31 |
| Mar 3, 2025 | 5.12 |
| Feb 28, 2025 | 5.59 |
| Feb 27, 2025 | 5.33 |
| Feb 26, 2025 | 5.29 |
| Feb 25, 2025 | 5.29 |
| Feb 24, 2025 | 5.58 |
| Feb 21, 2025 | 5.78 |
| Feb 20, 2025 | 6.00 |
| Feb 19, 2025 | 6.47 |
| Feb 18, 2025 | 5.30 |
| Feb 14, 2025 | 4.03 |
| Feb 13, 2025 | 3.94 |
| Feb 12, 2025 | 3.53 |
| Feb 11, 2025 | 3.30 |
| Feb 10, 2025 | 3.44 |
| Feb 7, 2025 | 2.88 |
| Feb 6, 2025 | 3.13 |
| Feb 5, 2025 | 3.04 |
| Feb 4, 2025 | 3.04 |
| Feb 3, 2025 | 3.15 |
| Jan 31, 2025 | 3.18 |
| Jan 30, 2025 | 3.32 |
| Jan 29, 2025 | 3.33 |
| Jan 28, 2025 | 3.28 |
| Jan 27, 2025 | 3.14 |
| Jan 24, 2025 | 3.21 |
| Jan 23, 2025 | 3.00 |
| Jan 22, 2025 | 3.12 |
| Jan 21, 2025 | 3.26 |
| Jan 17, 2025 | 3.27 |
| Jan 16, 2025 | 3.25 |
| Jan 15, 2025 | 3.14 |
| Jan 14, 2025 | 3.09 |
| Jan 13, 2025 | 3.31 |
| Jan 10, 2025 | 3.68 |
| Jan 8, 2025 | 4.03 |
| Jan 7, 2025 | 3.92 |
| Jan 6, 2025 | 4.10 |
| Jan 3, 2025 | 4.14 |
| Jan 2, 2025 | 3.90 |
| Dec 31, 2024 | 4.00 |
| Dec 30, 2024 | 4.07 |
| Dec 27, 2024 | 4.24 |
| Dec 26, 2024 | 4.37 |
| Dec 24, 2024 | 4.18 |
| Dec 23, 2024 | 4.10 |
| Dec 20, 2024 | 4.16 |
| Dec 19, 2024 | 4.01 |
| Dec 18, 2024 | 4.03 |
| Dec 17, 2024 | 4.46 |
| Dec 16, 2024 | 4.60 |
| Dec 13, 2024 | 4.91 |
| Dec 12, 2024 | 4.68 |
| Dec 11, 2024 | 5.01 |
| Dec 10, 2024 | 5.05 |
| Dec 9, 2024 | 5.11 |
| Dec 6, 2024 | 5.05 |
| Dec 5, 2024 | 4.96 |
| Dec 4, 2024 | 5.18 |
| Dec 3, 2024 | 5.18 |
| Dec 2, 2024 | 5.79 |
| Nov 29, 2024 | 5.70 |
| Nov 27, 2024 | 5.69 |
| Nov 26, 2024 | 5.78 |
| Nov 25, 2024 | 5.86 |
| Nov 22, 2024 | 5.41 |
| Nov 21, 2024 | 5.23 |
| Nov 20, 2024 | 4.96 |
| Nov 19, 2024 | 5.11 |
| Nov 18, 2024 | 5.00 |
| Nov 15, 2024 | 4.85 |
| Nov 14, 2024 | 5.31 |
| Nov 13, 2024 | 5.56 |
| Nov 12, 2024 | 5.51 |
| Nov 11, 2024 | 5.99 |
| Nov 8, 2024 | 5.87 |
| Nov 7, 2024 | 5.77 |
| Nov 6, 2024 | 6.14 |
| Nov 5, 2024 | 5.94 |
| Nov 4, 2024 | 5.66 |
| Nov 1, 2024 | 5.75 |
| Oct 31, 2024 | 5.52 |
| Oct 30, 2024 | 5.73 |
| Oct 29, 2024 | 5.69 |
| Oct 28, 2024 | 5.83 |
| Oct 25, 2024 | 5.71 |
| Oct 24, 2024 | 5.59 |
| Oct 23, 2024 | 5.63 |
| Oct 22, 2024 | 5.70 |
| Oct 21, 2024 | 5.82 |
| Oct 18, 2024 | 6.60 |
| Oct 17, 2024 | 6.32 |
| Oct 16, 2024 | 7.01 |
| Oct 15, 2024 | 6.63 |
| Oct 14, 2024 | 6.11 |
| Oct 11, 2024 | 6.05 |
| Oct 10, 2024 | 6.05 |
| Oct 9, 2024 | 6.91 |
| Oct 8, 2024 | 7.08 |
| Oct 7, 2024 | 6.59 |
| Oct 4, 2024 | 6.58 |
| Oct 3, 2024 | 6.70 |
| Oct 2, 2024 | 6.62 |
| Oct 1, 2024 | 6.78 |
| Sep 30, 2024 | 6.97 |
| Sep 27, 2024 | 7.06 |
| Sep 26, 2024 | 7.27 |
| Sep 25, 2024 | 7.54 |
| Sep 24, 2024 | 7.68 |
| Sep 23, 2024 | 7.63 |
| Sep 20, 2024 | 7.86 |
| Sep 19, 2024 | 8.00 |
| Sep 18, 2024 | 7.14 |
| Sep 17, 2024 | 7.38 |
| Sep 16, 2024 | 7.53 |
| Sep 13, 2024 | 7.93 |
| Sep 12, 2024 | 7.72 |
| Sep 11, 2024 | 7.49 |
| Sep 10, 2024 | 7.86 |
| Sep 9, 2024 | 8.24 |
| Sep 6, 2024 | 8.11 |
| Sep 5, 2024 | 8.51 |
| Sep 4, 2024 | 8.50 |
| Sep 3, 2024 | 8.47 |
| Aug 30, 2024 | 8.93 |
| Aug 29, 2024 | 9.03 |
| Aug 28, 2024 | 8.75 |
| Aug 27, 2024 | 9.15 |
| Aug 26, 2024 | 9.46 |
| Aug 23, 2024 | 9.56 |
| Aug 22, 2024 | 9.44 |
| Aug 21, 2024 | 9.95 |
| Aug 20, 2024 | 9.33 |
| Aug 19, 2024 | 9.28 |
| Aug 16, 2024 | 8.87 |
| Aug 15, 2024 | 8.93 |
| Aug 14, 2024 | 8.35 |
| Aug 13, 2024 | 7.29 |
| Aug 12, 2024 | 7.16 |
| Aug 9, 2024 | 7.38 |
| Aug 8, 2024 | 7.45 |
| Aug 7, 2024 | 7.19 |
| Aug 6, 2024 | 7.99 |
| Aug 5, 2024 | 7.75 |
| Aug 2, 2024 | 7.85 |
| Aug 1, 2024 | 8.64 |
| Jul 31, 2024 | 8.92 |
| Jul 30, 2024 | 9.17 |
| Jul 29, 2024 | 9.50 |
| Jul 26, 2024 | 9.29 |
| Jul 25, 2024 | 9.05 |
| Jul 24, 2024 | 8.84 |
| Jul 23, 2024 | 9.20 |
| Jul 22, 2024 | 8.73 |
| Jul 19, 2024 | 8.22 |
| Jul 18, 2024 | 7.80 |
| Jul 17, 2024 | 8.91 |
| Jul 16, 2024 | 9.64 |
| Jul 15, 2024 | 8.56 |
| Jul 12, 2024 | 7.91 |
| Jul 11, 2024 | 8.19 |
| Jul 10, 2024 | 7.01 |
| Jul 9, 2024 | 6.66 |
| Jul 8, 2024 | 6.75 |
| Jul 5, 2024 | 5.87 |
| Jul 3, 2024 | 5.97 |
| Jul 2, 2024 | 5.96 |
| Jul 1, 2024 | 6.27 |
| Jun 28, 2024 | 5.67 |
| Jun 27, 2024 | 5.74 |
| Jun 26, 2024 | 5.70 |
| Jun 25, 2024 | 5.80 |
| Jun 24, 2024 | 6.62 |
| Jun 21, 2024 | 6.46 |
| Jun 20, 2024 | 6.30 |
| Jun 18, 2024 | 6.80 |
| Jun 17, 2024 | 7.47 |
| Jun 14, 2024 | 7.90 |
| Jun 13, 2024 | 8.51 |
| Jun 12, 2024 | 7.93 |
| Jun 11, 2024 | 7.51 |
| Jun 10, 2024 | 7.82 |
| Jun 7, 2024 | 8.06 |
| Jun 6, 2024 | 7.72 |
| Jun 5, 2024 | 7.77 |
| Jun 4, 2024 | 7.85 |
| Jun 3, 2024 | 8.25 |
| May 31, 2024 | 8.26 |
| May 30, 2024 | 7.64 |
| May 29, 2024 | 7.56 |
| May 28, 2024 | 7.57 |
| May 24, 2024 | 7.79 |
| May 23, 2024 | 7.81 |
| May 22, 2024 | 8.39 |
| May 21, 2024 | 8.51 |
| May 20, 2024 | 9.12 |
| May 17, 2024 | 8.95 |
| May 16, 2024 | 9.30 |
| May 15, 2024 | 9.69 |
| May 14, 2024 | 9.96 |
| May 13, 2024 | 9.75 |
| May 10, 2024 | 10.39 |
| May 9, 2024 | 10.34 |
| May 8, 2024 | 10.25 |
| May 7, 2024 | 10.42 |
| May 6, 2024 | 10.00 |
| May 3, 2024 | 10.10 |
| May 2, 2024 | 10.23 |
| May 1, 2024 | 9.54 |
| Apr 30, 2024 | 8.87 |
| Apr 29, 2024 | 8.79 |
| Apr 26, 2024 | 8.98 |
| Apr 25, 2024 | 8.54 |
| Apr 24, 2024 | 8.77 |
| Apr 23, 2024 | 9.11 |
| Apr 22, 2024 | 9.04 |
| Apr 19, 2024 | 8.70 |
| Apr 18, 2024 | 9.26 |
| Apr 17, 2024 | 9.99 |
| Apr 16, 2024 | 9.82 |
| Apr 15, 2024 | 10.00 |
| Apr 12, 2024 | 10.37 |
| Apr 11, 2024 | 10.66 |
| Apr 10, 2024 | 10.83 |
| Apr 9, 2024 | 11.56 |
| Apr 8, 2024 | 11.91 |
| Apr 5, 2024 | 12.16 |
| Apr 4, 2024 | 12.38 |
| Apr 3, 2024 | 12.52 |
| Apr 2, 2024 | 12.10 |
| Apr 1, 2024 | 12.44 |
| Mar 28, 2024 | 13.32 |
| Mar 27, 2024 | 14.25 |
| Mar 26, 2024 | 13.57 |
| Mar 25, 2024 | 13.58 |
| Mar 22, 2024 | 13.75 |
| Mar 21, 2024 | 12.62 |
| Mar 20, 2024 | 13.27 |
| Mar 19, 2024 | 14.75 |
| Mar 18, 2024 | 13.36 |
| Mar 15, 2024 | 13.08 |
| Mar 14, 2024 | 12.28 |
| Mar 13, 2024 | 12.23 |
| Mar 12, 2024 | 11.40 |
| Mar 11, 2024 | 11.41 |
| Mar 8, 2024 | 11.14 |
| Mar 7, 2024 | 10.16 |
| Mar 6, 2024 | 9.42 |
| Mar 5, 2024 | 9.50 |
| Mar 4, 2024 | 9.69 |
| Mar 1, 2024 | 9.77 |
| Feb 29, 2024 | 9.39 |
| Feb 28, 2024 | 9.45 |
| Feb 27, 2024 | 10.08 |
| Feb 26, 2024 | 9.50 |
| Feb 23, 2024 | 10.01 |
| Feb 22, 2024 | 9.51 |
| Feb 21, 2024 | 10.04 |
| Feb 20, 2024 | 10.10 |
| Feb 16, 2024 | 10.02 |
| Feb 15, 2024 | 9.83 |
| Feb 14, 2024 | 9.15 |
| Feb 13, 2024 | 7.85 |
| Feb 12, 2024 | 8.07 |
| Feb 9, 2024 | 7.78 |
| Feb 8, 2024 | 7.24 |
| Feb 7, 2024 | 7.25 |
| Feb 6, 2024 | 7.43 |
| Feb 5, 2024 | 6.77 |
| Feb 2, 2024 | 7.02 |
| Feb 1, 2024 | 7.09 |
| Jan 31, 2024 | 6.89 |
| Jan 30, 2024 | 8.08 |
| Jan 29, 2024 | 7.96 |
| Jan 26, 2024 | 7.98 |
| Jan 25, 2024 | 8.10 |
| Jan 24, 2024 | 7.77 |
| Jan 23, 2024 | 7.80 |
| Jan 22, 2024 | 7.86 |
| Jan 19, 2024 | 8.10 |
| Jan 18, 2024 | 7.51 |
| Jan 17, 2024 | 8.06 |
| Jan 16, 2024 | 8.00 |
| Jan 12, 2024 | 7.71 |
| Jan 11, 2024 | 7.70 |
| Jan 10, 2024 | 8.09 |
| Jan 9, 2024 | 8.05 |
| Jan 8, 2024 | 5.95 |
| Jan 5, 2024 | 5.53 |
| Jan 4, 2024 | 5.51 |
| Jan 3, 2024 | 5.76 |
| Jan 2, 2024 | 6.25 |
| Dec 29, 2023 | 6.14 |
| Dec 28, 2023 | 6.73 |
| Dec 27, 2023 | 6.52 |
| Dec 26, 2023 | 6.18 |
| Dec 22, 2023 | 5.38 |
| Dec 21, 2023 | 4.95 |
| Dec 20, 2023 | 4.94 |
| Dec 19, 2023 | 5.36 |
| Dec 18, 2023 | 4.94 |
| Dec 15, 2023 | 5.19 |
| Dec 14, 2023 | 4.94 |
| Dec 13, 2023 | 4.33 |
| Dec 12, 2023 | 4.03 |
| Dec 11, 2023 | 4.13 |
| Dec 8, 2023 | 5.06 |
| Dec 7, 2023 | 5.76 |
| Dec 6, 2023 | 3.42 |
| Dec 5, 2023 | 3.75 |
| Dec 4, 2023 | 3.44 |
| Dec 1, 2023 | 3.01 |
| Nov 30, 2023 | 2.82 |
| Nov 29, 2023 | 2.71 |
| Nov 28, 2023 | 2.82 |
| Nov 27, 2023 | 3.08 |
| Nov 24, 2023 | 2.78 |
| Nov 22, 2023 | 2.62 |
| Nov 21, 2023 | 2.40 |
| Nov 20, 2023 | 2.38 |
| Nov 17, 2023 | 2.57 |
| Nov 16, 2023 | 2.72 |
| Nov 15, 2023 | 2.72 |
| Nov 14, 2023 | 2.13 |
| Nov 13, 2023 | 2.16 |
| Nov 10, 2023 | 2.21 |
| Nov 9, 2023 | 2.13 |
| Nov 8, 2023 | 2.79 |
| Nov 7, 2023 | 2.80 |
| Nov 6, 2023 | 2.75 |
| Nov 3, 2023 | 2.84 |
| Nov 2, 2023 | 2.94 |
| Nov 1, 2023 | 2.35 |
| Oct 31, 2023 | 2.23 |
| Oct 30, 2023 | 2.07 |
| Oct 27, 2023 | 1.89 |
| Oct 26, 2023 | 2.00 |
| Oct 25, 2023 | 2.05 |
| Oct 24, 2023 | 2.14 |
| Oct 23, 2023 | 2.13 |
| Oct 20, 2023 | 2.10 |
| Oct 19, 2023 | 2.15 |
| Oct 18, 2023 | 2.15 |
| Oct 17, 2023 | 2.24 |
| Oct 16, 2023 | 2.08 |
| Oct 13, 2023 | 2.16 |
| Oct 12, 2023 | 2.17 |
| Oct 11, 2023 | 2.30 |
| Oct 10, 2023 | 2.39 |
| Oct 9, 2023 | 2.32 |
| Oct 6, 2023 | 2.42 |
| Oct 5, 2023 | 2.32 |
| Oct 4, 2023 | 2.35 |
| Oct 3, 2023 | 2.38 |
| Oct 2, 2023 | 2.45 |
| Sep 29, 2023 | 2.52 |
| Sep 28, 2023 | 2.49 |
| Sep 27, 2023 | 2.50 |
| Sep 26, 2023 | 2.60 |
| Sep 25, 2023 | 2.75 |
| Sep 22, 2023 | 2.76 |
| Sep 21, 2023 | 2.74 |
| Sep 20, 2023 | 2.85 |
| Sep 19, 2023 | 2.88 |
| Sep 18, 2023 | 3.00 |
| Sep 15, 2023 | 3.12 |
| Sep 14, 2023 | 3.26 |
| Sep 13, 2023 | 3.31 |
| Sep 12, 2023 | 3.35 |
| Sep 11, 2023 | 3.31 |
| Sep 8, 2023 | 3.21 |
| Sep 7, 2023 | 3.35 |
| Sep 6, 2023 | 3.44 |
| Sep 5, 2023 | 3.55 |
| Sep 1, 2023 | 3.62 |
| Aug 31, 2023 | 3.61 |
| Aug 30, 2023 | 3.63 |
| Aug 29, 2023 | 3.69 |
| Aug 28, 2023 | 3.70 |
| Aug 25, 2023 | 3.75 |
| Aug 24, 2023 | 3.74 |
| Aug 23, 2023 | 3.72 |
| Aug 22, 2023 | 3.69 |
| Aug 21, 2023 | 3.77 |
| Aug 18, 2023 | 3.76 |
| Aug 17, 2023 | 3.71 |
| Aug 16, 2023 | 3.76 |
| Aug 15, 2023 | 3.76 |
| Aug 14, 2023 | 3.85 |
| Aug 11, 2023 | 3.80 |
| Aug 10, 2023 | 3.81 |
| Aug 9, 2023 | 3.73 |
| Aug 8, 2023 | 3.84 |
| Aug 7, 2023 | 3.74 |
| Aug 4, 2023 | 3.75 |
| Aug 3, 2023 | 3.88 |
| Aug 2, 2023 | 4.00 |
| Aug 1, 2023 | 4.13 |
| Jul 31, 2023 | 4.31 |
| Jul 28, 2023 | 4.38 |
| Jul 27, 2023 | 4.35 |
| Jul 26, 2023 | 4.54 |
| Jul 25, 2023 | 4.56 |
| Jul 24, 2023 | 4.52 |
| Jul 21, 2023 | 4.74 |
| Jul 20, 2023 | 4.74 |
| Jul 19, 2023 | 4.68 |
| Jul 18, 2023 | 4.67 |
| Jul 17, 2023 | 4.82 |
| Jul 14, 2023 | 4.91 |
| Jul 13, 2023 | 5.10 |
| Jul 12, 2023 | 5.05 |
| Jul 11, 2023 | 5.17 |
| Jul 10, 2023 | 5.26 |
| Jul 7, 2023 | 5.27 |
| Jul 6, 2023 | 5.29 |
| Jul 5, 2023 | 5.28 |
| Jul 3, 2023 | 5.22 |
| Jun 30, 2023 | 5.24 |
| Jun 29, 2023 | 5.18 |
| Jun 28, 2023 | 5.15 |
| Jun 27, 2023 | 5.23 |
| Jun 26, 2023 | 5.26 |
| Jun 23, 2023 | 5.49 |
| Jun 22, 2023 | 5.52 |
| Jun 21, 2023 | 6.12 |
| Jun 20, 2023 | 6.82 |
| Jun 16, 2023 | 7.01 |
| Jun 15, 2023 | 6.26 |
| Jun 14, 2023 | 6.12 |
| Jun 13, 2023 | 6.18 |
| Jun 12, 2023 | 6.30 |
| Jun 9, 2023 | 6.34 |
| Jun 8, 2023 | 6.32 |
| Jun 7, 2023 | 6.27 |
| Jun 6, 2023 | 6.37 |
| Jun 5, 2023 | 6.25 |
| Jun 2, 2023 | 6.29 |
| Jun 1, 2023 | 6.30 |
| May 31, 2023 | 6.18 |
| May 30, 2023 | 6.14 |
| May 26, 2023 | 6.16 |
| May 25, 2023 | 6.00 |
| May 24, 2023 | 6.01 |
| May 23, 2023 | 6.19 |
| May 22, 2023 | 6.07 |
| May 19, 2023 | 6.00 |
| May 18, 2023 | 6.05 |
| May 17, 2023 | 6.15 |
| May 16, 2023 | 6.26 |
| May 15, 2023 | 6.25 |
| May 12, 2023 | 6.32 |
| May 11, 2023 | 6.44 |
| May 10, 2023 | 6.20 |
| May 9, 2023 | 5.94 |
| May 8, 2023 | 5.41 |
| May 5, 2023 | 5.35 |
| May 4, 2023 | 5.34 |
| May 3, 2023 | 5.30 |
| May 2, 2023 | 5.24 |
| May 1, 2023 | 5.29 |
| Apr 28, 2023 | 4.88 |
| Apr 27, 2023 | 4.85 |
| Apr 26, 2023 | 4.70 |
| Apr 25, 2023 | 4.56 |
| Apr 24, 2023 | 4.81 |
| Apr 21, 2023 | 4.86 |
| Apr 20, 2023 | 4.94 |
| Apr 19, 2023 | 4.83 |
| Apr 18, 2023 | 4.95 |
| Apr 17, 2023 | 5.04 |
| Apr 14, 2023 | 5.07 |
| Apr 13, 2023 | 5.35 |
| Apr 12, 2023 | 5.24 |
| Apr 11, 2023 | 4.83 |
| Apr 10, 2023 | 4.76 |
| Apr 6, 2023 | 4.78 |
| Apr 5, 2023 | 4.66 |
| Apr 4, 2023 | 4.75 |
| Apr 3, 2023 | 4.77 |
| Mar 31, 2023 | 4.74 |
| Mar 30, 2023 | 4.53 |
| Mar 29, 2023 | 4.40 |
| Mar 28, 2023 | 3.97 |
| Mar 27, 2023 | 3.88 |
| Mar 24, 2023 | 3.68 |
| Mar 23, 2023 | 3.77 |
| Mar 22, 2023 | 3.78 |
| Mar 21, 2023 | 3.64 |
| Mar 20, 2023 | 3.68 |
| Mar 17, 2023 | 4.11 |
| Mar 16, 2023 | 4.62 |
| Mar 15, 2023 | 4.80 |
| Mar 14, 2023 | 5.00 |
| Mar 13, 2023 | 5.30 |
| Mar 10, 2023 | 4.91 |
| Mar 9, 2023 | 5.17 |
| Mar 8, 2023 | 5.29 |
| Mar 7, 2023 | 5.45 |
| Mar 6, 2023 | 5.19 |
| Mar 3, 2023 | 5.30 |
| Mar 2, 2023 | 5.37 |
| Mar 1, 2023 | 5.50 |
| Feb 28, 2023 | 5.62 |
| Feb 27, 2023 | 5.71 |
| Feb 24, 2023 | 6.00 |
| Feb 23, 2023 | 6.39 |
| Feb 22, 2023 | 6.70 |
| Feb 21, 2023 | 6.81 |
| Feb 17, 2023 | 6.93 |
| Feb 16, 2023 | 6.70 |
| Feb 15, 2023 | 6.71 |
| Feb 14, 2023 | 6.82 |
| Feb 13, 2023 | 7.02 |
| Feb 10, 2023 | 6.96 |
| Feb 9, 2023 | 7.15 |
| Feb 8, 2023 | 7.32 |
| Feb 7, 2023 | 7.76 |
| Feb 6, 2023 | 7.76 |
| Feb 3, 2023 | 7.64 |
| Feb 2, 2023 | 7.51 |
| Feb 1, 2023 | 7.54 |
| Jan 31, 2023 | 7.58 |
| Jan 30, 2023 | 7.56 |
| Jan 27, 2023 | 7.64 |
| Jan 26, 2023 | 7.45 |
| Jan 25, 2023 | 7.34 |
| Jan 24, 2023 | 7.29 |
| Jan 23, 2023 | 7.35 |
| Jan 20, 2023 | 7.33 |
| Jan 19, 2023 | 6.93 |
| Jan 18, 2023 | 7.31 |
| Jan 17, 2023 | 7.15 |
| Jan 13, 2023 | 6.75 |
| Jan 12, 2023 | 6.51 |
| Jan 11, 2023 | 6.25 |
| Jan 10, 2023 | 5.95 |
| Jan 9, 2023 | 6.00 |
| Jan 6, 2023 | 5.85 |
| Jan 5, 2023 | 5.85 |
| Jan 4, 2023 | 5.75 |
| Jan 3, 2023 | 5.62 |
| Dec 30, 2022 | 5.38 |
| Dec 29, 2022 | 5.81 |
| Dec 28, 2022 | 5.49 |
| Dec 27, 2022 | 5.27 |
| Dec 23, 2022 | 5.64 |
| Dec 22, 2022 | 5.75 |
| Dec 21, 2022 | 6.00 |
| Dec 20, 2022 | 6.00 |
| Dec 19, 2022 | 6.01 |
| Dec 16, 2022 | 6.56 |
| Dec 15, 2022 | 6.85 |
| Dec 14, 2022 | 6.63 |
| Dec 13, 2022 | 6.47 |
| Dec 12, 2022 | 6.43 |
| Dec 9, 2022 | 6.31 |
| Dec 8, 2022 | 6.48 |
| Dec 7, 2022 | 6.60 |
| Dec 6, 2022 | 6.31 |
| Dec 5, 2022 | 6.46 |
| Dec 2, 2022 | 6.77 |
| Dec 1, 2022 | 6.65 |
| Nov 30, 2022 | 6.70 |
| Nov 29, 2022 | 6.58 |
| Nov 28, 2022 | 6.64 |
| Nov 25, 2022 | 6.67 |
| Nov 23, 2022 | 6.73 |
| Nov 22, 2022 | 6.82 |
| Nov 21, 2022 | 6.82 |
| Nov 18, 2022 | 6.86 |
| Nov 17, 2022 | 6.65 |
| Nov 16, 2022 | 6.67 |
| Nov 15, 2022 | 6.65 |
| Nov 14, 2022 | 6.64 |
| Nov 11, 2022 | 6.61 |
| Nov 10, 2022 | 6.50 |
| Nov 9, 2022 | 6.36 |
| Nov 8, 2022 | 6.36 |
| Nov 7, 2022 | 6.24 |
| Nov 4, 2022 | 6.11 |
| Nov 3, 2022 | 6.13 |
| Nov 2, 2022 | 6.20 |
| Nov 1, 2022 | 6.30 |
| Oct 31, 2022 | 6.41 |
| Oct 28, 2022 | 6.11 |
| Oct 27, 2022 | 6.81 |
| Oct 26, 2022 | 6.90 |
| Oct 25, 2022 | 7.02 |
| Oct 24, 2022 | 6.84 |
| Oct 21, 2022 | 6.71 |
| Oct 20, 2022 | 6.75 |
| Oct 19, 2022 | 6.71 |
| Oct 18, 2022 | 7.05 |
| Oct 17, 2022 | 6.94 |
| Oct 14, 2022 | 6.84 |
| Oct 13, 2022 | 6.84 |
| Oct 12, 2022 | 7.13 |
| Oct 11, 2022 | 7.04 |
| Oct 10, 2022 | 6.85 |
| Oct 7, 2022 | 7.20 |
| Oct 6, 2022 | 7.24 |
| Oct 5, 2022 | 7.31 |
| Oct 4, 2022 | 7.65 |
| Oct 3, 2022 | 7.43 |
| Sep 30, 2022 | 7.00 |
| Sep 29, 2022 | 7.02 |
| Sep 28, 2022 | 7.20 |
| Sep 27, 2022 | 7.35 |
| Sep 26, 2022 | 7.56 |
| Sep 23, 2022 | 7.69 |
| Sep 22, 2022 | 8.09 |
| Sep 21, 2022 | 8.42 |
| Sep 20, 2022 | 8.70 |
| Sep 19, 2022 | 8.71 |
| Sep 16, 2022 | 9.56 |
| Sep 15, 2022 | 9.56 |
| Sep 14, 2022 | 9.44 |
| Sep 13, 2022 | 9.30 |
| Sep 12, 2022 | 9.83 |
| Sep 9, 2022 | 10.05 |
| Sep 8, 2022 | 9.56 |
| Sep 7, 2022 | 9.90 |
| Sep 6, 2022 | 10.22 |
| Sep 2, 2022 | 9.72 |
| Sep 1, 2022 | 9.90 |
| Aug 31, 2022 | 9.60 |
| Aug 30, 2022 | 9.91 |
| Aug 29, 2022 | 10.43 |
| Aug 26, 2022 | 10.95 |
| Aug 25, 2022 | 10.98 |
| Aug 24, 2022 | 10.91 |
| Aug 23, 2022 | 10.95 |
| Aug 22, 2022 | 11.22 |
| Aug 19, 2022 | 12.60 |
| Aug 18, 2022 | 12.15 |
| Aug 17, 2022 | 12.90 |
| Aug 16, 2022 | 12.99 |
| Aug 15, 2022 | 12.43 |
| Aug 12, 2022 | 12.00 |
| Aug 11, 2022 | 11.68 |
| Aug 10, 2022 | 11.27 |
| Aug 9, 2022 | 11.45 |
| Aug 8, 2022 | 11.29 |
| Aug 5, 2022 | 11.38 |
| Aug 4, 2022 | 11.25 |
| Aug 3, 2022 | 10.29 |
| Aug 2, 2022 | 10.54 |
| Aug 1, 2022 | 10.26 |
| Jul 29, 2022 | 10.13 |
| Jul 28, 2022 | 10.74 |
| Jul 27, 2022 | 10.06 |
| Jul 26, 2022 | 10.22 |
| Jul 25, 2022 | 10.44 |
| Jul 22, 2022 | 10.50 |
| Jul 21, 2022 | 10.99 |
| Jul 20, 2022 | 10.50 |
| Jul 19, 2022 | 10.39 |
| Jul 18, 2022 | 10.24 |
| Jul 15, 2022 | 10.16 |
| Jul 14, 2022 | 10.20 |
| Jul 13, 2022 | 10.09 |
| Jul 12, 2022 | 9.80 |
| Jul 11, 2022 | 9.74 |
| Jul 8, 2022 | 9.85 |
| Jul 7, 2022 | 9.90 |
| Jul 6, 2022 | 9.36 |
| Jul 5, 2022 | 9.27 |
| Jul 1, 2022 | 8.64 |
| Jun 30, 2022 | 9.23 |
| Jun 29, 2022 | 9.46 |
| Jun 28, 2022 | 9.51 |
| Jun 27, 2022 | 8.93 |
| Jun 24, 2022 | 8.74 |
| Jun 23, 2022 | 9.00 |
| Jun 22, 2022 | 8.29 |
| Jun 21, 2022 | 8.04 |
| Jun 17, 2022 | 8.66 |
| Jun 16, 2022 | 8.84 |
| Jun 15, 2022 | 8.92 |
| Jun 14, 2022 | 9.26 |
| Jun 13, 2022 | 9.68 |
| Jun 10, 2022 | 10.22 |
| Jun 9, 2022 | 10.48 |
| Jun 8, 2022 | 10.06 |
| Jun 7, 2022 | 9.38 |
| Jun 6, 2022 | 9.00 |
| Jun 3, 2022 | 8.56 |
| Jun 2, 2022 | 8.24 |
| Jun 1, 2022 | 8.55 |
| May 31, 2022 | 8.55 |
| May 27, 2022 | 8.84 |
| May 26, 2022 | 7.70 |
| May 25, 2022 | 7.62 |
| May 24, 2022 | 7.47 |
| May 23, 2022 | 7.87 |
| May 20, 2022 | 8.19 |
| May 19, 2022 | 8.06 |
| May 18, 2022 | 8.21 |
| May 17, 2022 | 8.45 |
| May 16, 2022 | 8.12 |
| May 13, 2022 | 7.57 |
| May 12, 2022 | 7.43 |
| May 11, 2022 | 6.41 |
| May 10, 2022 | 7.39 |
| May 9, 2022 | 7.73 |
| May 6, 2022 | 7.89 |
| May 5, 2022 | 7.65 |
| May 4, 2022 | 8.48 |
| May 3, 2022 | 8.12 |
| May 2, 2022 | 8.25 |
| Apr 29, 2022 | 8.40 |
| Apr 28, 2022 | 8.82 |
| Apr 27, 2022 | 9.65 |
| Apr 26, 2022 | 11.63 |
| Apr 25, 2022 | 12.15 |
| Apr 22, 2022 | 12.18 |
| Apr 21, 2022 | 12.45 |
| Apr 20, 2022 | 13.95 |
| Apr 19, 2022 | 14.11 |
| Apr 18, 2022 | 13.95 |
| Apr 14, 2022 | 15.75 |
| Apr 13, 2022 | 15.75 |
| Apr 12, 2022 | 15.60 |
| Apr 11, 2022 | 16.05 |
| Apr 8, 2022 | 16.80 |
| Apr 7, 2022 | 18.15 |
| Apr 6, 2022 | 16.65 |
| Apr 5, 2022 | 18.15 |
| Apr 4, 2022 | 18.60 |
| Apr 1, 2022 | 18.45 |
| Mar 31, 2022 | 18.00 |
| Mar 30, 2022 | 17.70 |
| Mar 29, 2022 | 18.90 |
| Mar 28, 2022 | 18.15 |
| Mar 25, 2022 | 18.75 |
| Mar 24, 2022 | 19.20 |
| Mar 23, 2022 | 18.90 |
| Mar 22, 2022 | 19.35 |
| Mar 21, 2022 | 19.20 |
| Mar 18, 2022 | 21.30 |
| Mar 17, 2022 | 19.35 |
| Mar 16, 2022 | 18.00 |
| Mar 15, 2022 | 14.78 |
| Mar 14, 2022 | 14.93 |
| Mar 11, 2022 | 15.90 |
| Mar 10, 2022 | 11.57 |
| Mar 9, 2022 | 12.13 |
| Mar 8, 2022 | 11.30 |
| Mar 7, 2022 | 11.18 |
| Mar 4, 2022 | 11.30 |
| Mar 3, 2022 | 11.46 |
| Mar 2, 2022 | 11.90 |
| Mar 1, 2022 | 12.05 |
| Feb 28, 2022 | 12.22 |
| Feb 25, 2022 | 12.83 |
| Feb 24, 2022 | 13.69 |
| Feb 23, 2022 | 13.26 |
| Feb 22, 2022 | 13.55 |
| Feb 18, 2022 | 13.95 |
| Feb 17, 2022 | 15.00 |
| Feb 16, 2022 | 15.75 |
| Feb 15, 2022 | 16.20 |
| Feb 14, 2022 | 15.90 |
| Feb 11, 2022 | 16.35 |
| Feb 10, 2022 | 17.25 |
| Feb 9, 2022 | 18.45 |
| Feb 8, 2022 | 16.80 |
| Feb 7, 2022 | 17.10 |
| Feb 4, 2022 | 17.10 |
| Feb 3, 2022 | 16.95 |
| Feb 2, 2022 | 18.15 |
| Feb 1, 2022 | 19.35 |
| Jan 31, 2022 | 18.30 |
| Jan 28, 2022 | 17.40 |
| Jan 27, 2022 | 16.95 |
| Jan 26, 2022 | 18.15 |
| Jan 25, 2022 | 18.45 |
| Jan 24, 2022 | 20.40 |
| Jan 21, 2022 | 19.20 |
| Jan 20, 2022 | 20.10 |
| Jan 19, 2022 | 20.70 |
| Jan 18, 2022 | 22.20 |
| Jan 14, 2022 | 21.00 |
| Jan 13, 2022 | 21.15 |
| Jan 12, 2022 | 22.35 |
| Jan 11, 2022 | 23.40 |
| Jan 10, 2022 | 22.95 |
| Jan 7, 2022 | 23.70 |
| Jan 6, 2022 | 24.30 |
| Jan 5, 2022 | 24.60 |
| Jan 4, 2022 | 26.85 |
| Jan 3, 2022 | 26.70 |
| Dec 31, 2021 | 26.25 |
| Dec 30, 2021 | 26.70 |
| Dec 29, 2021 | 25.95 |
| Dec 28, 2021 | 26.25 |
| Dec 27, 2021 | 27.60 |
| Dec 23, 2021 | 28.65 |
| Dec 22, 2021 | 28.95 |
| Dec 21, 2021 | 29.55 |
| Dec 20, 2021 | 29.40 |
| Dec 17, 2021 | 29.55 |
| Dec 16, 2021 | 28.20 |
| Dec 15, 2021 | 27.75 |
| Dec 14, 2021 | 26.55 |
| Dec 13, 2021 | 26.70 |
| Dec 10, 2021 | 26.40 |
| Dec 9, 2021 | 27.30 |
| Dec 8, 2021 | 28.05 |
| Dec 7, 2021 | 29.25 |
| Dec 6, 2021 | 26.40 |
| Dec 3, 2021 | 25.35 |
| Dec 2, 2021 | 26.55 |
| Dec 1, 2021 | 25.50 |
| Nov 30, 2021 | 26.25 |
| Nov 29, 2021 | 27.30 |
| Nov 26, 2021 | 28.13 |
| Nov 24, 2021 | 30.75 |
| Nov 23, 2021 | 29.55 |
| Nov 22, 2021 | 28.20 |
| Nov 19, 2021 | 29.85 |
| Nov 18, 2021 | 30.30 |
| Nov 17, 2021 | 31.50 |
| Nov 16, 2021 | 31.65 |
| Nov 15, 2021 | 32.55 |
| Nov 12, 2021 | 32.25 |
| Nov 11, 2021 | 32.40 |
| Nov 10, 2021 | 33.15 |
| Nov 9, 2021 | 34.35 |
| Nov 8, 2021 | 33.60 |
| Nov 5, 2021 | 35.40 |
| Nov 4, 2021 | 36.90 |
| Nov 3, 2021 | 35.25 |
| Nov 2, 2021 | 32.40 |
| Nov 1, 2021 | 32.10 |
| Oct 29, 2021 | 30.45 |
| Oct 28, 2021 | 27.90 |
| Oct 27, 2021 | 29.10 |
| Oct 26, 2021 | 29.85 |
| Oct 25, 2021 | 30.00 |
| Oct 22, 2021 | 30.45 |
| Oct 21, 2021 | 32.25 |
| Oct 20, 2021 | 32.40 |
| Oct 19, 2021 | 32.55 |
| Oct 18, 2021 | 31.95 |
| Oct 15, 2021 | 33.75 |
| Oct 14, 2021 | 35.25 |
| Oct 13, 2021 | 34.80 |
| Oct 12, 2021 | 34.50 |
| Oct 11, 2021 | 34.05 |
| Oct 8, 2021 | 34.80 |
| Oct 7, 2021 | 35.10 |
| Oct 6, 2021 | 33.75 |
| Oct 5, 2021 | 35.25 |
| Oct 4, 2021 | 35.70 |
| Oct 1, 2021 | 35.40 |
| Sep 30, 2021 | 35.85 |
| Sep 29, 2021 | 35.70 |
| Sep 28, 2021 | 36.75 |
| Sep 27, 2021 | 39.00 |
| Sep 24, 2021 | 40.05 |
| Sep 23, 2021 | 44.40 |
| Sep 22, 2021 | 45.00 |
| Sep 21, 2021 | 48.00 |
| Sep 20, 2021 | 39.90 |
| Sep 17, 2021 | 42.00 |
| Sep 16, 2021 | 40.05 |
| Sep 15, 2021 | 39.45 |
| Sep 14, 2021 | 38.25 |
| Sep 13, 2021 | 40.05 |
| Sep 10, 2021 | 41.10 |
| Sep 9, 2021 | 41.10 |
| Sep 8, 2021 | 41.10 |
| Sep 7, 2021 | 42.45 |
| Sep 3, 2021 | 42.00 |
| Sep 2, 2021 | 42.30 |
| Sep 1, 2021 | 41.25 |
| Aug 31, 2021 | 40.65 |
| Aug 30, 2021 | 40.50 |
| Aug 27, 2021 | 41.10 |
| Aug 26, 2021 | 39.90 |
| Aug 25, 2021 | 39.75 |
| Aug 24, 2021 | 40.05 |
| Aug 23, 2021 | 38.70 |
| Aug 20, 2021 | 37.05 |
| Aug 19, 2021 | 36.30 |
| Aug 18, 2021 | 38.70 |
| Aug 17, 2021 | 38.70 |
| Aug 16, 2021 | 37.65 |
| Aug 13, 2021 | 39.90 |
| Aug 12, 2021 | 40.80 |
| Aug 11, 2021 | 41.55 |
| Aug 10, 2021 | 39.75 |
| Aug 9, 2021 | 41.40 |
| Aug 6, 2021 | 41.70 |
| Aug 5, 2021 | 42.15 |
| Aug 4, 2021 | 40.20 |
| Aug 3, 2021 | 42.45 |
| Aug 2, 2021 | 41.55 |
| Jul 30, 2021 | 41.85 |
| Jul 29, 2021 | 41.70 |
| Jul 28, 2021 | 42.30 |
| Jul 27, 2021 | 41.25 |
| Jul 26, 2021 | 42.00 |
| Jul 23, 2021 | 41.70 |
| Jul 22, 2021 | 43.80 |
| Jul 21, 2021 | 45.75 |
| Jul 20, 2021 | 45.45 |
| Jul 19, 2021 | 44.25 |
| Jul 16, 2021 | 46.50 |
| Jul 15, 2021 | 45.30 |
| Jul 14, 2021 | 46.80 |
| Jul 13, 2021 | 47.10 |
| Jul 12, 2021 | 48.90 |
| Jul 9, 2021 | 50.70 |
| Jul 8, 2021 | 51.75 |
| Jul 7, 2021 | 50.70 |
| Jul 6, 2021 | 52.50 |
| Jul 2, 2021 | 54.60 |
| Jul 1, 2021 | 56.55 |
| Jun 30, 2021 | 54.90 |
| Jun 29, 2021 | 55.95 |
| Jun 28, 2021 | 57.90 |
| Jun 25, 2021 | 57.75 |
| Jun 24, 2021 | 57.90 |
| Jun 23, 2021 | 58.50 |
| Jun 22, 2021 | 56.55 |
| Jun 21, 2021 | 57.90 |
| Jun 18, 2021 | 58.65 |
| Jun 17, 2021 | 60.90 |
| Jun 16, 2021 | 59.10 |
| Jun 15, 2021 | 60.45 |
| Jun 14, 2021 | 61.65 |
| Jun 11, 2021 | 61.65 |
| Jun 10, 2021 | 61.20 |
| Jun 9, 2021 | 60.15 |
| Jun 8, 2021 | 60.90 |
| Jun 7, 2021 | 58.05 |
| Jun 4, 2021 | 54.30 |
| Jun 3, 2021 | 55.20 |
| Jun 2, 2021 | 55.05 |
| Jun 1, 2021 | 56.25 |
| May 28, 2021 | 57.00 |
| May 27, 2021 | 57.75 |
| May 26, 2021 | 56.70 |
| May 25, 2021 | 57.00 |
| May 24, 2021 | 58.50 |
| May 21, 2021 | 60.30 |
| May 20, 2021 | 57.45 |
| May 19, 2021 | 56.10 |
| May 18, 2021 | 57.90 |
| May 17, 2021 | 53.25 |
| May 14, 2021 | 52.35 |
| May 13, 2021 | 66.60 |
| May 12, 2021 | 68.85 |
| May 11, 2021 | 69.45 |
| May 10, 2021 | 69.30 |
| May 7, 2021 | 70.80 |
| May 6, 2021 | 69.00 |
| May 5, 2021 | 71.40 |
| May 4, 2021 | 73.20 |
| May 3, 2021 | 76.95 |
| Apr 30, 2021 | 76.35 |
| Apr 29, 2021 | 77.70 |
| Apr 28, 2021 | 77.70 |
| Apr 27, 2021 | 78.45 |
| Apr 26, 2021 | 78.30 |
| Apr 23, 2021 | 76.20 |
| Apr 22, 2021 | 73.50 |
| Apr 21, 2021 | 74.55 |
| Apr 20, 2021 | 72.15 |
| Apr 19, 2021 | 73.65 |
| Apr 16, 2021 | 75.60 |
| Apr 15, 2021 | 77.55 |
| Apr 14, 2021 | 79.50 |
| Apr 13, 2021 | 74.25 |
| Apr 12, 2021 | 73.20 |
| Apr 9, 2021 | 78.15 |
| Apr 8, 2021 | 80.55 |
| Apr 7, 2021 | 82.65 |
| Apr 6, 2021 | 78.45 |
| Apr 5, 2021 | 81.45 |
| Apr 1, 2021 | 81.60 |
| Mar 31, 2021 | 82.95 |
| Mar 30, 2021 | 81.60 |
| Mar 29, 2021 | 82.65 |
| Mar 26, 2021 | 87.90 |
| Mar 25, 2021 | 87.45 |
| Mar 24, 2021 | 80.55 |
| Mar 23, 2021 | 82.65 |
| Mar 22, 2021 | 84.90 |
| Mar 19, 2021 | 87.30 |
| Mar 18, 2021 | 90.75 |
| Mar 17, 2021 | 99.75 |
| Mar 16, 2021 | 96.45 |
| Mar 15, 2021 | 142.65 |
| Mar 12, 2021 | 142.80 |
| Mar 11, 2021 | 140.40 |
| Mar 10, 2021 | 147.45 |
| Mar 9, 2021 | 159.00 |
| Mar 8, 2021 | 142.80 |
| Mar 5, 2021 | 141.00 |
| Mar 4, 2021 | 132.45 |
| Mar 3, 2021 | 148.35 |
| Mar 2, 2021 | 160.80 |
| Mar 1, 2021 | 127.80 |
| Feb 26, 2021 | 119.55 |
| Feb 25, 2021 | 120.15 |
| Feb 24, 2021 | 138.15 |
| Feb 23, 2021 | 146.10 |
| Feb 22, 2021 | 103.05 |
| Feb 19, 2021 | 105.15 |
| Feb 18, 2021 | 104.55 |
| Feb 17, 2021 | 107.55 |
| Feb 16, 2021 | 108.75 |
| Feb 12, 2021 | 116.25 |
| Feb 11, 2021 | 118.80 |
| Feb 10, 2021 | 122.55 |
| Feb 9, 2021 | 122.10 |
| Feb 8, 2021 | 124.65 |
| Feb 5, 2021 | 117.30 |
| Feb 4, 2021 | 117.15 |
| Feb 3, 2021 | 108.75 |
| Feb 2, 2021 | 104.55 |
| Feb 1, 2021 | 97.35 |
| Jan 29, 2021 | 97.80 |
| Jan 28, 2021 | 95.55 |
| Jan 27, 2021 | 94.20 |
| Jan 26, 2021 | 101.85 |
| Jan 25, 2021 | 102.00 |
| Jan 22, 2021 | 96.30 |
| Jan 21, 2021 | 95.40 |
| Jan 20, 2021 | 90.60 |
| Jan 19, 2021 | 90.75 |
| Jan 15, 2021 | 97.20 |
| Jan 14, 2021 | 96.90 |
| Jan 13, 2021 | 99.90 |
| Jan 12, 2021 | 99.90 |
| Jan 11, 2021 | 94.50 |
| Jan 8, 2021 | 100.50 |
| Jan 7, 2021 | 127.20 |
| Jan 6, 2021 | 106.20 |
| Jan 5, 2021 | 111.60 |
| Jan 4, 2021 | 117.60 |
| Dec 31, 2020 | 113.70 |
| Dec 30, 2020 | 116.85 |
| Dec 29, 2020 | 99.75 |
| Dec 28, 2020 | 99.60 |
| Dec 24, 2020 | 102.45 |
| Dec 23, 2020 | 107.25 |
| Dec 22, 2020 | 104.85 |
| Dec 21, 2020 | 109.50 |
| Dec 18, 2020 | 109.80 |
| Dec 17, 2020 | 109.80 |
| Dec 16, 2020 | 88.50 |
| Dec 15, 2020 | 88.65 |
| Dec 14, 2020 | 71.85 |
| Dec 11, 2020 | 84.15 |
| Dec 10, 2020 | 55.50 |
| Dec 9, 2020 | 54.45 |
| Dec 8, 2020 | 55.20 |
| Dec 7, 2020 | 52.65 |
| Dec 4, 2020 | 54.45 |
| Dec 3, 2020 | 52.50 |
| Dec 2, 2020 | 56.40 |
| Dec 1, 2020 | 51.75 |
| Nov 30, 2020 | 49.65 |
| Nov 27, 2020 | 47.70 |
| Nov 25, 2020 | 47.10 |
| Nov 24, 2020 | 46.20 |
| Nov 23, 2020 | 47.25 |
| Nov 20, 2020 | 48.15 |
| Nov 19, 2020 | 49.35 |
| Nov 18, 2020 | 48.90 |
| Nov 17, 2020 | 49.35 |
| Nov 16, 2020 | 48.45 |
| Nov 13, 2020 | 47.55 |
| Nov 12, 2020 | 47.70 |
| Nov 11, 2020 | 48.90 |
| Nov 10, 2020 | 47.70 |
| Nov 9, 2020 | 47.40 |
| Nov 6, 2020 | 48.30 |
| Nov 5, 2020 | 48.60 |
| Nov 4, 2020 | 48.60 |
| Nov 3, 2020 | 49.65 |
| Nov 2, 2020 | 47.85 |
| Oct 30, 2020 | 49.05 |
| Oct 29, 2020 | 51.15 |
| Oct 28, 2020 | 50.70 |
| Oct 27, 2020 | 50.85 |
| Oct 26, 2020 | 51.60 |
| Oct 23, 2020 | 56.92 |
| Oct 22, 2020 | 51.45 |
| Oct 21, 2020 | 52.80 |
| Oct 20, 2020 | 53.25 |
| Oct 19, 2020 | 55.80 |
| Oct 16, 2020 | 56.70 |
| Oct 15, 2020 | 58.35 |
| Oct 14, 2020 | 59.25 |
| Oct 13, 2020 | 56.10 |
| Oct 12, 2020 | 57.90 |
| Oct 9, 2020 | 59.40 |
| Oct 8, 2020 | 59.55 |
| Oct 7, 2020 | 61.50 |
| Oct 6, 2020 | 65.55 |
| Oct 5, 2020 | 71.25 |
| Oct 2, 2020 | 62.70 |
| Oct 1, 2020 | 51.90 |
| Sep 30, 2020 | 30.45 |
| Sep 29, 2020 | 30.90 |
| Sep 28, 2020 | 30.60 |
| Sep 25, 2020 | 31.65 |
| Sep 24, 2020 | 30.30 |
| Sep 23, 2020 | 32.25 |
| Sep 22, 2020 | 33.45 |
| Sep 21, 2020 | 34.50 |
| Sep 18, 2020 | 36.60 |
| Sep 17, 2020 | 38.55 |
| Sep 16, 2020 | 37.65 |
| Sep 15, 2020 | 37.20 |
| Sep 14, 2020 | 37.05 |
| Sep 11, 2020 | 33.75 |
| Sep 10, 2020 | 34.05 |
| Sep 9, 2020 | 33.75 |
| Sep 8, 2020 | 33.00 |
| Sep 4, 2020 | 32.40 |
| Sep 3, 2020 | 32.70 |
| Sep 2, 2020 | 34.05 |
| Sep 1, 2020 | 34.80 |
| Aug 31, 2020 | 35.85 |
| Aug 28, 2020 | 35.55 |
| Aug 27, 2020 | 35.40 |
| Aug 26, 2020 | 36.00 |
| Aug 25, 2020 | 36.15 |
| Aug 24, 2020 | 35.10 |
| Aug 21, 2020 | 38.55 |
| Aug 20, 2020 | 38.85 |
| Aug 19, 2020 | 39.75 |
| Aug 18, 2020 | 45.75 |
| Aug 17, 2020 | 40.20 |
| Aug 14, 2020 | 41.10 |
| Aug 13, 2020 | 37.65 |
| Aug 12, 2020 | 37.80 |
| Aug 11, 2020 | 38.25 |
| Aug 10, 2020 | 40.50 |
| Aug 7, 2020 | 39.45 |
| Aug 6, 2020 | 37.50 |
| Aug 5, 2020 | 37.95 |
| Aug 4, 2020 | 37.50 |
| Aug 3, 2020 | 39.45 |
| Jul 31, 2020 | 39.45 |
| Jul 30, 2020 | 39.00 |
| Jul 29, 2020 | 36.75 |
| Jul 28, 2020 | 35.85 |
| Jul 27, 2020 | 38.25 |
| Jul 24, 2020 | 42.75 |
| Jul 23, 2020 | 43.80 |
| Jul 22, 2020 | 42.75 |
| Jul 21, 2020 | 44.55 |
| Jul 20, 2020 | 43.80 |
| Jul 17, 2020 | 45.15 |
| Jul 16, 2020 | 44.25 |
| Jul 15, 2020 | 44.40 |
| Jul 14, 2020 | 42.90 |
| Jul 13, 2020 | 40.50 |
| Jul 10, 2020 | 44.10 |
| Jul 9, 2020 | 44.40 |
| Jul 8, 2020 | 46.20 |
| Jul 7, 2020 | 44.85 |
| Jul 6, 2020 | 44.85 |
| Jul 2, 2020 | 45.00 |
| Jul 1, 2020 | 43.80 |
| Jun 30, 2020 | 43.95 |
| Jun 29, 2020 | 46.65 |
| Jun 26, 2020 | 47.85 |
| Jun 25, 2020 | 51.30 |
| Jun 24, 2020 | 50.10 |
| Jun 23, 2020 | 49.80 |
| Jun 22, 2020 | 51.00 |
| Jun 19, 2020 | 47.85 |
| Jun 18, 2020 | 44.55 |
| Jun 17, 2020 | 45.60 |
| Jun 16, 2020 | 45.45 |
| Jun 15, 2020 | 45.15 |
| Jun 12, 2020 | 44.85 |
| Jun 11, 2020 | 44.70 |
| Jun 10, 2020 | 47.55 |
| Jun 9, 2020 | 48.60 |
| Jun 8, 2020 | 44.40 |
| Jun 5, 2020 | 43.80 |
| Jun 4, 2020 | 44.10 |
| Jun 3, 2020 | 46.05 |
| Jun 2, 2020 | 46.35 |
| Jun 1, 2020 | 45.30 |
| May 29, 2020 | 44.25 |
| May 28, 2020 | 45.45 |
| May 27, 2020 | 47.10 |
| May 26, 2020 | 46.05 |
| May 22, 2020 | 46.35 |
| May 21, 2020 | 47.10 |
| May 20, 2020 | 47.40 |
| May 19, 2020 | 41.33 |
| May 18, 2020 | 43.65 |
| May 15, 2020 | 42.75 |
| May 14, 2020 | 39.60 |
| May 13, 2020 | 39.60 |
| May 12, 2020 | 39.75 |
| May 11, 2020 | 39.15 |
| May 8, 2020 | 37.65 |
| May 7, 2020 | 36.75 |
| May 6, 2020 | 42.90 |
| May 5, 2020 | 40.65 |
| May 4, 2020 | 40.95 |
| May 1, 2020 | 34.95 |
| Apr 30, 2020 | 34.80 |
| Apr 29, 2020 | 37.35 |
| Apr 28, 2020 | 37.65 |
| Apr 27, 2020 | 37.95 |
| Apr 24, 2020 | 33.75 |
| Apr 23, 2020 | 34.05 |
| Apr 22, 2020 | 33.75 |
| Apr 21, 2020 | 34.80 |
| Apr 20, 2020 | 37.28 |
| Apr 17, 2020 | 37.95 |
| Apr 16, 2020 | 35.85 |
| Apr 15, 2020 | 37.35 |
| Apr 14, 2020 | 40.20 |
| Apr 13, 2020 | 36.45 |
| Apr 9, 2020 | 36.75 |
| Apr 8, 2020 | 35.85 |
| Apr 7, 2020 | 33.15 |
| Apr 6, 2020 | 34.05 |
| Apr 3, 2020 | 31.50 |
| Apr 2, 2020 | 33.30 |
| Apr 1, 2020 | 33.60 |
| Mar 31, 2020 | 35.85 |
| Mar 30, 2020 | 34.65 |
| Mar 27, 2020 | 36.60 |
| Mar 26, 2020 | 39.75 |
| Mar 25, 2020 | 39.00 |
| Mar 24, 2020 | 37.35 |
| Mar 23, 2020 | 34.95 |
| Mar 20, 2020 | 38.40 |
| Mar 19, 2020 | 40.95 |
| Mar 18, 2020 | 36.30 |
| Mar 17, 2020 | 45.00 |
| Mar 16, 2020 | 43.80 |
| Mar 13, 2020 | 55.80 |
| Mar 12, 2020 | 43.80 |
| Mar 11, 2020 | 47.10 |
| Mar 10, 2020 | 48.90 |
| Mar 9, 2020 | 49.80 |
| Mar 6, 2020 | 47.70 |
| Mar 5, 2020 | 46.65 |
| Mar 4, 2020 | 48.15 |
| Mar 3, 2020 | 47.70 |
| Mar 2, 2020 | 47.40 |
| Feb 28, 2020 | 49.50 |
| Feb 27, 2020 | 44.33 |
| Feb 26, 2020 | 43.80 |
| Feb 25, 2020 | 43.95 |
| Feb 24, 2020 | 47.70 |
| Feb 21, 2020 | 49.35 |
| Feb 20, 2020 | 50.25 |
| Feb 19, 2020 | 49.80 |
| Feb 18, 2020 | 49.65 |
| Feb 14, 2020 | 47.55 |
| Feb 13, 2020 | 48.00 |
| Feb 12, 2020 | 48.30 |
| Feb 11, 2020 | 46.20 |
| Feb 10, 2020 | 48.60 |
| Feb 7, 2020 | 49.05 |
| Feb 6, 2020 | 51.90 |
| Feb 5, 2020 | 52.50 |
| Feb 4, 2020 | 51.75 |
| Feb 3, 2020 | 49.50 |
| Jan 31, 2020 | 50.25 |
| Jan 30, 2020 | 50.70 |
| Jan 29, 2020 | 52.80 |
| Jan 28, 2020 | 51.45 |
| Jan 27, 2020 | 52.05 |
| Jan 24, 2020 | 54.00 |
| Jan 23, 2020 | 54.90 |
| Jan 22, 2020 | 55.95 |
| Jan 21, 2020 | 56.25 |
| Jan 17, 2020 | 57.90 |
| Jan 16, 2020 | 58.80 |
| Jan 15, 2020 | 57.00 |
| Jan 14, 2020 | 56.40 |
| Jan 13, 2020 | 54.75 |
| Jan 10, 2020 | 53.92 |
| Jan 9, 2020 | 56.85 |
| Jan 8, 2020 | 66.45 |
| Jan 7, 2020 | 64.80 |
| Jan 6, 2020 | 65.40 |
| Jan 3, 2020 | 63.75 |
| Jan 2, 2020 | 66.45 |
| Dec 31, 2019 | 66.75 |
| Dec 30, 2019 | 63.90 |
| Dec 27, 2019 | 64.20 |
| Dec 26, 2019 | 64.57 |
| Dec 24, 2019 | 68.25 |
| Dec 23, 2019 | 64.05 |
| Dec 20, 2019 | 61.50 |
| Dec 19, 2019 | 62.40 |
| Dec 18, 2019 | 59.47 |
| Dec 17, 2019 | 72.00 |
| Dec 16, 2019 | 66.68 |
| Dec 13, 2019 | 61.65 |
| Dec 12, 2019 | 63.90 |
| Dec 11, 2019 | 61.80 |
| Dec 10, 2019 | 64.88 |
| Dec 9, 2019 | 68.70 |
| Dec 6, 2019 | 69.90 |
| Dec 5, 2019 | 64.95 |
| Dec 4, 2019 | 67.05 |
| Dec 3, 2019 | 64.95 |
| Dec 2, 2019 | 64.80 |
| Nov 29, 2019 | 58.95 |
| Nov 27, 2019 | 60.60 |
| Nov 26, 2019 | 60.75 |
| Nov 25, 2019 | 61.35 |
| Nov 22, 2019 | 64.50 |
| Nov 21, 2019 | 63.15 |
| Nov 20, 2019 | 57.75 |
| Nov 19, 2019 | 55.20 |
| Nov 18, 2019 | 52.35 |
| Nov 15, 2019 | 52.65 |
| Nov 14, 2019 | 47.40 |
| Nov 13, 2019 | 45.90 |
| Nov 12, 2019 | 42.30 |
| Nov 11, 2019 | 165.00 |
| Nov 8, 2019 | 165.45 |
| Nov 7, 2019 | 165.30 |
| Nov 6, 2019 | 159.90 |
| Nov 5, 2019 | 165.90 |
| Nov 4, 2019 | 170.40 |
| Nov 1, 2019 | 172.95 |
| Oct 31, 2019 | 165.75 |
| Oct 30, 2019 | 169.05 |
| Oct 29, 2019 | 174.75 |
| Oct 28, 2019 | 171.23 |
| Oct 25, 2019 | 180.30 |
| Oct 24, 2019 | 187.95 |
| Oct 23, 2019 | 184.65 |
| Oct 22, 2019 | 193.50 |
| Oct 21, 2019 | 182.25 |
| Oct 18, 2019 | 177.00 |
| Oct 17, 2019 | 184.20 |
| Oct 16, 2019 | 180.00 |
| Oct 15, 2019 | 162.60 |
| Oct 14, 2019 | 164.85 |
| Oct 11, 2019 | 156.00 |
| Oct 10, 2019 | 140.25 |
| Oct 9, 2019 | 138.90 |
| Oct 8, 2019 | 139.80 |
| Oct 7, 2019 | 152.55 |
| Oct 4, 2019 | 150.45 |
| Oct 3, 2019 | 155.55 |
| Oct 2, 2019 | 148.80 |
| Oct 1, 2019 | 147.90 |
| Sep 30, 2019 | 155.10 |
| Sep 27, 2019 | 160.80 |
| Sep 26, 2019 | 155.70 |
| Sep 25, 2019 | 170.70 |
| Sep 24, 2019 | 169.05 |
| Sep 23, 2019 | 173.85 |
| Sep 20, 2019 | 174.60 |
| Sep 19, 2019 | 157.05 |
| Sep 18, 2019 | 154.65 |
| Sep 17, 2019 | 156.00 |
| Sep 16, 2019 | 157.50 |
| Sep 13, 2019 | 152.10 |
| Sep 12, 2019 | 152.10 |
| Sep 11, 2019 | 159.00 |
| Sep 10, 2019 | 157.80 |
| Sep 9, 2019 | 148.05 |
| Sep 6, 2019 | 150.30 |
| Sep 5, 2019 | 140.25 |
| Sep 4, 2019 | 134.85 |
| Sep 3, 2019 | 124.50 |
| Aug 30, 2019 | 121.20 |
| Aug 29, 2019 | 126.30 |
| Aug 28, 2019 | 136.35 |
| Aug 27, 2019 | 125.40 |
| Aug 26, 2019 | 128.25 |
| Aug 23, 2019 | 130.65 |
| Aug 22, 2019 | 135.45 |
| Aug 21, 2019 | 136.20 |
| Aug 20, 2019 | 139.80 |
| Aug 19, 2019 | 139.50 |
| Aug 16, 2019 | 132.15 |
| Aug 15, 2019 | 92.25 |
| Aug 14, 2019 | 96.00 |
| Aug 13, 2019 | 77.55 |
| Aug 12, 2019 | 87.15 |
| Aug 9, 2019 | 87.90 |
| Aug 8, 2019 | 96.75 |
| Aug 7, 2019 | 90.00 |
| Aug 6, 2019 | 90.00 |
| Aug 5, 2019 | 87.90 |
| Aug 2, 2019 | 89.70 |
| Aug 1, 2019 | 82.05 |
| Jul 31, 2019 | 85.95 |
| Jul 30, 2019 | 89.10 |
| Jul 29, 2019 | 81.75 |
| Jul 26, 2019 | 87.30 |
| Jul 25, 2019 | 64.95 |
| Jul 24, 2019 | 69.75 |
| Jul 23, 2019 | 69.00 |
| Jul 22, 2019 | 70.05 |
| Jul 19, 2019 | 71.40 |
| Jul 18, 2019 | 73.20 |
| Jul 17, 2019 | 74.85 |
| Jul 16, 2019 | 77.10 |
| Jul 15, 2019 | 78.75 |
| Jul 12, 2019 | 79.65 |
| Jul 11, 2019 | 78.60 |
| Jul 10, 2019 | 84.00 |
| Jul 9, 2019 | 81.00 |
| Jul 8, 2019 | 76.50 |
| Jul 5, 2019 | 77.85 |
| Jul 3, 2019 | 78.75 |
| Jul 2, 2019 | 80.40 |
| Jul 1, 2019 | 78.45 |
| Jun 28, 2019 | 86.25 |
| Jun 27, 2019 | 75.75 |
| Jun 26, 2019 | 69.00 |
| Jun 25, 2019 | 72.60 |
| Jun 24, 2019 | 74.25 |
| Jun 21, 2019 | 75.15 |
| Jun 20, 2019 | 75.45 |
| Jun 19, 2019 | 77.85 |
| Jun 18, 2019 | 76.95 |
| Jun 17, 2019 | 75.15 |
| Jun 14, 2019 | 74.85 |
| Jun 13, 2019 | 78.90 |
| Jun 12, 2019 | 78.15 |
| Jun 11, 2019 | 74.25 |
| Jun 10, 2019 | 79.20 |
| Jun 7, 2019 | 78.75 |
| Jun 6, 2019 | 74.25 |
| Jun 5, 2019 | 76.05 |
| Jun 4, 2019 | 82.05 |
| Jun 3, 2019 | 80.25 |
| May 31, 2019 | 82.95 |
| May 30, 2019 | 78.15 |
| May 29, 2019 | 80.55 |
| May 28, 2019 | 82.65 |
| May 24, 2019 | 82.80 |
| May 23, 2019 | 85.95 |
| May 22, 2019 | 88.95 |
| May 21, 2019 | 91.35 |
| May 20, 2019 | 87.15 |
| May 17, 2019 | 90.60 |
| May 16, 2019 | 92.70 |
| May 15, 2019 | 88.65 |
| May 14, 2019 | 94.80 |
| May 13, 2019 | 132.75 |
| May 10, 2019 | 137.70 |
| May 9, 2019 | 145.80 |
| May 8, 2019 | 151.95 |
| May 7, 2019 | 145.50 |
| May 6, 2019 | 146.40 |
| May 3, 2019 | 147.60 |
| May 2, 2019 | 143.10 |
| May 1, 2019 | 142.65 |
| Apr 30, 2019 | 136.20 |
| Apr 29, 2019 | 139.50 |
| Apr 26, 2019 | 143.10 |
| Apr 25, 2019 | 141.75 |
| Apr 24, 2019 | 140.40 |
| Apr 23, 2019 | 138.90 |
| Apr 22, 2019 | 135.15 |
| Apr 18, 2019 | 138.15 |
| Apr 17, 2019 | 132.00 |
| Apr 16, 2019 | 133.65 |
| Apr 15, 2019 | 132.30 |
| Apr 12, 2019 | 135.30 |
| Apr 11, 2019 | 135.75 |
| Apr 10, 2019 | 138.90 |
| Apr 9, 2019 | 137.40 |
| Apr 8, 2019 | 144.00 |
| Apr 5, 2019 | 143.25 |
| Apr 4, 2019 | 141.90 |
| Apr 3, 2019 | 143.40 |
| Apr 2, 2019 | 144.15 |
| Apr 1, 2019 | 139.50 |
| Mar 29, 2019 | 138.00 |
| Mar 28, 2019 | 143.85 |
| Mar 27, 2019 | 142.80 |
| Mar 26, 2019 | 152.10 |
| Mar 25, 2019 | 155.85 |
| Mar 22, 2019 | 153.60 |
| Mar 21, 2019 | 158.25 |
| Mar 20, 2019 | 160.20 |
| Mar 19, 2019 | 157.20 |
| Mar 18, 2019 | 156.45 |
| Mar 15, 2019 | 150.60 |
| Mar 14, 2019 | 152.25 |
| Mar 13, 2019 | 150.15 |
| Mar 12, 2019 | 144.15 |
| Mar 11, 2019 | 156.45 |
| Mar 8, 2019 | 154.05 |
| Mar 7, 2019 | 156.15 |
| Mar 6, 2019 | 148.35 |
| Mar 5, 2019 | 163.05 |
| Mar 4, 2019 | 178.80 |
| Mar 1, 2019 | 170.25 |
| Feb 28, 2019 | 160.35 |
| Feb 27, 2019 | 154.50 |
| Feb 26, 2019 | 151.65 |
| Feb 25, 2019 | 147.30 |
| Feb 22, 2019 | 134.40 |
| Feb 21, 2019 | 127.50 |
| Feb 20, 2019 | 130.80 |
| Feb 19, 2019 | 123.00 |
| Feb 15, 2019 | 119.70 |
| Feb 14, 2019 | 116.55 |
| Feb 13, 2019 | 124.95 |
| Feb 12, 2019 | 113.85 |
| Feb 11, 2019 | 112.05 |
| Feb 8, 2019 | 111.30 |
| Feb 7, 2019 | 107.85 |
| Feb 6, 2019 | 335.10 |
| Feb 5, 2019 | 345.60 |
| Feb 4, 2019 | 353.85 |
| Feb 1, 2019 | 363.30 |
| Jan 31, 2019 | 377.55 |
| Jan 30, 2019 | 381.60 |
| Jan 29, 2019 | 361.80 |
| Jan 28, 2019 | 349.95 |
| Jan 25, 2019 | 372.15 |
| Jan 24, 2019 | 358.80 |
| Jan 23, 2019 | 343.95 |
| Jan 22, 2019 | 383.85 |
| Jan 18, 2019 | 385.65 |
| Jan 17, 2019 | 399.15 |
| Jan 16, 2019 | 400.65 |
| Jan 15, 2019 | 446.70 |
| Jan 14, 2019 | 466.05 |
| Jan 11, 2019 | 485.55 |
| Jan 10, 2019 | 460.95 |
| Jan 9, 2019 | 481.35 |
| Jan 8, 2019 | 474.00 |
| Jan 7, 2019 | 470.10 |
| Jan 4, 2019 | 446.55 |
| Jan 3, 2019 | 426.75 |
| Jan 2, 2019 | 433.80 |
| Dec 31, 2018 | 402.00 |
| Dec 28, 2018 | 390.15 |
| Dec 27, 2018 | 393.30 |
| Dec 26, 2018 | 406.80 |
| Dec 24, 2018 | 352.50 |
| Dec 21, 2018 | 346.65 |
| Dec 20, 2018 | 344.70 |
| Dec 19, 2018 | 334.80 |
| Dec 18, 2018 | 319.80 |
| Dec 17, 2018 | 336.90 |
| Dec 14, 2018 | 351.75 |
| Dec 13, 2018 | 353.70 |
| Dec 12, 2018 | 350.40 |
| Dec 11, 2018 | 355.65 |
| Dec 10, 2018 | 380.70 |
| Dec 7, 2018 | 385.35 |
| Dec 6, 2018 | 430.20 |
| Dec 4, 2018 | 427.35 |
| Dec 3, 2018 | 455.25 |
| Nov 30, 2018 | 467.70 |
| Nov 29, 2018 | 476.25 |
| Nov 28, 2018 | 500.25 |
| Nov 27, 2018 | 482.55 |
| Nov 26, 2018 | 506.40 |
| Nov 23, 2018 | 474.75 |
| Nov 21, 2018 | 477.15 |
| Nov 20, 2018 | 495.15 |
| Nov 19, 2018 | 500.70 |
| Nov 16, 2018 | 507.45 |
| Nov 15, 2018 | 465.15 |
| Nov 14, 2018 | 447.30 |
| Nov 13, 2018 | 479.10 |
| Nov 12, 2018 | 433.65 |
| Nov 9, 2018 | 455.10 |
| Nov 8, 2018 | 486.15 |
| Nov 7, 2018 | 471.60 |
| Nov 6, 2018 | 498.15 |
| Nov 5, 2018 | 516.60 |
| Nov 2, 2018 | 546.00 |
| Nov 1, 2018 | 526.50 |
| Oct 31, 2018 | 480.00 |
| Oct 30, 2018 | 477.75 |
| Oct 29, 2018 | 457.95 |
| Oct 26, 2018 | 496.65 |
| Oct 25, 2018 | 491.40 |
| Oct 24, 2018 | 469.65 |
| Oct 23, 2018 | 513.60 |
| Oct 22, 2018 | 528.75 |
| Oct 19, 2018 | 518.25 |
| Oct 18, 2018 | 532.50 |
| Oct 17, 2018 | 531.30 |
| Oct 16, 2018 | 535.95 |
| Oct 15, 2018 | 486.30 |
| Oct 12, 2018 | 514.05 |
| Oct 11, 2018 | 513.15 |
| Oct 10, 2018 | 519.00 |
| Oct 9, 2018 | 529.65 |
| Oct 8, 2018 | 560.25 |
| Oct 5, 2018 | 572.25 |
| Oct 4, 2018 | 584.40 |
| Oct 3, 2018 | 638.40 |
| Oct 2, 2018 | 638.55 |
| Oct 1, 2018 | 695.10 |
| Sep 28, 2018 | 707.70 |
| Sep 27, 2018 | 735.90 |
| Sep 26, 2018 | 738.15 |
| Sep 25, 2018 | 720.15 |
| Sep 24, 2018 | 744.30 |
| Sep 21, 2018 | 768.30 |
| Sep 20, 2018 | 775.50 |
| Sep 19, 2018 | 735.90 |
| Sep 18, 2018 | 742.05 |
| Sep 17, 2018 | 671.25 |
| Sep 14, 2018 | 741.30 |
| Sep 13, 2018 | 719.25 |
| Sep 12, 2018 | 759.75 |
| Sep 11, 2018 | 651.30 |
| Sep 10, 2018 | 613.80 |
| Sep 7, 2018 | 598.50 |
| Sep 6, 2018 | 594.75 |
| Sep 5, 2018 | 659.55 |
| Sep 4, 2018 | 672.30 |
| Aug 31, 2018 | 640.05 |
| Aug 30, 2018 | 600.75 |
| Aug 29, 2018 | 571.80 |
| Aug 28, 2018 | 574.05 |
| Aug 27, 2018 | 584.55 |
| Aug 24, 2018 | 575.10 |
| Aug 23, 2018 | 561.60 |
| Aug 22, 2018 | 577.20 |
| Aug 21, 2018 | 576.15 |
| Aug 20, 2018 | 573.45 |
| Aug 17, 2018 | 593.85 |
| Aug 16, 2018 | 582.15 |
| Aug 15, 2018 | 577.20 |
| Aug 14, 2018 | 585.30 |
| Aug 13, 2018 | 577.05 |
| Aug 10, 2018 | 571.65 |
| Aug 9, 2018 | 583.80 |
| Aug 8, 2018 | 584.85 |
| Aug 7, 2018 | 569.25 |
| Aug 6, 2018 | 564.30 |
| Aug 3, 2018 | 577.05 |
| Aug 2, 2018 | 602.40 |
| Aug 1, 2018 | 608.25 |
| Jul 31, 2018 | 603.00 |
| Jul 30, 2018 | 576.00 |
| Jul 27, 2018 | 572.40 |
| Jul 26, 2018 | 581.25 |
| Jul 25, 2018 | 568.35 |
| Jul 24, 2018 | 588.60 |
| Jul 23, 2018 | 602.55 |
| Jul 20, 2018 | 646.65 |
| Jul 19, 2018 | 661.65 |
| Jul 18, 2018 | 658.95 |
| Jul 17, 2018 | 644.85 |
| Jul 16, 2018 | 628.05 |
| Jul 13, 2018 | 635.25 |
| Jul 12, 2018 | 614.85 |
| Jul 11, 2018 | 633.00 |
| Jul 10, 2018 | 615.60 |
| Jul 9, 2018 | 636.15 |
| Jul 6, 2018 | 633.90 |
| Jul 5, 2018 | 584.25 |
| Jul 3, 2018 | 588.15 |
| Jul 2, 2018 | 545.25 |
| Jun 29, 2018 | 534.45 |
| Jun 28, 2018 | 521.25 |
| Jun 27, 2018 | 546.60 |
| Jun 26, 2018 | 573.45 |
| Jun 25, 2018 | 647.25 |
| Jun 22, 2018 | 631.05 |
| Jun 21, 2018 | 635.10 |
| Jun 20, 2018 | 535.05 |
| Jun 19, 2018 | 645.00 |
| Jun 18, 2018 | 440.70 |
| Jun 15, 2018 | 397.50 |
| Jun 14, 2018 | 370.35 |
| Jun 13, 2018 | 345.75 |
| Jun 12, 2018 | 361.20 |
| Jun 11, 2018 | 366.75 |
| Jun 8, 2018 | 360.90 |
| Jun 7, 2018 | 355.50 |
| Jun 6, 2018 | 354.00 |
| Jun 5, 2018 | 353.70 |
| Jun 4, 2018 | 341.70 |
| Jun 1, 2018 | 325.50 |
| May 31, 2018 | 323.70 |
| May 30, 2018 | 324.75 |
| May 29, 2018 | 305.55 |
| May 25, 2018 | 284.25 |
| May 24, 2018 | 287.70 |
| May 23, 2018 | 294.45 |
| May 22, 2018 | 309.00 |
| May 21, 2018 | 307.50 |
| May 18, 2018 | 328.35 |
| May 17, 2018 | 340.65 |
| May 16, 2018 | 352.50 |
| May 15, 2018 | 347.55 |
| May 14, 2018 | 324.60 |
| May 11, 2018 | 336.90 |
| May 10, 2018 | 336.45 |
| May 9, 2018 | 301.80 |
| May 8, 2018 | 258.45 |
| May 7, 2018 | 267.00 |
| May 4, 2018 | 283.05 |
| May 3, 2018 | 241.50 |
| May 2, 2018 | 232.35 |
| May 1, 2018 | 219.90 |
| Apr 30, 2018 | 214.80 |
| Apr 27, 2018 | 200.85 |
| Apr 26, 2018 | 201.30 |
| Apr 25, 2018 | 208.65 |
| Apr 24, 2018 | 194.70 |
| Apr 23, 2018 | 192.00 |
| Apr 20, 2018 | 187.20 |
| Apr 19, 2018 | 162.75 |
| Apr 18, 2018 | 161.10 |
| Apr 17, 2018 | 158.40 |
| Apr 16, 2018 | 154.65 |
| Apr 13, 2018 | 153.00 |
| Apr 12, 2018 | 151.05 |
| Apr 11, 2018 | 150.75 |
| Apr 10, 2018 | 149.55 |
| Apr 9, 2018 | 147.75 |
| Apr 6, 2018 | 143.10 |
| Apr 5, 2018 | 143.70 |
| Apr 4, 2018 | 135.00 |
| Apr 3, 2018 | 121.50 |
| Apr 2, 2018 | 109.95 |
| Mar 29, 2018 | 112.50 |
| Mar 28, 2018 | 107.85 |
| Mar 27, 2018 | 120.60 |
| Mar 26, 2018 | 127.50 |
| Mar 23, 2018 | 134.40 |
| Mar 22, 2018 | 123.90 |
| Mar 21, 2018 | 127.35 |
| Mar 20, 2018 | 125.85 |
| Mar 19, 2018 | 137.55 |
| Mar 16, 2018 | 143.55 |
| Mar 15, 2018 | 139.80 |
| Mar 14, 2018 | 394.65 |
| Mar 13, 2018 | 396.60 |
| Mar 12, 2018 | 411.15 |
| Mar 9, 2018 | 422.85 |
| Mar 8, 2018 | 413.70 |
| Mar 7, 2018 | 435.15 |
| Mar 6, 2018 | 458.25 |
| Mar 5, 2018 | 468.60 |
| Mar 2, 2018 | 497.55 |
| Mar 1, 2018 | 456.00 |
| Feb 28, 2018 | 435.00 |
| Feb 27, 2018 | 443.55 |
| Feb 26, 2018 | 449.40 |
| Feb 23, 2018 | 443.40 |
| Feb 22, 2018 | 412.50 |
| Feb 21, 2018 | 391.80 |
| Feb 20, 2018 | 357.90 |
| Feb 16, 2018 | 373.95 |
| Feb 15, 2018 | 394.05 |
| Feb 14, 2018 | 393.45 |
| Feb 13, 2018 | 390.00 |
| Feb 12, 2018 | 390.15 |
| Feb 9, 2018 | 384.90 |
| Feb 8, 2018 | 395.25 |
| Feb 7, 2018 | 392.10 |
| Feb 6, 2018 | 397.50 |
| Feb 5, 2018 | 396.75 |
| Feb 2, 2018 | 435.00 |
| Feb 1, 2018 | 409.65 |
| Jan 31, 2018 | 384.30 |
| Jan 30, 2018 | 337.50 |
| Jan 29, 2018 | 355.50 |
| Jan 26, 2018 | 339.30 |