Solid Biosciences (SLDB) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 1.04 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -70.79 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -20,655.51 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 25.49 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 15.11 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -6,012.10 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 79.31 |
| 10 | Solid Biosciences | 713.77 Mn | 333.09 Mn | - | -3.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -3.33 |
| May 20, 2026 | -3.31 |
| May 19, 2026 | -3.13 |
| May 18, 2026 | -3.35 |
| May 15, 2026 | -3.55 |
| May 14, 2026 | -3.92 |
| May 13, 2026 | -3.78 |
| May 12, 2026 | -3.96 |
| May 11, 2026 | -3.94 |
| May 8, 2026 | -3.73 |
| May 7, 2026 | -3.63 |
| May 6, 2026 | -3.69 |
| May 5, 2026 | -3.54 |
| May 4, 2026 | -3.71 |
| May 1, 2026 | -3.66 |
| Apr 30, 2026 | -3.72 |
| Apr 29, 2026 | -3.62 |
| Apr 28, 2026 | -3.82 |
| Apr 27, 2026 | -3.85 |
| Apr 24, 2026 | -4.06 |
| Apr 23, 2026 | -4.22 |
| Apr 22, 2026 | -4.31 |
| Apr 21, 2026 | -4.18 |
| Apr 20, 2026 | -4.35 |
| Apr 17, 2026 | -4.43 |
| Apr 16, 2026 | -4.30 |
| Apr 15, 2026 | -4.27 |
| Apr 14, 2026 | -4.22 |
| Apr 13, 2026 | -4.30 |
| Apr 10, 2026 | -4.11 |
| Apr 9, 2026 | -4.15 |
| Apr 8, 2026 | -4.11 |
| Apr 7, 2026 | -3.97 |
| Apr 6, 2026 | -3.97 |
| Apr 2, 2026 | -3.84 |
| Apr 1, 2026 | -3.78 |
| Mar 31, 2026 | -3.69 |
| Mar 30, 2026 | -3.21 |
| Mar 27, 2026 | -3.52 |
| Mar 26, 2026 | -3.83 |
| Mar 25, 2026 | -3.58 |
| Mar 24, 2026 | -3.31 |
| Mar 23, 2026 | -3.53 |
| Mar 20, 2026 | -3.48 |
| Mar 19, 2026 | -3.52 |
| Mar 18, 2026 | -3.52 |
| Mar 17, 2026 | -3.84 |
| Mar 16, 2026 | -3.70 |
| Mar 13, 2026 | -3.62 |
| Mar 12, 2026 | -3.82 |
| Mar 11, 2026 | -3.82 |
| Mar 10, 2026 | -4.05 |
| Mar 9, 2026 | -3.97 |
| Mar 6, 2026 | -3.34 |
| Mar 5, 2026 | -2.78 |
| Mar 4, 2026 | -3.04 |
| Mar 3, 2026 | -2.95 |
| Mar 2, 2026 | -3.07 |
| Feb 27, 2026 | -3.07 |
| Feb 26, 2026 | -3.11 |
| Feb 25, 2026 | -3.12 |
| Feb 24, 2026 | -3.06 |
| Feb 23, 2026 | -2.91 |
| Feb 20, 2026 | -2.83 |
| Feb 19, 2026 | -2.91 |
| Feb 18, 2026 | -2.93 |
| Feb 17, 2026 | -2.72 |
| Feb 13, 2026 | -3.06 |
| Feb 12, 2026 | -3.01 |
| Feb 11, 2026 | -3.17 |
| Feb 10, 2026 | -3.43 |
| Feb 9, 2026 | -3.40 |
| Feb 6, 2026 | -3.23 |
| Feb 5, 2026 | -3.08 |
| Feb 4, 2026 | -3.23 |
| Feb 3, 2026 | -3.24 |
| Feb 2, 2026 | -3.18 |
| Jan 30, 2026 | -3.20 |
| Jan 29, 2026 | -3.27 |
| Jan 28, 2026 | -3.24 |
| Jan 27, 2026 | -3.25 |
| Jan 26, 2026 | -3.19 |
| Jan 23, 2026 | -3.27 |
| Jan 22, 2026 | -3.40 |
| Jan 21, 2026 | -3.05 |
| Jan 20, 2026 | -2.78 |
| Jan 16, 2026 | -2.71 |
| Jan 15, 2026 | -2.80 |
| Jan 14, 2026 | -2.88 |
| Jan 13, 2026 | -2.55 |
| Jan 12, 2026 | -2.59 |
| Jan 9, 2026 | -2.62 |
| Jan 8, 2026 | -2.63 |
| Jan 7, 2026 | -2.78 |
| Jan 6, 2026 | -2.72 |
| Jan 5, 2026 | -2.64 |
| Jan 2, 2026 | -2.70 |
| Dec 31, 2025 | -2.79 |
| Dec 30, 2025 | -2.27 |
| Dec 29, 2025 | -2.27 |
| Dec 26, 2025 | -2.33 |
| Dec 24, 2025 | -2.35 |
| Dec 23, 2025 | -2.35 |
| Dec 22, 2025 | -2.38 |
| Dec 19, 2025 | -2.37 |
| Dec 18, 2025 | -2.10 |
| Dec 17, 2025 | -2.14 |
| Dec 16, 2025 | -2.32 |
| Dec 15, 2025 | -2.27 |
| Dec 12, 2025 | -2.34 |
| Dec 11, 2025 | -2.34 |
| Dec 10, 2025 | -2.34 |
| Dec 9, 2025 | -2.29 |
| Dec 8, 2025 | -2.27 |
| Dec 5, 2025 | -2.30 |
| Dec 4, 2025 | -2.36 |
| Dec 3, 2025 | -2.07 |
| Dec 2, 2025 | -2.03 |
| Dec 1, 2025 | -2.08 |
| Nov 28, 2025 | -2.16 |
| Nov 26, 2025 | -2.14 |
| Nov 25, 2025 | -2.05 |
| Nov 24, 2025 | -1.96 |
| Nov 21, 2025 | -1.87 |
| Nov 20, 2025 | -1.78 |
| Nov 19, 2025 | -1.78 |
| Nov 18, 2025 | -1.78 |
| Nov 17, 2025 | -1.73 |
| Nov 14, 2025 | -1.69 |
| Nov 13, 2025 | -1.71 |
| Nov 12, 2025 | -1.89 |
| Nov 11, 2025 | -1.80 |
| Nov 10, 2025 | -1.65 |
| Nov 7, 2025 | -1.62 |
| Nov 6, 2025 | -1.68 |
| Nov 5, 2025 | -1.57 |
| Nov 4, 2025 | -1.75 |
| Nov 3, 2025 | -2.07 |
| Oct 31, 2025 | -2.15 |
| Oct 30, 2025 | -2.12 |
| Oct 29, 2025 | -2.19 |
| Oct 28, 2025 | -2.36 |
| Oct 27, 2025 | -2.35 |
| Oct 24, 2025 | -2.24 |
| Oct 23, 2025 | -2.20 |
| Oct 22, 2025 | -2.25 |
| Oct 21, 2025 | -2.39 |
| Oct 20, 2025 | -2.45 |
| Oct 17, 2025 | -2.34 |
| Oct 16, 2025 | -2.45 |
| Oct 15, 2025 | -2.52 |
| Oct 14, 2025 | -2.48 |
| Oct 13, 2025 | -2.39 |
| Oct 10, 2025 | -2.37 |
| Oct 9, 2025 | -2.55 |
| Oct 8, 2025 | -2.51 |
| Oct 7, 2025 | -2.20 |
| Oct 6, 2025 | -2.18 |
| Oct 3, 2025 | -2.35 |
| Oct 2, 2025 | -2.29 |
| Oct 1, 2025 | -2.34 |
| Sep 30, 2025 | -2.46 |
| Sep 29, 2025 | -2.12 |
| Sep 26, 2025 | -2.18 |
| Sep 25, 2025 | -2.10 |
| Sep 24, 2025 | -2.21 |
| Sep 23, 2025 | -1.89 |
| Sep 22, 2025 | -1.83 |
| Sep 19, 2025 | -1.82 |
| Sep 18, 2025 | -1.93 |
| Sep 17, 2025 | -1.94 |
| Sep 16, 2025 | -1.92 |
| Sep 15, 2025 | -1.95 |
| Sep 12, 2025 | -1.91 |
| Sep 11, 2025 | -1.88 |
| Sep 10, 2025 | -1.86 |
| Sep 9, 2025 | -1.77 |
| Sep 8, 2025 | -1.82 |
| Sep 5, 2025 | -1.95 |
| Sep 4, 2025 | -1.97 |
| Sep 3, 2025 | -2.04 |
| Sep 2, 2025 | -1.93 |
| Aug 29, 2025 | -1.94 |
| Aug 28, 2025 | -1.99 |
| Aug 27, 2025 | -1.99 |
| Aug 26, 2025 | -2.02 |
| Aug 25, 2025 | -1.99 |
| Aug 22, 2025 | -2.10 |
| Aug 21, 2025 | -2.01 |
| Aug 20, 2025 | -2.01 |
| Aug 19, 2025 | -2.06 |
| Aug 18, 2025 | -2.14 |
| Aug 15, 2025 | -2.17 |
| Aug 14, 2025 | -2.19 |
| Aug 13, 2025 | -2.37 |
| Aug 12, 2025 | -2.14 |
| Aug 11, 2025 | -2.16 |
| Aug 8, 2025 | -2.23 |
| Aug 7, 2025 | -2.20 |
| Aug 6, 2025 | -2.31 |
| Aug 5, 2025 | -2.38 |
| Aug 4, 2025 | -2.42 |
| Aug 1, 2025 | -2.42 |
| Jul 31, 2025 | -2.43 |
| Jul 30, 2025 | -2.51 |
| Jul 29, 2025 | -2.51 |
| Jul 28, 2025 | -2.49 |
| Jul 25, 2025 | -2.48 |
| Jul 24, 2025 | -2.37 |
| Jul 23, 2025 | -2.40 |
| Jul 22, 2025 | -2.21 |
| Jul 21, 2025 | -2.26 |
| Jul 18, 2025 | -2.27 |
| Jul 17, 2025 | -2.05 |
| Jul 16, 2025 | -1.98 |
| Jul 15, 2025 | -1.91 |
| Jul 14, 2025 | -1.94 |
| Jul 11, 2025 | -1.87 |
| Jul 10, 2025 | -1.92 |
| Jul 9, 2025 | -1.96 |
| Jul 8, 2025 | -1.86 |
| Jul 7, 2025 | -1.74 |
| Jul 3, 2025 | -1.78 |
| Jul 2, 2025 | -1.73 |
| Jul 1, 2025 | -1.63 |
| Jun 30, 2025 | -1.73 |
| Jun 27, 2025 | -1.57 |
| Jun 26, 2025 | -1.60 |
| Jun 25, 2025 | -1.57 |
| Jun 24, 2025 | -1.61 |
| Jun 23, 2025 | -1.50 |
| Jun 20, 2025 | -1.59 |
| Jun 18, 2025 | -1.54 |
| Jun 17, 2025 | -1.53 |
| Jun 16, 2025 | -1.67 |
| Jun 13, 2025 | -1.50 |
| Jun 12, 2025 | -1.52 |
| Jun 11, 2025 | -1.53 |
| Jun 10, 2025 | -1.60 |
| Jun 9, 2025 | -1.53 |
| Jun 6, 2025 | -1.51 |
| Jun 5, 2025 | -1.41 |
| Jun 4, 2025 | -1.28 |
| Jun 3, 2025 | -1.16 |
| Jun 2, 2025 | -1.18 |
| May 30, 2025 | -1.07 |
| May 29, 2025 | -1.10 |
| May 28, 2025 | -1.08 |
| May 27, 2025 | -1.01 |
| May 23, 2025 | -0.93 |
| May 22, 2025 | -0.96 |
| May 21, 2025 | -0.90 |
| May 20, 2025 | -0.98 |
| May 19, 2025 | -0.96 |
| May 16, 2025 | -0.92 |
| May 15, 2025 | -0.86 |
| May 14, 2025 | -0.85 |
| May 13, 2025 | -0.93 |
| May 12, 2025 | -0.96 |
| May 9, 2025 | -0.92 |
| May 8, 2025 | -0.92 |
| May 7, 2025 | -0.86 |
| May 6, 2025 | -1.12 |
| May 5, 2025 | -1.41 |
| May 2, 2025 | -1.43 |
| May 1, 2025 | -1.21 |
| Apr 30, 2025 | -1.10 |
| Apr 29, 2025 | -1.01 |
| Apr 28, 2025 | -1.07 |
| Apr 25, 2025 | -1.10 |
| Apr 24, 2025 | -1.22 |
| Apr 23, 2025 | -1.18 |
| Apr 22, 2025 | -1.14 |
| Apr 21, 2025 | -1.01 |
| Apr 17, 2025 | -0.85 |
| Apr 16, 2025 | -0.84 |
| Apr 15, 2025 | -0.90 |
| Apr 14, 2025 | -0.90 |
| Apr 11, 2025 | -0.90 |
| Apr 10, 2025 | -0.89 |
| Apr 9, 2025 | -0.91 |
| Apr 8, 2025 | -0.89 |
| Apr 7, 2025 | -0.98 |
| Apr 4, 2025 | -1.03 |
| Apr 3, 2025 | -1.13 |
| Apr 2, 2025 | -1.23 |
| Apr 1, 2025 | -1.14 |
| Mar 31, 2025 | -1.23 |
| Mar 28, 2025 | -1.41 |
| Mar 27, 2025 | -1.43 |
| Mar 26, 2025 | -1.39 |
| Mar 25, 2025 | -1.47 |
| Mar 24, 2025 | -1.56 |
| Mar 21, 2025 | -1.50 |
| Mar 20, 2025 | -1.54 |
| Mar 19, 2025 | -1.58 |
| Mar 18, 2025 | -1.61 |
| Mar 17, 2025 | -1.75 |
| Mar 14, 2025 | -1.66 |
| Mar 13, 2025 | -1.68 |
| Mar 12, 2025 | -1.87 |
| Mar 11, 2025 | -1.83 |
| Mar 10, 2025 | -1.66 |
| Mar 7, 2025 | -1.77 |
| Mar 6, 2025 | -1.80 |
| Mar 5, 2025 | -1.88 |
| Mar 4, 2025 | -1.74 |
| Mar 3, 2025 | -1.67 |
| Feb 28, 2025 | -1.83 |
| Feb 27, 2025 | -1.74 |
| Feb 26, 2025 | -1.73 |
| Feb 25, 2025 | -1.73 |
| Feb 24, 2025 | -1.82 |
| Feb 21, 2025 | -1.89 |
| Feb 20, 2025 | -1.96 |
| Feb 19, 2025 | -2.11 |
| Feb 18, 2025 | -1.73 |
| Feb 14, 2025 | -1.32 |
| Feb 13, 2025 | -1.29 |
| Feb 12, 2025 | -1.15 |
| Feb 11, 2025 | -1.08 |
| Feb 10, 2025 | -1.12 |
| Feb 7, 2025 | -0.94 |
| Feb 6, 2025 | -1.02 |
| Feb 5, 2025 | -0.99 |
| Feb 4, 2025 | -0.99 |
| Feb 3, 2025 | -1.03 |
| Jan 31, 2025 | -1.04 |
| Jan 30, 2025 | -1.08 |
| Jan 29, 2025 | -1.09 |
| Jan 28, 2025 | -1.07 |
| Jan 27, 2025 | -1.03 |
| Jan 24, 2025 | -1.05 |
| Jan 23, 2025 | -0.98 |
| Jan 22, 2025 | -1.02 |
| Jan 21, 2025 | -1.07 |
| Jan 17, 2025 | -1.07 |
| Jan 16, 2025 | -1.06 |
| Jan 15, 2025 | -1.03 |
| Jan 14, 2025 | -1.01 |
| Jan 13, 2025 | -1.08 |
| Jan 10, 2025 | -1.20 |
| Jan 8, 2025 | -1.32 |
| Jan 7, 2025 | -1.28 |
| Jan 6, 2025 | -1.34 |
| Jan 3, 2025 | -1.35 |
| Jan 2, 2025 | -1.27 |
| Dec 31, 2024 | -1.31 |
| Dec 30, 2024 | -1.34 |
| Dec 27, 2024 | -1.39 |
| Dec 26, 2024 | -1.44 |
| Dec 24, 2024 | -1.37 |
| Dec 23, 2024 | -1.35 |
| Dec 20, 2024 | -1.37 |
| Dec 19, 2024 | -1.32 |
| Dec 18, 2024 | -1.33 |
| Dec 17, 2024 | -1.47 |
| Dec 16, 2024 | -1.51 |
| Dec 13, 2024 | -1.62 |
| Dec 12, 2024 | -1.54 |
| Dec 11, 2024 | -1.65 |
| Dec 10, 2024 | -1.66 |
| Dec 9, 2024 | -1.68 |
| Dec 6, 2024 | -1.66 |
| Dec 5, 2024 | -1.63 |
| Dec 4, 2024 | -1.70 |
| Dec 3, 2024 | -1.70 |
| Dec 2, 2024 | -1.90 |
| Nov 29, 2024 | -1.87 |
| Nov 27, 2024 | -1.87 |
| Nov 26, 2024 | -1.90 |
| Nov 25, 2024 | -1.93 |
| Nov 22, 2024 | -1.78 |
| Nov 21, 2024 | -1.72 |
| Nov 20, 2024 | -1.63 |
| Nov 19, 2024 | -1.68 |
| Nov 18, 2024 | -1.64 |
| Nov 15, 2024 | -1.60 |
| Nov 14, 2024 | -1.75 |
| Nov 13, 2024 | -1.83 |
| Nov 12, 2024 | -1.81 |
| Nov 11, 2024 | -1.97 |
| Nov 8, 2024 | -1.93 |
| Nov 7, 2024 | -1.90 |
| Nov 6, 2024 | -2.02 |
| Nov 5, 2024 | -1.95 |
| Nov 4, 2024 | -1.86 |
| Nov 1, 2024 | -1.89 |
| Oct 31, 2024 | -1.82 |
| Oct 30, 2024 | -1.88 |
| Oct 29, 2024 | -1.87 |
| Oct 28, 2024 | -1.92 |
| Oct 25, 2024 | -1.88 |
| Oct 24, 2024 | -1.84 |
| Oct 23, 2024 | -1.85 |
| Oct 22, 2024 | -1.87 |
| Oct 21, 2024 | -1.91 |
| Oct 18, 2024 | -2.17 |
| Oct 17, 2024 | -2.08 |
| Oct 16, 2024 | -2.31 |
| Oct 15, 2024 | -2.18 |
| Oct 14, 2024 | -2.01 |
| Oct 11, 2024 | -1.99 |
| Oct 10, 2024 | -1.99 |
| Oct 9, 2024 | -2.27 |
| Oct 8, 2024 | -2.33 |
| Oct 7, 2024 | -2.17 |
| Oct 4, 2024 | -2.16 |
| Oct 3, 2024 | -2.20 |
| Oct 2, 2024 | -2.18 |
| Oct 1, 2024 | -2.23 |
| Sep 30, 2024 | -2.29 |
| Sep 27, 2024 | -2.14 |
| Sep 26, 2024 | -2.20 |
| Sep 25, 2024 | -2.28 |
| Sep 24, 2024 | -2.33 |
| Sep 23, 2024 | -2.31 |
| Sep 20, 2024 | -2.38 |
| Sep 19, 2024 | -2.42 |
| Sep 18, 2024 | -2.16 |
| Sep 17, 2024 | -2.24 |
| Sep 16, 2024 | -2.28 |
| Sep 13, 2024 | -2.40 |
| Sep 12, 2024 | -2.34 |
| Sep 11, 2024 | -2.27 |
| Sep 10, 2024 | -2.38 |
| Sep 9, 2024 | -2.50 |
| Sep 6, 2024 | -2.46 |
| Sep 5, 2024 | -2.58 |
| Sep 4, 2024 | -2.58 |
| Sep 3, 2024 | -2.57 |
| Aug 30, 2024 | -2.71 |
| Aug 29, 2024 | -2.74 |
| Aug 28, 2024 | -2.65 |
| Aug 27, 2024 | -2.77 |
| Aug 26, 2024 | -2.87 |
| Aug 23, 2024 | -2.90 |
| Aug 22, 2024 | -2.86 |
| Aug 21, 2024 | -3.02 |
| Aug 20, 2024 | -2.83 |
| Aug 19, 2024 | -2.81 |
| Aug 16, 2024 | -2.69 |
| Aug 15, 2024 | -2.71 |
| Aug 14, 2024 | -2.53 |
| Aug 13, 2024 | -2.21 |
| Aug 12, 2024 | -2.17 |
| Aug 9, 2024 | -2.24 |
| Aug 8, 2024 | -2.26 |
| Aug 7, 2024 | -2.18 |
| Aug 6, 2024 | -2.42 |
| Aug 5, 2024 | -2.35 |
| Aug 2, 2024 | -2.38 |
| Aug 1, 2024 | -2.62 |
| Jul 31, 2024 | -2.70 |
| Jul 30, 2024 | -2.78 |
| Jul 29, 2024 | -2.88 |
| Jul 26, 2024 | -2.82 |
| Jul 25, 2024 | -2.74 |
| Jul 24, 2024 | -2.68 |
| Jul 23, 2024 | -2.79 |
| Jul 22, 2024 | -2.65 |
| Jul 19, 2024 | -2.49 |
| Jul 18, 2024 | -2.36 |
| Jul 17, 2024 | -2.70 |
| Jul 16, 2024 | -2.92 |
| Jul 15, 2024 | -2.59 |
| Jul 12, 2024 | -2.40 |
| Jul 11, 2024 | -2.48 |
| Jul 10, 2024 | -2.12 |
| Jul 9, 2024 | -2.02 |
| Jul 8, 2024 | -2.05 |
| Jul 5, 2024 | -1.78 |
| Jul 3, 2024 | -1.81 |
| Jul 2, 2024 | -1.81 |
| Jul 1, 2024 | -1.90 |
| Jun 28, 2024 | -1.44 |
| Jun 27, 2024 | -1.46 |
| Jun 26, 2024 | -1.45 |
| Jun 25, 2024 | -1.47 |
| Jun 24, 2024 | -1.68 |
| Jun 21, 2024 | -1.64 |
| Jun 20, 2024 | -1.60 |
| Jun 18, 2024 | -1.73 |
| Jun 17, 2024 | -1.90 |
| Jun 14, 2024 | -2.01 |
| Jun 13, 2024 | -2.16 |
| Jun 12, 2024 | -2.01 |
| Jun 11, 2024 | -1.91 |
| Jun 10, 2024 | -1.98 |
| Jun 7, 2024 | -2.05 |
| Jun 6, 2024 | -1.96 |
| Jun 5, 2024 | -1.97 |
| Jun 4, 2024 | -1.99 |
| Jun 3, 2024 | -2.09 |
| May 31, 2024 | -2.10 |
| May 30, 2024 | -1.94 |
| May 29, 2024 | -1.92 |
| May 28, 2024 | -1.92 |
| May 24, 2024 | -1.98 |
| May 23, 2024 | -1.98 |
| May 22, 2024 | -2.13 |
| May 21, 2024 | -2.16 |
| May 20, 2024 | -2.31 |
| May 17, 2024 | -2.27 |
| May 16, 2024 | -2.36 |
| May 15, 2024 | -2.46 |
| May 14, 2024 | -2.53 |
| May 13, 2024 | -2.47 |
| May 10, 2024 | -2.64 |
| May 9, 2024 | -2.62 |
| May 8, 2024 | -2.60 |
| May 7, 2024 | -2.64 |
| May 6, 2024 | -2.54 |
| May 3, 2024 | -2.56 |
| May 2, 2024 | -2.60 |
| May 1, 2024 | -2.42 |
| Apr 30, 2024 | -2.25 |
| Apr 29, 2024 | -2.23 |
| Apr 26, 2024 | -2.28 |
| Apr 25, 2024 | -2.17 |
| Apr 24, 2024 | -2.23 |
| Apr 23, 2024 | -2.31 |
| Apr 22, 2024 | -2.29 |
| Apr 19, 2024 | -2.21 |
| Apr 18, 2024 | -2.35 |
| Apr 17, 2024 | -2.54 |
| Apr 16, 2024 | -2.49 |
| Apr 15, 2024 | -2.54 |
| Apr 12, 2024 | -2.63 |
| Apr 11, 2024 | -2.71 |
| Apr 10, 2024 | -2.75 |
| Apr 9, 2024 | -2.93 |
| Apr 8, 2024 | -3.02 |
| Apr 5, 2024 | -3.09 |
| Apr 4, 2024 | -3.14 |
| Apr 3, 2024 | -3.18 |
| Apr 2, 2024 | -3.07 |
| Apr 1, 2024 | -3.16 |
| Mar 28, 2024 | -2.75 |
| Mar 27, 2024 | -2.94 |
| Mar 26, 2024 | -2.80 |
| Mar 25, 2024 | -2.81 |
| Mar 22, 2024 | -2.84 |
| Mar 21, 2024 | -2.61 |
| Mar 20, 2024 | -2.74 |
| Mar 19, 2024 | -3.05 |
| Mar 18, 2024 | -2.76 |
| Mar 15, 2024 | -2.70 |
| Mar 14, 2024 | -2.54 |
| Mar 13, 2024 | -2.53 |
| Mar 12, 2024 | -2.36 |
| Mar 11, 2024 | -2.36 |
| Mar 8, 2024 | -2.30 |
| Mar 7, 2024 | -2.10 |
| Mar 6, 2024 | -1.95 |
| Mar 5, 2024 | -1.96 |
| Mar 4, 2024 | -2.00 |
| Mar 1, 2024 | -2.02 |
| Feb 29, 2024 | -1.94 |
| Feb 28, 2024 | -1.95 |
| Feb 27, 2024 | -2.08 |
| Feb 26, 2024 | -1.96 |
| Feb 23, 2024 | -2.07 |
| Feb 22, 2024 | -1.96 |
| Feb 21, 2024 | -2.07 |
| Feb 20, 2024 | -2.09 |
| Feb 16, 2024 | -2.07 |
| Feb 15, 2024 | -2.03 |
| Feb 14, 2024 | -1.89 |
| Feb 13, 2024 | -1.62 |
| Feb 12, 2024 | -1.67 |
| Feb 9, 2024 | -1.61 |
| Feb 8, 2024 | -1.50 |
| Feb 7, 2024 | -1.50 |
| Feb 6, 2024 | -1.54 |
| Feb 5, 2024 | -1.40 |
| Feb 2, 2024 | -1.45 |
| Feb 1, 2024 | -1.46 |
| Jan 31, 2024 | -1.42 |
| Jan 30, 2024 | -1.67 |
| Jan 29, 2024 | -1.64 |
| Jan 26, 2024 | -1.65 |
| Jan 25, 2024 | -1.67 |
| Jan 24, 2024 | -1.61 |
| Jan 23, 2024 | -1.61 |
| Jan 22, 2024 | -1.62 |
| Jan 19, 2024 | -1.67 |
| Jan 18, 2024 | -1.55 |
| Jan 17, 2024 | -1.67 |
| Jan 16, 2024 | -1.65 |
| Jan 12, 2024 | -1.59 |
| Jan 11, 2024 | -1.59 |
| Jan 10, 2024 | -1.67 |
| Jan 9, 2024 | -1.66 |
| Jan 8, 2024 | -1.23 |
| Jan 5, 2024 | -1.14 |
| Jan 4, 2024 | -1.14 |
| Jan 3, 2024 | -1.19 |
| Jan 2, 2024 | -1.29 |
| Dec 29, 2023 | -1.36 |
| Dec 28, 2023 | -1.49 |
| Dec 27, 2023 | -1.44 |
| Dec 26, 2023 | -1.37 |
| Dec 22, 2023 | -1.19 |
| Dec 21, 2023 | -1.10 |
| Dec 20, 2023 | -1.09 |
| Dec 19, 2023 | -1.19 |
| Dec 18, 2023 | -1.09 |
| Dec 15, 2023 | -1.15 |
| Dec 14, 2023 | -1.09 |
| Dec 13, 2023 | -0.96 |
| Dec 12, 2023 | -0.89 |
| Dec 11, 2023 | -0.91 |
| Dec 8, 2023 | -1.12 |
| Dec 7, 2023 | -1.27 |
| Dec 6, 2023 | -0.76 |
| Dec 5, 2023 | -0.83 |
| Dec 4, 2023 | -0.76 |
| Dec 1, 2023 | -0.67 |
| Nov 30, 2023 | -0.62 |
| Nov 29, 2023 | -0.60 |
| Nov 28, 2023 | -0.62 |
| Nov 27, 2023 | -0.68 |
| Nov 24, 2023 | -0.62 |
| Nov 22, 2023 | -0.58 |
| Nov 21, 2023 | -0.53 |
| Nov 20, 2023 | -0.53 |
| Nov 17, 2023 | -0.57 |
| Nov 16, 2023 | -0.60 |
| Nov 15, 2023 | -0.60 |
| Nov 14, 2023 | -0.47 |
| Nov 13, 2023 | -0.48 |
| Nov 10, 2023 | -0.49 |
| Nov 9, 2023 | -0.47 |
| Nov 8, 2023 | -0.62 |
| Nov 7, 2023 | -0.62 |
| Nov 6, 2023 | -0.61 |
| Nov 3, 2023 | -0.63 |
| Nov 2, 2023 | -0.65 |
| Nov 1, 2023 | -0.52 |
| Oct 31, 2023 | -0.49 |
| Oct 30, 2023 | -0.46 |
| Oct 27, 2023 | -0.42 |
| Oct 26, 2023 | -0.44 |
| Oct 25, 2023 | -0.45 |
| Oct 24, 2023 | -0.47 |
| Oct 23, 2023 | -0.47 |
| Oct 20, 2023 | -0.46 |
| Oct 19, 2023 | -0.48 |
| Oct 18, 2023 | -0.48 |
| Oct 17, 2023 | -0.50 |
| Oct 16, 2023 | -0.46 |
| Oct 13, 2023 | -0.48 |
| Oct 12, 2023 | -0.48 |
| Oct 11, 2023 | -0.51 |
| Oct 10, 2023 | -0.53 |
| Oct 9, 2023 | -0.51 |
| Oct 6, 2023 | -0.54 |
| Oct 5, 2023 | -0.51 |
| Oct 4, 2023 | -0.52 |
| Oct 3, 2023 | -0.53 |
| Oct 2, 2023 | -0.54 |
| Sep 29, 2023 | -0.41 |
| Sep 28, 2023 | -0.40 |
| Sep 27, 2023 | -0.40 |
| Sep 26, 2023 | -0.42 |
| Sep 25, 2023 | -0.44 |
| Sep 22, 2023 | -0.45 |
| Sep 21, 2023 | -0.44 |
| Sep 20, 2023 | -0.46 |
| Sep 19, 2023 | -0.47 |
| Sep 18, 2023 | -0.49 |
| Sep 15, 2023 | -0.50 |
| Sep 14, 2023 | -0.53 |
| Sep 13, 2023 | -0.54 |
| Sep 12, 2023 | -0.54 |
| Sep 11, 2023 | -0.54 |
| Sep 8, 2023 | -0.52 |
| Sep 7, 2023 | -0.54 |
| Sep 6, 2023 | -0.56 |
| Sep 5, 2023 | -0.57 |
| Sep 1, 2023 | -0.59 |
| Aug 31, 2023 | -0.58 |
| Aug 30, 2023 | -0.59 |
| Aug 29, 2023 | -0.60 |
| Aug 28, 2023 | -0.60 |
| Aug 25, 2023 | -0.61 |
| Aug 24, 2023 | -0.61 |
| Aug 23, 2023 | -0.60 |
| Aug 22, 2023 | -0.60 |
| Aug 21, 2023 | -0.61 |
| Aug 18, 2023 | -0.61 |
| Aug 17, 2023 | -0.60 |
| Aug 16, 2023 | -0.61 |
| Aug 15, 2023 | -0.61 |
| Aug 14, 2023 | -0.62 |
| Aug 11, 2023 | -0.61 |
| Aug 10, 2023 | -0.62 |
| Aug 9, 2023 | -0.60 |
| Aug 8, 2023 | -0.62 |
| Aug 7, 2023 | -0.61 |
| Aug 4, 2023 | -0.61 |
| Aug 3, 2023 | -0.63 |
| Aug 2, 2023 | -0.65 |
| Aug 1, 2023 | -0.67 |
| Jul 31, 2023 | -0.70 |
| Jul 28, 2023 | -0.71 |
| Jul 27, 2023 | -0.70 |
| Jul 26, 2023 | -0.73 |
| Jul 25, 2023 | -0.74 |
| Jul 24, 2023 | -0.73 |
| Jul 21, 2023 | -0.77 |
| Jul 20, 2023 | -0.77 |
| Jul 19, 2023 | -0.76 |
| Jul 18, 2023 | -0.76 |
| Jul 17, 2023 | -0.78 |
| Jul 14, 2023 | -0.79 |
| Jul 13, 2023 | -0.83 |
| Jul 12, 2023 | -0.82 |
| Jul 11, 2023 | -0.84 |
| Jul 10, 2023 | -0.85 |
| Jul 7, 2023 | -0.85 |
| Jul 6, 2023 | -0.86 |
| Jul 5, 2023 | -0.85 |
| Jul 3, 2023 | -0.84 |
| Jun 30, 2023 | -0.85 |
| Jun 29, 2023 | -0.63 |
| Jun 28, 2023 | -0.62 |
| Jun 27, 2023 | -0.63 |
| Jun 26, 2023 | -0.64 |
| Jun 23, 2023 | -0.66 |
| Jun 22, 2023 | -0.67 |
| Jun 21, 2023 | -0.74 |
| Jun 20, 2023 | -0.83 |
| Jun 16, 2023 | -0.85 |
| Jun 15, 2023 | -0.76 |
| Jun 14, 2023 | -0.74 |
| Jun 13, 2023 | -0.75 |
| Jun 12, 2023 | -0.76 |
| Jun 9, 2023 | -0.77 |
| Jun 8, 2023 | -0.77 |
| Jun 7, 2023 | -0.76 |
| Jun 6, 2023 | -0.77 |
| Jun 5, 2023 | -0.76 |
| Jun 2, 2023 | -0.76 |
| Jun 1, 2023 | -0.76 |
| May 31, 2023 | -0.75 |
| May 30, 2023 | -0.74 |
| May 26, 2023 | -0.75 |
| May 25, 2023 | -0.73 |
| May 24, 2023 | -0.73 |
| May 23, 2023 | -0.75 |
| May 22, 2023 | -0.73 |
| May 19, 2023 | -0.73 |
| May 18, 2023 | -0.73 |
| May 17, 2023 | -0.74 |
| May 16, 2023 | -0.76 |
| May 15, 2023 | -0.76 |
| May 12, 2023 | -0.77 |
| May 11, 2023 | -0.78 |
| May 10, 2023 | -0.75 |
| May 9, 2023 | -0.72 |
| May 8, 2023 | -0.65 |
| May 5, 2023 | -0.65 |
| May 4, 2023 | -0.65 |
| May 3, 2023 | -0.64 |
| May 2, 2023 | -0.63 |
| May 1, 2023 | -0.64 |
| Apr 28, 2023 | -0.59 |
| Apr 27, 2023 | -0.59 |
| Apr 26, 2023 | -0.57 |
| Apr 25, 2023 | -0.55 |
| Apr 24, 2023 | -0.58 |
| Apr 21, 2023 | -0.59 |
| Apr 20, 2023 | -0.60 |
| Apr 19, 2023 | -0.58 |
| Apr 18, 2023 | -0.60 |
| Apr 17, 2023 | -0.61 |
| Apr 14, 2023 | -0.61 |
| Apr 13, 2023 | -0.65 |
| Apr 12, 2023 | -0.63 |
| Apr 11, 2023 | -0.58 |
| Apr 10, 2023 | -0.58 |
| Apr 6, 2023 | -0.58 |
| Apr 5, 2023 | -0.56 |
| Apr 4, 2023 | -0.58 |
| Apr 3, 2023 | -0.58 |
| Mar 31, 2023 | -0.57 |
| Mar 30, 2023 | -0.45 |
| Mar 29, 2023 | -0.44 |
| Mar 28, 2023 | -0.39 |
| Mar 27, 2023 | -0.38 |
| Mar 24, 2023 | -0.36 |
| Mar 23, 2023 | -0.37 |
| Mar 22, 2023 | -0.37 |
| Mar 21, 2023 | -0.36 |
| Mar 20, 2023 | -0.36 |
| Mar 17, 2023 | -0.41 |
| Mar 16, 2023 | -0.46 |
| Mar 15, 2023 | -0.48 |
| Mar 14, 2023 | -0.50 |
| Mar 13, 2023 | -0.53 |
| Mar 10, 2023 | -0.49 |
| Mar 9, 2023 | -0.51 |
| Mar 8, 2023 | -0.52 |
| Mar 7, 2023 | -0.54 |
| Mar 6, 2023 | -0.51 |
| Mar 3, 2023 | -0.53 |
| Mar 2, 2023 | -0.53 |
| Mar 1, 2023 | -0.55 |
| Feb 28, 2023 | -0.56 |
| Feb 27, 2023 | -0.57 |
| Feb 24, 2023 | -0.59 |
| Feb 23, 2023 | -0.63 |
| Feb 22, 2023 | -0.66 |
| Feb 21, 2023 | -0.67 |
| Feb 17, 2023 | -0.69 |
| Feb 16, 2023 | -0.66 |
| Feb 15, 2023 | -0.67 |
| Feb 14, 2023 | -0.68 |
| Feb 13, 2023 | -0.70 |
| Feb 10, 2023 | -0.69 |
| Feb 9, 2023 | -0.71 |
| Feb 8, 2023 | -0.73 |
| Feb 7, 2023 | -0.77 |
| Feb 6, 2023 | -0.77 |
| Feb 3, 2023 | -0.76 |
| Feb 2, 2023 | -0.74 |
| Feb 1, 2023 | -0.75 |
| Jan 31, 2023 | -0.75 |
| Jan 30, 2023 | -0.75 |
| Jan 27, 2023 | -0.76 |
| Jan 26, 2023 | -0.74 |
| Jan 25, 2023 | -0.73 |
| Jan 24, 2023 | -0.72 |
| Jan 23, 2023 | -0.73 |
| Jan 20, 2023 | -0.73 |
| Jan 19, 2023 | -0.69 |
| Jan 18, 2023 | -0.72 |
| Jan 17, 2023 | -0.71 |
| Jan 13, 2023 | -0.67 |
| Jan 12, 2023 | -0.65 |
| Jan 11, 2023 | -0.62 |
| Jan 10, 2023 | -0.59 |
| Jan 9, 2023 | -0.59 |
| Jan 6, 2023 | -0.58 |
| Jan 5, 2023 | -0.58 |
| Jan 4, 2023 | -0.57 |
| Jan 3, 2023 | -0.56 |
| Dec 30, 2022 | -0.45 |
| Dec 29, 2022 | -0.49 |
| Dec 28, 2022 | -0.46 |
| Dec 27, 2022 | -0.44 |
| Dec 23, 2022 | -0.48 |
| Dec 22, 2022 | -0.48 |
| Dec 21, 2022 | -0.51 |
| Dec 20, 2022 | -0.51 |
| Dec 19, 2022 | -0.51 |
| Dec 16, 2022 | -0.55 |
| Dec 15, 2022 | -0.58 |
| Dec 14, 2022 | -0.56 |
| Dec 13, 2022 | -0.55 |
| Dec 12, 2022 | -0.54 |
| Dec 9, 2022 | -0.53 |
| Dec 8, 2022 | -0.55 |
| Dec 7, 2022 | -0.56 |
| Dec 6, 2022 | -0.53 |
| Dec 5, 2022 | -0.54 |
| Dec 2, 2022 | -0.57 |
| Dec 1, 2022 | -0.56 |
| Nov 30, 2022 | -0.56 |
| Nov 29, 2022 | -0.55 |
| Nov 28, 2022 | -0.56 |
| Nov 25, 2022 | -0.56 |
| Nov 23, 2022 | -0.57 |
| Nov 22, 2022 | -0.57 |
| Nov 21, 2022 | -0.57 |
| Nov 18, 2022 | -0.58 |
| Nov 17, 2022 | -0.56 |
| Nov 16, 2022 | -0.56 |
| Nov 15, 2022 | -0.56 |
| Nov 14, 2022 | -0.56 |
| Nov 11, 2022 | -0.56 |
| Nov 10, 2022 | -0.55 |
| Nov 9, 2022 | -0.54 |
| Nov 8, 2022 | -0.54 |
| Nov 7, 2022 | -0.53 |
| Nov 4, 2022 | -0.51 |
| Nov 3, 2022 | -0.52 |
| Nov 2, 2022 | -0.52 |
| Nov 1, 2022 | -0.53 |
| Oct 31, 2022 | -0.54 |
| Oct 28, 2022 | -0.51 |
| Oct 27, 2022 | -0.57 |
| Oct 26, 2022 | -0.58 |
| Oct 25, 2022 | -0.59 |
| Oct 24, 2022 | -0.58 |
| Oct 21, 2022 | -0.57 |
| Oct 20, 2022 | -0.57 |
| Oct 19, 2022 | -0.57 |
| Oct 18, 2022 | -0.59 |
| Oct 17, 2022 | -0.58 |
| Oct 14, 2022 | -0.58 |
| Oct 13, 2022 | -0.58 |
| Oct 12, 2022 | -0.60 |
| Oct 11, 2022 | -0.59 |
| Oct 10, 2022 | -0.58 |
| Oct 7, 2022 | -0.61 |
| Oct 6, 2022 | -0.61 |
| Oct 5, 2022 | -0.62 |
| Oct 4, 2022 | -0.64 |
| Oct 3, 2022 | -0.63 |
| Sep 30, 2022 | -0.59 |
| Sep 29, 2022 | -0.61 |
| Sep 28, 2022 | -0.62 |
| Sep 27, 2022 | -0.64 |
| Sep 26, 2022 | -0.65 |
| Sep 23, 2022 | -0.66 |
| Sep 22, 2022 | -0.70 |
| Sep 21, 2022 | -0.73 |
| Sep 20, 2022 | -0.75 |
| Sep 19, 2022 | -0.75 |
| Sep 16, 2022 | -0.83 |
| Sep 15, 2022 | -0.83 |
| Sep 14, 2022 | -0.82 |
| Sep 13, 2022 | -0.80 |
| Sep 12, 2022 | -0.85 |
| Sep 9, 2022 | -0.87 |
| Sep 8, 2022 | -0.83 |
| Sep 7, 2022 | -0.86 |
| Sep 6, 2022 | -0.88 |
| Sep 2, 2022 | -0.84 |
| Sep 1, 2022 | -0.86 |
| Aug 31, 2022 | -0.83 |
| Aug 30, 2022 | -0.86 |
| Aug 29, 2022 | -0.90 |
| Aug 26, 2022 | -0.95 |
| Aug 25, 2022 | -0.95 |
| Aug 24, 2022 | -0.94 |
| Aug 23, 2022 | -0.95 |
| Aug 22, 2022 | -0.97 |
| Aug 19, 2022 | -1.09 |
| Aug 18, 2022 | -1.05 |
| Aug 17, 2022 | -1.12 |
| Aug 16, 2022 | -1.12 |
| Aug 15, 2022 | -1.08 |
| Aug 12, 2022 | -1.04 |
| Aug 11, 2022 | -1.01 |
| Aug 10, 2022 | -0.97 |
| Aug 9, 2022 | -0.99 |
| Aug 8, 2022 | -0.98 |
| Aug 5, 2022 | -0.98 |
| Aug 4, 2022 | -0.97 |
| Aug 3, 2022 | -0.89 |
| Aug 2, 2022 | -0.91 |
| Aug 1, 2022 | -0.89 |
| Jul 29, 2022 | -0.88 |
| Jul 28, 2022 | -0.93 |
| Jul 27, 2022 | -0.87 |
| Jul 26, 2022 | -0.88 |
| Jul 25, 2022 | -0.90 |
| Jul 22, 2022 | -0.91 |
| Jul 21, 2022 | -0.95 |
| Jul 20, 2022 | -0.91 |
| Jul 19, 2022 | -0.90 |
| Jul 18, 2022 | -0.89 |
| Jul 15, 2022 | -0.88 |
| Jul 14, 2022 | -0.88 |
| Jul 13, 2022 | -0.87 |
| Jul 12, 2022 | -0.85 |
| Jul 11, 2022 | -0.84 |
| Jul 8, 2022 | -0.85 |
| Jul 7, 2022 | -0.86 |
| Jul 6, 2022 | -0.81 |
| Jul 5, 2022 | -0.80 |
| Jul 1, 2022 | -0.75 |
| Jun 30, 2022 | -0.80 |
| Jun 29, 2022 | -1.13 |
| Jun 28, 2022 | -1.13 |
| Jun 27, 2022 | -1.06 |
| Jun 24, 2022 | -1.04 |
| Jun 23, 2022 | -1.07 |
| Jun 22, 2022 | -0.99 |
| Jun 21, 2022 | -0.96 |
| Jun 17, 2022 | -1.03 |
| Jun 16, 2022 | -1.05 |
| Jun 15, 2022 | -1.06 |
| Jun 14, 2022 | -1.10 |
| Jun 13, 2022 | -1.15 |
| Jun 10, 2022 | -1.22 |
| Jun 9, 2022 | -1.25 |
| Jun 8, 2022 | -1.20 |
| Jun 7, 2022 | -1.12 |
| Jun 6, 2022 | -1.07 |
| Jun 3, 2022 | -1.02 |
| Jun 2, 2022 | -0.98 |
| Jun 1, 2022 | -1.02 |
| May 31, 2022 | -1.02 |
| May 27, 2022 | -1.05 |
| May 26, 2022 | -0.92 |
| May 25, 2022 | -0.91 |
| May 24, 2022 | -0.89 |
| May 23, 2022 | -0.94 |
| May 20, 2022 | -0.97 |
| May 19, 2022 | -0.96 |
| May 18, 2022 | -0.98 |
| May 17, 2022 | -1.01 |
| May 16, 2022 | -0.97 |
| May 13, 2022 | -0.90 |
| May 12, 2022 | -0.89 |
| May 11, 2022 | -0.76 |
| May 10, 2022 | -0.88 |
| May 9, 2022 | -0.92 |
| May 6, 2022 | -0.94 |
| May 5, 2022 | -0.91 |
| May 4, 2022 | -1.01 |
| May 3, 2022 | -0.97 |
| May 2, 2022 | -0.98 |
| Apr 29, 2022 | -1.00 |
| Apr 28, 2022 | -1.05 |
| Apr 27, 2022 | -1.15 |
| Apr 26, 2022 | -1.38 |
| Apr 25, 2022 | -1.45 |
| Apr 22, 2022 | -1.45 |
| Apr 21, 2022 | -1.48 |
| Apr 20, 2022 | -1.66 |
| Apr 19, 2022 | -1.68 |
| Apr 18, 2022 | -1.66 |
| Apr 14, 2022 | -1.88 |
| Apr 13, 2022 | -1.88 |
| Apr 12, 2022 | -1.86 |
| Apr 11, 2022 | -1.91 |
| Apr 8, 2022 | -2.00 |
| Apr 7, 2022 | -2.16 |
| Apr 6, 2022 | -1.98 |
| Apr 5, 2022 | -2.16 |
| Apr 4, 2022 | -2.21 |
| Apr 1, 2022 | -2.20 |
| Mar 31, 2022 | -2.14 |
| Mar 30, 2022 | -3.39 |
| Mar 29, 2022 | -3.62 |
| Mar 28, 2022 | -3.48 |
| Mar 25, 2022 | -3.59 |
| Mar 24, 2022 | -3.68 |
| Mar 23, 2022 | -3.62 |
| Mar 22, 2022 | -3.71 |
| Mar 21, 2022 | -3.68 |
| Mar 18, 2022 | -4.08 |
| Mar 17, 2022 | -3.71 |
| Mar 16, 2022 | -3.45 |
| Mar 15, 2022 | -2.83 |
| Mar 14, 2022 | -2.86 |
| Mar 11, 2022 | -3.05 |
| Mar 10, 2022 | -2.22 |
| Mar 9, 2022 | -2.32 |
| Mar 8, 2022 | -2.16 |
| Mar 7, 2022 | -2.14 |
| Mar 4, 2022 | -2.16 |
| Mar 3, 2022 | -2.20 |
| Mar 2, 2022 | -2.28 |
| Mar 1, 2022 | -2.31 |
| Feb 28, 2022 | -2.34 |
| Feb 25, 2022 | -2.46 |
| Feb 24, 2022 | -2.62 |
| Feb 23, 2022 | -2.54 |
| Feb 22, 2022 | -2.60 |
| Feb 18, 2022 | -2.67 |
| Feb 17, 2022 | -2.87 |
| Feb 16, 2022 | -3.02 |
| Feb 15, 2022 | -3.10 |
| Feb 14, 2022 | -3.05 |
| Feb 11, 2022 | -3.13 |
| Feb 10, 2022 | -3.30 |
| Feb 9, 2022 | -3.53 |
| Feb 8, 2022 | -3.22 |
| Feb 7, 2022 | -3.28 |
| Feb 4, 2022 | -3.28 |
| Feb 3, 2022 | -3.25 |
| Feb 2, 2022 | -3.48 |
| Feb 1, 2022 | -3.71 |
| Jan 31, 2022 | -3.51 |
| Jan 28, 2022 | -3.33 |
| Jan 27, 2022 | -3.25 |
| Jan 26, 2022 | -3.48 |
| Jan 25, 2022 | -3.53 |
| Jan 24, 2022 | -3.91 |
| Jan 21, 2022 | -3.68 |
| Jan 20, 2022 | -3.85 |
| Jan 19, 2022 | -3.97 |
| Jan 18, 2022 | -4.25 |
| Jan 14, 2022 | -4.02 |
| Jan 13, 2022 | -4.05 |
| Jan 12, 2022 | -4.28 |
| Jan 11, 2022 | -4.48 |
| Jan 10, 2022 | -4.40 |
| Jan 7, 2022 | -4.54 |
| Jan 6, 2022 | -4.66 |
| Jan 5, 2022 | -4.71 |
| Jan 4, 2022 | -5.14 |
| Jan 3, 2022 | -5.11 |
| Dec 31, 2021 | -5.03 |
| Dec 30, 2021 | -0.99 |
| Dec 29, 2021 | -0.97 |
| Dec 28, 2021 | -0.98 |
| Dec 27, 2021 | -1.03 |
| Dec 23, 2021 | -1.07 |
| Dec 22, 2021 | -1.08 |
| Dec 21, 2021 | -1.10 |
| Dec 20, 2021 | -1.09 |
| Dec 17, 2021 | -1.10 |
| Dec 16, 2021 | -1.05 |
| Dec 15, 2021 | -1.03 |
| Dec 14, 2021 | -0.99 |
| Dec 13, 2021 | -0.99 |
| Dec 10, 2021 | -0.98 |
| Dec 9, 2021 | -1.02 |
| Dec 8, 2021 | -1.04 |
| Dec 7, 2021 | -1.09 |
| Dec 6, 2021 | -0.98 |
| Dec 3, 2021 | -0.94 |
| Dec 2, 2021 | -0.99 |
| Dec 1, 2021 | -0.95 |
| Nov 30, 2021 | -0.98 |
| Nov 29, 2021 | -1.02 |
| Nov 26, 2021 | -1.05 |
| Nov 24, 2021 | -1.14 |
| Nov 23, 2021 | -1.10 |
| Nov 22, 2021 | -1.05 |
| Nov 19, 2021 | -1.11 |
| Nov 18, 2021 | -1.13 |
| Nov 17, 2021 | -1.17 |
| Nov 16, 2021 | -1.18 |
| Nov 15, 2021 | -1.21 |
| Nov 12, 2021 | -1.20 |
| Nov 11, 2021 | -1.21 |
| Nov 10, 2021 | -1.23 |
| Nov 9, 2021 | -1.28 |
| Nov 8, 2021 | -1.25 |
| Nov 5, 2021 | -1.32 |
| Nov 4, 2021 | -1.37 |
| Nov 3, 2021 | -1.31 |
| Nov 2, 2021 | -1.21 |
| Nov 1, 2021 | -1.19 |
| Oct 29, 2021 | -1.13 |
| Oct 28, 2021 | -1.04 |
| Oct 27, 2021 | -1.08 |
| Oct 26, 2021 | -1.11 |
| Oct 25, 2021 | -1.12 |
| Oct 22, 2021 | -1.13 |
| Oct 21, 2021 | -1.20 |
| Oct 20, 2021 | -1.21 |
| Oct 19, 2021 | -1.21 |
| Oct 18, 2021 | -1.19 |
| Oct 15, 2021 | -1.26 |
| Oct 14, 2021 | -1.31 |
| Oct 13, 2021 | -1.30 |
| Oct 12, 2021 | -1.28 |
| Oct 11, 2021 | -1.27 |
| Oct 8, 2021 | -1.30 |
| Oct 7, 2021 | -1.31 |
| Oct 6, 2021 | -1.26 |
| Oct 5, 2021 | -1.31 |
| Oct 4, 2021 | -1.33 |
| Oct 1, 2021 | -1.32 |
| Sep 30, 2021 | -1.33 |
| Sep 29, 2021 | -1.43 |
| Sep 28, 2021 | -1.48 |
| Sep 27, 2021 | -1.57 |
| Sep 24, 2021 | -1.61 |
| Sep 23, 2021 | -1.78 |
| Sep 22, 2021 | -1.81 |
| Sep 21, 2021 | -1.93 |
| Sep 20, 2021 | -1.60 |
| Sep 17, 2021 | -1.69 |
| Sep 16, 2021 | -1.61 |
| Sep 15, 2021 | -1.58 |
| Sep 14, 2021 | -1.54 |
| Sep 13, 2021 | -1.61 |
| Sep 10, 2021 | -1.65 |
| Sep 9, 2021 | -1.65 |
| Sep 8, 2021 | -1.65 |
| Sep 7, 2021 | -1.70 |
| Sep 3, 2021 | -1.69 |
| Sep 2, 2021 | -1.70 |
| Sep 1, 2021 | -1.66 |
| Aug 31, 2021 | -1.63 |
| Aug 30, 2021 | -1.63 |
| Aug 27, 2021 | -1.65 |
| Aug 26, 2021 | -1.60 |
| Aug 25, 2021 | -1.60 |
| Aug 24, 2021 | -1.61 |
| Aug 23, 2021 | -1.55 |
| Aug 20, 2021 | -1.49 |
| Aug 19, 2021 | -1.46 |
| Aug 18, 2021 | -1.55 |
| Aug 17, 2021 | -1.55 |
| Aug 16, 2021 | -1.51 |
| Aug 13, 2021 | -1.60 |
| Aug 12, 2021 | -1.64 |
| Aug 11, 2021 | -1.67 |
| Aug 10, 2021 | -1.60 |
| Aug 9, 2021 | -1.66 |
| Aug 6, 2021 | -1.67 |
| Aug 5, 2021 | -1.69 |
| Aug 4, 2021 | -1.61 |
| Aug 3, 2021 | -1.70 |
| Aug 2, 2021 | -1.67 |
| Jul 30, 2021 | -1.68 |
| Jul 29, 2021 | -1.67 |
| Jul 28, 2021 | -1.70 |
| Jul 27, 2021 | -1.66 |
| Jul 26, 2021 | -1.69 |
| Jul 23, 2021 | -1.67 |
| Jul 22, 2021 | -1.76 |
| Jul 21, 2021 | -1.84 |
| Jul 20, 2021 | -1.82 |
| Jul 19, 2021 | -1.78 |
| Jul 16, 2021 | -1.87 |
| Jul 15, 2021 | -1.82 |
| Jul 14, 2021 | -1.88 |
| Jul 13, 2021 | -1.89 |
| Jul 12, 2021 | -1.96 |
| Jul 9, 2021 | -2.04 |
| Jul 8, 2021 | -2.08 |
| Jul 7, 2021 | -2.04 |
| Jul 6, 2021 | -2.11 |
| Jul 2, 2021 | -2.19 |
| Jul 1, 2021 | -2.27 |
| Jun 30, 2021 | -2.20 |
| Jun 29, 2021 | -2.23 |
| Jun 28, 2021 | -2.30 |
| Jun 25, 2021 | -2.30 |
| Jun 24, 2021 | -2.30 |
| Jun 23, 2021 | -2.33 |
| Jun 22, 2021 | -2.25 |
| Jun 21, 2021 | -2.30 |
| Jun 18, 2021 | -2.33 |
| Jun 17, 2021 | -2.42 |
| Jun 16, 2021 | -2.35 |
| Jun 15, 2021 | -2.41 |
| Jun 14, 2021 | -2.45 |
| Jun 11, 2021 | -2.45 |
| Jun 10, 2021 | -2.44 |
| Jun 9, 2021 | -2.39 |
| Jun 8, 2021 | -2.42 |
| Jun 7, 2021 | -2.31 |
| Jun 4, 2021 | -2.16 |
| Jun 3, 2021 | -2.20 |
| Jun 2, 2021 | -2.19 |
| Jun 1, 2021 | -2.24 |
| May 28, 2021 | -2.27 |
| May 27, 2021 | -2.30 |
| May 26, 2021 | -2.26 |
| May 25, 2021 | -2.27 |
| May 24, 2021 | -2.33 |
| May 21, 2021 | -2.40 |
| May 20, 2021 | -2.29 |
| May 19, 2021 | -2.23 |
| May 18, 2021 | -2.30 |
| May 17, 2021 | -2.12 |
| May 14, 2021 | -2.08 |
| May 13, 2021 | -2.65 |
| May 12, 2021 | -2.74 |
| May 11, 2021 | -2.76 |
| May 10, 2021 | -2.76 |
| May 7, 2021 | -2.82 |
| May 6, 2021 | -2.75 |
| May 5, 2021 | -2.84 |
| May 4, 2021 | -2.91 |
| May 3, 2021 | -3.06 |
| Apr 30, 2021 | -3.04 |
| Apr 29, 2021 | -3.09 |
| Apr 28, 2021 | -3.09 |
| Apr 27, 2021 | -3.12 |
| Apr 26, 2021 | -3.12 |
| Apr 23, 2021 | -3.03 |
| Apr 22, 2021 | -2.92 |
| Apr 21, 2021 | -2.97 |
| Apr 20, 2021 | -2.87 |
| Apr 19, 2021 | -2.93 |
| Apr 16, 2021 | -3.01 |
| Apr 15, 2021 | -3.09 |
| Apr 14, 2021 | -3.16 |
| Apr 13, 2021 | -2.95 |
| Apr 12, 2021 | -2.91 |
| Apr 9, 2021 | -3.11 |
| Apr 8, 2021 | -3.21 |
| Apr 7, 2021 | -3.29 |
| Apr 6, 2021 | -3.12 |
| Apr 5, 2021 | -3.24 |
| Apr 1, 2021 | -3.25 |
| Mar 31, 2021 | -3.30 |
| Mar 30, 2021 | -3.20 |
| Mar 29, 2021 | -3.24 |
| Mar 26, 2021 | -3.45 |
| Mar 25, 2021 | -3.43 |
| Mar 24, 2021 | -3.16 |
| Mar 23, 2021 | -3.24 |
| Mar 22, 2021 | -3.33 |
| Mar 19, 2021 | -3.42 |
| Mar 18, 2021 | -3.56 |
| Mar 17, 2021 | -3.91 |
| Mar 16, 2021 | -3.78 |
| Mar 15, 2021 | -5.59 |
| Mar 12, 2021 | -5.60 |
| Mar 11, 2021 | -5.51 |
| Mar 10, 2021 | -5.78 |
| Mar 9, 2021 | -6.24 |
| Mar 8, 2021 | -5.60 |
| Mar 5, 2021 | -5.53 |
| Mar 4, 2021 | -5.19 |
| Mar 3, 2021 | -5.82 |
| Mar 2, 2021 | -6.31 |
| Mar 1, 2021 | -5.01 |
| Feb 26, 2021 | -4.69 |
| Feb 25, 2021 | -4.71 |
| Feb 24, 2021 | -5.42 |
| Feb 23, 2021 | -5.73 |
| Feb 22, 2021 | -4.04 |
| Feb 19, 2021 | -4.12 |
| Feb 18, 2021 | -4.10 |
| Feb 17, 2021 | -4.22 |
| Feb 16, 2021 | -4.26 |
| Feb 12, 2021 | -4.56 |
| Feb 11, 2021 | -4.66 |
| Feb 10, 2021 | -4.81 |
| Feb 9, 2021 | -4.79 |
| Feb 8, 2021 | -4.89 |
| Feb 5, 2021 | -4.60 |
| Feb 4, 2021 | -4.59 |
| Feb 3, 2021 | -4.26 |
| Feb 2, 2021 | -4.10 |
| Feb 1, 2021 | -3.82 |
| Jan 29, 2021 | -3.84 |
| Jan 28, 2021 | -3.75 |
| Jan 27, 2021 | -3.69 |
| Jan 26, 2021 | -3.99 |
| Jan 25, 2021 | -4.00 |
| Jan 22, 2021 | -3.78 |
| Jan 21, 2021 | -3.74 |
| Jan 20, 2021 | -3.55 |
| Jan 19, 2021 | -3.56 |
| Jan 15, 2021 | -3.81 |
| Jan 14, 2021 | -3.80 |
| Jan 13, 2021 | -3.92 |
| Jan 12, 2021 | -3.92 |
| Jan 11, 2021 | -3.71 |
| Jan 8, 2021 | -3.94 |
| Jan 7, 2021 | -4.99 |
| Jan 6, 2021 | -4.16 |
| Jan 5, 2021 | -4.38 |
| Jan 4, 2021 | -4.61 |
| Dec 31, 2020 | -4.46 |
| Dec 30, 2020 | -56.72 |
| Dec 29, 2020 | -48.42 |
| Dec 28, 2020 | -48.35 |
| Dec 24, 2020 | -49.73 |
| Dec 23, 2020 | -52.06 |
| Dec 22, 2020 | -50.90 |
| Dec 21, 2020 | -53.16 |
| Dec 18, 2020 | -53.30 |
| Dec 17, 2020 | -53.30 |
| Dec 16, 2020 | -42.96 |
| Dec 15, 2020 | -43.03 |
| Dec 14, 2020 | -34.88 |
| Dec 11, 2020 | -40.85 |
| Dec 10, 2020 | -26.94 |
| Dec 9, 2020 | -26.43 |
| Dec 8, 2020 | -26.80 |
| Dec 7, 2020 | -25.56 |
| Dec 4, 2020 | -26.43 |
| Dec 3, 2020 | -25.49 |
| Dec 2, 2020 | -27.38 |
| Dec 1, 2020 | -25.12 |
| Nov 30, 2020 | -24.10 |
| Nov 27, 2020 | -23.16 |
| Nov 25, 2020 | -22.86 |
| Nov 24, 2020 | -22.43 |
| Nov 23, 2020 | -22.94 |
| Nov 20, 2020 | -23.37 |
| Nov 19, 2020 | -23.96 |
| Nov 18, 2020 | -23.74 |
| Nov 17, 2020 | -23.96 |
| Nov 16, 2020 | -23.52 |
| Nov 13, 2020 | -23.08 |
| Nov 12, 2020 | -23.16 |
| Nov 11, 2020 | -23.74 |
| Nov 10, 2020 | -23.16 |
| Nov 9, 2020 | -23.01 |
| Nov 6, 2020 | -23.45 |
| Nov 5, 2020 | -23.59 |
| Nov 4, 2020 | -23.59 |
| Nov 3, 2020 | -24.10 |
| Nov 2, 2020 | -23.23 |
| Oct 30, 2020 | -23.81 |
| Oct 29, 2020 | -24.83 |
| Oct 28, 2020 | -24.61 |
| Oct 27, 2020 | -24.68 |
| Oct 26, 2020 | -25.05 |
| Oct 23, 2020 | -27.63 |
| Oct 22, 2020 | -24.98 |
| Oct 21, 2020 | -25.63 |
| Oct 20, 2020 | -25.85 |
| Oct 19, 2020 | -27.09 |
| Oct 16, 2020 | -27.52 |
| Oct 15, 2020 | -28.33 |
| Oct 14, 2020 | -28.76 |
| Oct 13, 2020 | -27.23 |
| Oct 12, 2020 | -28.11 |
| Oct 9, 2020 | -28.83 |
| Oct 8, 2020 | -28.91 |
| Oct 7, 2020 | -29.85 |
| Oct 6, 2020 | -31.82 |
| Oct 5, 2020 | -34.59 |
| Oct 2, 2020 | -30.44 |
| Oct 1, 2020 | -25.19 |
| Sep 30, 2020 | -14.78 |
| Sep 29, 2020 | -13.49 |
| Sep 28, 2020 | -13.36 |
| Sep 25, 2020 | -13.82 |
| Sep 24, 2020 | -13.23 |
| Sep 23, 2020 | -14.08 |
| Sep 22, 2020 | -14.61 |
| Sep 21, 2020 | -15.07 |
| Sep 18, 2020 | -15.98 |
| Sep 17, 2020 | -16.83 |
| Sep 16, 2020 | -16.44 |
| Sep 15, 2020 | -16.24 |
| Sep 14, 2020 | -16.18 |
| Sep 11, 2020 | -14.74 |
| Sep 10, 2020 | -14.87 |
| Sep 9, 2020 | -14.74 |
| Sep 8, 2020 | -14.41 |
| Sep 4, 2020 | -14.15 |
| Sep 3, 2020 | -14.28 |
| Sep 2, 2020 | -14.87 |
| Sep 1, 2020 | -15.20 |
| Aug 31, 2020 | -15.66 |
| Aug 28, 2020 | -15.52 |
| Aug 27, 2020 | -15.46 |
| Aug 26, 2020 | -15.72 |
| Aug 25, 2020 | -15.79 |
| Aug 24, 2020 | -15.33 |
| Aug 21, 2020 | -16.83 |
| Aug 20, 2020 | -16.97 |
| Aug 19, 2020 | -17.36 |
| Aug 18, 2020 | -19.98 |
| Aug 17, 2020 | -17.55 |
| Aug 14, 2020 | -17.95 |
| Aug 13, 2020 | -16.44 |
| Aug 12, 2020 | -16.51 |
| Aug 11, 2020 | -16.70 |
| Aug 10, 2020 | -17.69 |
| Aug 7, 2020 | -17.23 |
| Aug 6, 2020 | -16.38 |
| Aug 5, 2020 | -16.57 |
| Aug 4, 2020 | -16.38 |
| Aug 3, 2020 | -17.23 |
| Jul 31, 2020 | -17.23 |
| Jul 30, 2020 | -17.03 |
| Jul 29, 2020 | -16.05 |
| Jul 28, 2020 | -15.66 |
| Jul 27, 2020 | -16.70 |
| Jul 24, 2020 | -18.67 |
| Jul 23, 2020 | -19.13 |
| Jul 22, 2020 | -18.67 |
| Jul 21, 2020 | -19.45 |
| Jul 20, 2020 | -19.13 |
| Jul 17, 2020 | -19.72 |
| Jul 16, 2020 | -19.32 |
| Jul 15, 2020 | -19.39 |
| Jul 14, 2020 | -18.73 |
| Jul 13, 2020 | -17.69 |
| Jul 10, 2020 | -19.26 |
| Jul 9, 2020 | -19.39 |
| Jul 8, 2020 | -20.17 |
| Jul 7, 2020 | -19.59 |
| Jul 6, 2020 | -19.59 |
| Jul 2, 2020 | -19.65 |
| Jul 1, 2020 | -19.13 |
| Jun 30, 2020 | -19.19 |
| Jun 29, 2020 | -17.54 |
| Jun 26, 2020 | -17.99 |
| Jun 25, 2020 | -19.29 |
| Jun 24, 2020 | -18.83 |
| Jun 23, 2020 | -18.72 |
| Jun 22, 2020 | -19.17 |
| Jun 19, 2020 | -17.99 |
| Jun 18, 2020 | -16.75 |
| Jun 17, 2020 | -17.14 |
| Jun 16, 2020 | -17.09 |
| Jun 15, 2020 | -16.97 |
| Jun 12, 2020 | -16.86 |
| Jun 11, 2020 | -16.80 |
| Jun 10, 2020 | -17.88 |
| Jun 9, 2020 | -18.27 |
| Jun 8, 2020 | -16.69 |
| Jun 5, 2020 | -16.47 |
| Jun 4, 2020 | -16.58 |
| Jun 3, 2020 | -17.31 |
| Jun 2, 2020 | -17.42 |
| Jun 1, 2020 | -17.03 |
| May 29, 2020 | -16.64 |
| May 28, 2020 | -17.09 |
| May 27, 2020 | -17.71 |
| May 26, 2020 | -17.31 |
| May 22, 2020 | -17.42 |
| May 21, 2020 | -17.71 |
| May 20, 2020 | -17.82 |
| May 19, 2020 | -15.54 |
| May 18, 2020 | -16.41 |
| May 15, 2020 | -16.07 |
| May 14, 2020 | -14.89 |
| May 13, 2020 | -14.89 |
| May 12, 2020 | -14.94 |
| May 11, 2020 | -14.72 |
| May 8, 2020 | -14.15 |
| May 7, 2020 | -13.82 |
| May 6, 2020 | -16.13 |
| May 5, 2020 | -15.28 |
| May 4, 2020 | -15.39 |
| May 1, 2020 | -13.14 |
| Apr 30, 2020 | -13.08 |
| Apr 29, 2020 | -14.04 |
| Apr 28, 2020 | -14.15 |
| Apr 27, 2020 | -14.27 |
| Apr 24, 2020 | -12.69 |
| Apr 23, 2020 | -12.80 |
| Apr 22, 2020 | -12.69 |
| Apr 21, 2020 | -13.08 |
| Apr 20, 2020 | -14.01 |
| Apr 17, 2020 | -14.27 |
| Apr 16, 2020 | -13.48 |
| Apr 15, 2020 | -14.04 |
| Apr 14, 2020 | -15.11 |
| Apr 13, 2020 | -13.70 |
| Apr 9, 2020 | -13.82 |
| Apr 8, 2020 | -13.48 |
| Apr 7, 2020 | -12.46 |
| Apr 6, 2020 | -12.80 |
| Apr 3, 2020 | -11.84 |
| Apr 2, 2020 | -12.52 |
| Apr 1, 2020 | -12.63 |
| Mar 31, 2020 | -13.48 |
| Mar 30, 2020 | -11.75 |
| Mar 27, 2020 | -12.41 |
| Mar 26, 2020 | -13.47 |
| Mar 25, 2020 | -13.22 |
| Mar 24, 2020 | -12.66 |
| Mar 23, 2020 | -11.85 |
| Mar 20, 2020 | -13.02 |
| Mar 19, 2020 | -13.88 |
| Mar 18, 2020 | -12.31 |
| Mar 17, 2020 | -15.25 |
| Mar 16, 2020 | -14.85 |
| Mar 13, 2020 | -18.92 |
| Mar 12, 2020 | -14.85 |
| Mar 11, 2020 | -15.97 |
| Mar 10, 2020 | -16.58 |
| Mar 9, 2020 | -16.88 |
| Mar 6, 2020 | -16.17 |
| Mar 5, 2020 | -15.81 |
| Mar 4, 2020 | -16.32 |
| Mar 3, 2020 | -16.17 |
| Mar 2, 2020 | -16.07 |
| Feb 28, 2020 | -16.78 |
| Feb 27, 2020 | -15.03 |
| Feb 26, 2020 | -14.85 |
| Feb 25, 2020 | -14.90 |
| Feb 24, 2020 | -16.17 |
| Feb 21, 2020 | -16.73 |
| Feb 20, 2020 | -17.03 |
| Feb 19, 2020 | -16.88 |
| Feb 18, 2020 | -16.83 |
| Feb 14, 2020 | -16.12 |
| Feb 13, 2020 | -16.27 |
| Feb 12, 2020 | -16.37 |
| Feb 11, 2020 | -15.66 |
| Feb 10, 2020 | -16.47 |
| Feb 7, 2020 | -16.63 |
| Feb 6, 2020 | -17.59 |
| Feb 5, 2020 | -17.80 |
| Feb 4, 2020 | -17.54 |
| Feb 3, 2020 | -16.78 |
| Jan 31, 2020 | -17.03 |
| Jan 30, 2020 | -17.19 |
| Jan 29, 2020 | -17.90 |
| Jan 28, 2020 | -17.44 |
| Jan 27, 2020 | -17.64 |
| Jan 24, 2020 | -18.31 |
| Jan 23, 2020 | -18.61 |
| Jan 22, 2020 | -18.97 |
| Jan 21, 2020 | -19.07 |
| Jan 17, 2020 | -19.63 |
| Jan 16, 2020 | -19.93 |
| Jan 15, 2020 | -19.32 |
| Jan 14, 2020 | -19.12 |
| Jan 13, 2020 | -18.56 |
| Jan 10, 2020 | -18.28 |
| Jan 9, 2020 | -19.27 |
| Jan 8, 2020 | -22.53 |
| Jan 7, 2020 | -21.97 |
| Jan 6, 2020 | -22.17 |
| Jan 3, 2020 | -21.61 |
| Jan 2, 2020 | -22.53 |
| Dec 31, 2019 | -22.63 |
| Dec 30, 2019 | -21.96 |
| Dec 27, 2019 | -22.06 |
| Dec 26, 2019 | -22.19 |
| Dec 24, 2019 | -23.45 |
| Dec 23, 2019 | -22.01 |
| Dec 20, 2019 | -21.13 |
| Dec 19, 2019 | -21.44 |
| Dec 18, 2019 | -20.44 |
| Dec 17, 2019 | -24.74 |
| Dec 16, 2019 | -22.91 |
| Dec 13, 2019 | -21.19 |
| Dec 12, 2019 | -21.96 |
| Dec 11, 2019 | -21.24 |
| Dec 10, 2019 | -22.29 |
| Dec 9, 2019 | -23.61 |
| Dec 6, 2019 | -24.02 |
| Dec 5, 2019 | -22.32 |
| Dec 4, 2019 | -23.04 |
| Dec 3, 2019 | -22.32 |
| Dec 2, 2019 | -22.27 |
| Nov 29, 2019 | -20.26 |
| Nov 27, 2019 | -20.82 |
| Nov 26, 2019 | -20.88 |
| Nov 25, 2019 | -21.08 |
| Nov 22, 2019 | -22.16 |
| Nov 21, 2019 | -21.70 |
| Nov 20, 2019 | -19.85 |
| Nov 19, 2019 | -18.97 |
| Nov 18, 2019 | -17.99 |
| Nov 15, 2019 | -18.09 |
| Nov 14, 2019 | -16.29 |
| Nov 13, 2019 | -15.77 |
| Nov 12, 2019 | -14.54 |
| Nov 11, 2019 | -56.70 |
| Nov 8, 2019 | -56.86 |
| Nov 7, 2019 | -56.80 |
| Nov 6, 2019 | -54.95 |
| Nov 5, 2019 | -57.01 |
| Nov 4, 2019 | -58.56 |
| Nov 1, 2019 | -59.43 |
| Oct 31, 2019 | -56.96 |
| Oct 30, 2019 | -58.09 |
| Oct 29, 2019 | -60.05 |
| Oct 28, 2019 | -58.84 |
| Oct 25, 2019 | -61.96 |
| Oct 24, 2019 | -64.59 |
| Oct 23, 2019 | -63.45 |
| Oct 22, 2019 | -66.49 |
| Oct 21, 2019 | -62.63 |
| Oct 18, 2019 | -60.82 |
| Oct 17, 2019 | -63.30 |
| Oct 16, 2019 | -61.86 |
| Oct 15, 2019 | -55.88 |
| Oct 14, 2019 | -56.65 |
| Oct 11, 2019 | -53.61 |
| Oct 10, 2019 | -48.20 |
| Oct 9, 2019 | -47.73 |
| Oct 8, 2019 | -48.04 |
| Oct 7, 2019 | -52.42 |
| Oct 4, 2019 | -51.70 |
| Oct 3, 2019 | -53.45 |
| Oct 2, 2019 | -51.13 |
| Oct 1, 2019 | -50.82 |
| Sep 30, 2019 | -53.30 |
| Sep 27, 2019 | -57.63 |
| Sep 26, 2019 | -55.81 |
| Sep 25, 2019 | -61.18 |
| Sep 24, 2019 | -60.59 |
| Sep 23, 2019 | -62.31 |
| Sep 20, 2019 | -62.58 |
| Sep 19, 2019 | -56.29 |
| Sep 18, 2019 | -55.43 |
| Sep 17, 2019 | -55.91 |
| Sep 16, 2019 | -56.45 |
| Sep 13, 2019 | -54.52 |
| Sep 12, 2019 | -54.52 |
| Sep 11, 2019 | -56.99 |
| Sep 10, 2019 | -56.56 |
| Sep 9, 2019 | -53.06 |
| Sep 6, 2019 | -53.87 |
| Sep 5, 2019 | -50.27 |
| Sep 4, 2019 | -48.33 |
| Sep 3, 2019 | -44.62 |
| Aug 30, 2019 | -43.44 |
| Aug 29, 2019 | -45.27 |
| Aug 28, 2019 | -48.87 |
| Aug 27, 2019 | -44.95 |
| Aug 26, 2019 | -45.97 |
| Aug 23, 2019 | -46.83 |
| Aug 22, 2019 | -48.55 |
| Aug 21, 2019 | -48.82 |
| Aug 20, 2019 | -50.11 |
| Aug 19, 2019 | -50.00 |
| Aug 16, 2019 | -47.37 |
| Aug 15, 2019 | -33.06 |
| Aug 14, 2019 | -34.41 |
| Aug 13, 2019 | -27.80 |
| Aug 12, 2019 | -31.24 |
| Aug 9, 2019 | -31.51 |
| Aug 8, 2019 | -34.68 |
| Aug 7, 2019 | -32.26 |
| Aug 6, 2019 | -32.26 |
| Aug 5, 2019 | -31.51 |
| Aug 2, 2019 | -32.15 |
| Aug 1, 2019 | -29.41 |
| Jul 31, 2019 | -30.81 |
| Jul 30, 2019 | -31.94 |
| Jul 29, 2019 | -29.30 |
| Jul 26, 2019 | -31.29 |
| Jul 25, 2019 | -23.28 |
| Jul 24, 2019 | -25.00 |
| Jul 23, 2019 | -24.73 |
| Jul 22, 2019 | -25.11 |
| Jul 19, 2019 | -25.59 |
| Jul 18, 2019 | -26.24 |
| Jul 17, 2019 | -26.83 |
| Jul 16, 2019 | -27.63 |
| Jul 15, 2019 | -28.23 |
| Jul 12, 2019 | -28.55 |
| Jul 11, 2019 | -28.17 |
| Jul 10, 2019 | -30.11 |
| Jul 9, 2019 | -29.03 |
| Jul 8, 2019 | -27.42 |
| Jul 5, 2019 | -27.90 |
| Jul 3, 2019 | -28.23 |
| Jul 2, 2019 | -28.82 |
| Jul 1, 2019 | -28.12 |
| Jun 28, 2019 | -33.82 |
| Jun 27, 2019 | -29.71 |
| Jun 26, 2019 | -27.06 |
| Jun 25, 2019 | -28.47 |
| Jun 24, 2019 | -29.12 |
| Jun 21, 2019 | -29.47 |
| Jun 20, 2019 | -29.59 |
| Jun 19, 2019 | -30.53 |
| Jun 18, 2019 | -30.18 |
| Jun 17, 2019 | -29.47 |
| Jun 14, 2019 | -29.35 |
| Jun 13, 2019 | -30.94 |
| Jun 12, 2019 | -30.65 |
| Jun 11, 2019 | -29.12 |
| Jun 10, 2019 | -31.06 |
| Jun 7, 2019 | -30.88 |
| Jun 6, 2019 | -29.12 |
| Jun 5, 2019 | -29.82 |
| Jun 4, 2019 | -32.18 |
| Jun 3, 2019 | -31.47 |
| May 31, 2019 | -32.53 |
| May 30, 2019 | -30.65 |
| May 29, 2019 | -31.59 |
| May 28, 2019 | -32.41 |
| May 24, 2019 | -32.47 |
| May 23, 2019 | -33.71 |
| May 22, 2019 | -34.88 |
| May 21, 2019 | -35.82 |
| May 20, 2019 | -34.18 |
| May 17, 2019 | -35.53 |
| May 16, 2019 | -36.35 |
| May 15, 2019 | -34.76 |
| May 14, 2019 | -37.18 |
| May 13, 2019 | -52.06 |
| May 10, 2019 | -54.00 |
| May 9, 2019 | -57.18 |
| May 8, 2019 | -59.59 |
| May 7, 2019 | -57.06 |
| May 6, 2019 | -57.41 |
| May 3, 2019 | -57.88 |
| May 2, 2019 | -56.12 |
| May 1, 2019 | -55.94 |
| Apr 30, 2019 | -53.41 |
| Apr 29, 2019 | -54.71 |
| Apr 26, 2019 | -56.12 |
| Apr 25, 2019 | -55.59 |
| Apr 24, 2019 | -55.06 |
| Apr 23, 2019 | -54.47 |
| Apr 22, 2019 | -53.00 |
| Apr 18, 2019 | -54.18 |
| Apr 17, 2019 | -51.76 |
| Apr 16, 2019 | -52.41 |
| Apr 15, 2019 | -51.88 |
| Apr 12, 2019 | -53.06 |
| Apr 11, 2019 | -53.24 |
| Apr 10, 2019 | -54.47 |
| Apr 9, 2019 | -53.88 |
| Apr 8, 2019 | -56.47 |
| Apr 5, 2019 | -56.18 |
| Apr 4, 2019 | -55.65 |
| Apr 3, 2019 | -56.24 |
| Apr 2, 2019 | -56.53 |
| Apr 1, 2019 | -54.71 |
| Mar 29, 2019 | -61.61 |
| Mar 28, 2019 | -64.22 |
| Mar 27, 2019 | -63.75 |
| Mar 26, 2019 | -67.90 |
| Mar 25, 2019 | -69.58 |
| Mar 22, 2019 | -68.57 |
| Mar 21, 2019 | -70.65 |
| Mar 20, 2019 | -71.52 |
| Mar 19, 2019 | -70.18 |
| Mar 18, 2019 | -69.84 |
| Mar 15, 2019 | -67.23 |
| Mar 14, 2019 | -67.97 |
| Mar 13, 2019 | -67.03 |
| Mar 12, 2019 | -64.35 |
| Mar 11, 2019 | -69.84 |
| Mar 8, 2019 | -68.77 |
| Mar 7, 2019 | -69.71 |
| Mar 6, 2019 | -66.23 |
| Mar 5, 2019 | -72.79 |
| Mar 4, 2019 | -79.82 |
| Mar 1, 2019 | -76.00 |
| Feb 28, 2019 | -71.58 |
| Feb 27, 2019 | -68.97 |
| Feb 26, 2019 | -67.70 |
| Feb 25, 2019 | -65.76 |
| Feb 22, 2019 | -60.00 |
| Feb 21, 2019 | -56.92 |
| Feb 20, 2019 | -58.39 |
| Feb 19, 2019 | -54.91 |
| Feb 15, 2019 | -53.44 |
| Feb 14, 2019 | -52.03 |
| Feb 13, 2019 | -55.78 |
| Feb 12, 2019 | -50.83 |
| Feb 11, 2019 | -50.02 |
| Feb 8, 2019 | -49.69 |
| Feb 7, 2019 | -48.15 |
| Feb 6, 2019 | -149.60 |
| Feb 5, 2019 | -154.29 |
| Feb 4, 2019 | -157.97 |
| Feb 1, 2019 | -162.19 |
| Jan 31, 2019 | -168.55 |
| Jan 30, 2019 | -170.36 |
| Jan 29, 2019 | -161.52 |
| Jan 28, 2019 | -156.23 |
| Jan 25, 2019 | -166.14 |
| Jan 24, 2019 | -160.18 |
| Jan 23, 2019 | -153.55 |
| Jan 22, 2019 | -171.36 |
| Jan 18, 2019 | -172.17 |
| Jan 17, 2019 | -178.19 |
| Jan 16, 2019 | -178.86 |
| Jan 15, 2019 | -199.42 |
| Jan 14, 2019 | -208.06 |
| Jan 11, 2019 | -216.76 |
| Jan 10, 2019 | -205.78 |
| Jan 9, 2019 | -214.89 |
| Jan 8, 2019 | -211.61 |
| Jan 7, 2019 | -209.87 |
| Jan 4, 2019 | -199.35 |
| Jan 3, 2019 | -190.51 |
| Jan 2, 2019 | -193.66 |
| Dec 31, 2018 | -179.46 |
| Dec 28, 2018 | -159.24 |
| Dec 27, 2018 | -160.53 |
| Dec 26, 2018 | -166.04 |
| Dec 24, 2018 | -143.88 |
| Dec 21, 2018 | -141.49 |
| Dec 20, 2018 | -140.69 |
| Dec 19, 2018 | -136.65 |
| Dec 18, 2018 | -130.53 |
| Dec 17, 2018 | -137.51 |
| Dec 14, 2018 | -143.57 |
| Dec 13, 2018 | -144.37 |
| Dec 12, 2018 | -143.02 |
| Dec 11, 2018 | -145.16 |
| Dec 10, 2018 | -155.39 |
| Dec 7, 2018 | -157.29 |
| Dec 6, 2018 | -175.59 |
| Dec 4, 2018 | -174.43 |
| Dec 3, 2018 | -185.82 |
| Nov 30, 2018 | -190.90 |
| Nov 29, 2018 | -194.39 |
| Nov 28, 2018 | -204.18 |
| Nov 27, 2018 | -196.96 |
| Nov 26, 2018 | -206.69 |
| Nov 23, 2018 | -193.78 |
| Nov 21, 2018 | -194.76 |
| Nov 20, 2018 | -202.10 |
| Nov 19, 2018 | -204.37 |
| Nov 16, 2018 | -207.12 |
| Nov 15, 2018 | -189.86 |
| Nov 14, 2018 | -182.57 |
| Nov 13, 2018 | -195.55 |
| Nov 12, 2018 | -177.00 |
| Nov 9, 2018 | -185.76 |
| Nov 8, 2018 | -198.43 |
| Nov 7, 2018 | -192.49 |
| Nov 6, 2018 | -203.33 |
| Nov 5, 2018 | -210.86 |
| Nov 2, 2018 | -222.86 |
| Nov 1, 2018 | -214.90 |
| Oct 31, 2018 | -195.92 |
| Oct 30, 2018 | -195.00 |
| Oct 29, 2018 | -186.92 |
| Oct 26, 2018 | -202.71 |
| Oct 25, 2018 | -200.57 |
| Oct 24, 2018 | -191.69 |
| Oct 23, 2018 | -209.63 |
| Oct 22, 2018 | -215.82 |
| Oct 19, 2018 | -211.53 |
| Oct 18, 2018 | -217.35 |
| Oct 17, 2018 | -216.86 |
| Oct 16, 2018 | -218.76 |
| Oct 15, 2018 | -198.49 |
| Oct 12, 2018 | -209.82 |
| Oct 11, 2018 | -209.45 |
| Oct 10, 2018 | -211.84 |
| Oct 9, 2018 | -216.18 |
| Oct 8, 2018 | -228.67 |
| Oct 5, 2018 | -233.57 |
| Oct 4, 2018 | -238.53 |
| Oct 3, 2018 | -260.57 |
| Oct 2, 2018 | -260.63 |
| Oct 1, 2018 | -283.71 |
| Sep 28, 2018 | -263.09 |
| Sep 27, 2018 | -273.57 |
| Sep 26, 2018 | -274.41 |
| Sep 25, 2018 | -267.71 |
| Sep 24, 2018 | -276.69 |
| Sep 21, 2018 | -285.61 |
| Sep 20, 2018 | -288.29 |
| Sep 19, 2018 | -273.57 |
| Sep 18, 2018 | -275.86 |
| Sep 17, 2018 | -249.54 |
| Sep 14, 2018 | -275.58 |
| Sep 13, 2018 | -267.38 |
| Sep 12, 2018 | -282.43 |
| Sep 11, 2018 | -242.12 |
| Sep 10, 2018 | -228.18 |
| Sep 7, 2018 | -222.49 |
| Sep 6, 2018 | -221.10 |
| Sep 5, 2018 | -245.19 |
| Sep 4, 2018 | -249.93 |
| Aug 31, 2018 | -237.94 |
| Aug 30, 2018 | -223.33 |
| Aug 29, 2018 | -212.57 |
| Aug 28, 2018 | -213.40 |
| Aug 27, 2018 | -217.30 |
| Aug 24, 2018 | -213.79 |
| Aug 23, 2018 | -208.77 |
| Aug 22, 2018 | -214.57 |
| Aug 21, 2018 | -214.18 |
| Aug 20, 2018 | -213.18 |
| Aug 17, 2018 | -220.76 |
| Aug 16, 2018 | -216.41 |
| Aug 15, 2018 | -214.57 |
| Aug 14, 2018 | -217.58 |
| Aug 13, 2018 | -214.52 |
| Aug 10, 2018 | -212.51 |
| Aug 9, 2018 | -217.03 |
| Aug 8, 2018 | -217.42 |
| Aug 7, 2018 | -211.62 |
| Aug 6, 2018 | -209.78 |
| Aug 3, 2018 | -214.52 |
| Aug 2, 2018 | -223.94 |
| Aug 1, 2018 | -226.12 |
| Jul 31, 2018 | -224.16 |
| Jul 30, 2018 | -214.13 |
| Jul 27, 2018 | -212.79 |
| Jul 26, 2018 | -216.08 |
| Jul 25, 2018 | -211.28 |
| Jul 24, 2018 | -218.81 |
| Jul 23, 2018 | -224.00 |
| Jul 20, 2018 | -240.39 |
| Jul 19, 2018 | -245.97 |
| Jul 18, 2018 | -244.96 |
| Jul 17, 2018 | -239.72 |
| Jul 16, 2018 | -233.48 |
| Jul 13, 2018 | -236.15 |
| Jul 12, 2018 | -228.57 |
| Jul 11, 2018 | -235.32 |
| Jul 10, 2018 | -228.85 |
| Jul 9, 2018 | -236.49 |
| Jul 6, 2018 | -235.65 |
| Jul 5, 2018 | -217.19 |
| Jul 3, 2018 | -218.64 |
| Jul 2, 2018 | -202.70 |
| Jun 29, 2018 | -188.85 |
| Jun 28, 2018 | -184.19 |
| Jun 27, 2018 | -193.14 |
| Jun 26, 2018 | -202.63 |
| Jun 25, 2018 | -228.71 |
| Jun 22, 2018 | -222.99 |
| Jun 21, 2018 | -224.42 |
| Jun 20, 2018 | -189.06 |
| Jun 19, 2018 | -227.92 |
| Jun 18, 2018 | -155.72 |
| Jun 15, 2018 | -140.46 |
| Jun 14, 2018 | -130.87 |
| Jun 13, 2018 | -122.17 |
| Jun 12, 2018 | -127.63 |
| Jun 11, 2018 | -129.59 |
| Jun 8, 2018 | -127.53 |
| Jun 7, 2018 | -125.62 |
| Jun 6, 2018 | -125.09 |
| Jun 5, 2018 | -124.98 |
| Jun 4, 2018 | -120.74 |
| Jun 1, 2018 | -115.02 |
| May 31, 2018 | -114.38 |
| May 30, 2018 | -114.75 |
| May 29, 2018 | -107.97 |
| May 25, 2018 | -100.44 |
| May 24, 2018 | -101.66 |
| May 23, 2018 | -104.05 |
| May 22, 2018 | -109.19 |
| May 21, 2018 | -108.66 |
| May 18, 2018 | -116.02 |
| May 17, 2018 | -120.37 |
| May 16, 2018 | -124.56 |
| May 15, 2018 | -122.81 |
| May 14, 2018 | -114.70 |
| May 11, 2018 | -119.05 |
| May 10, 2018 | -118.89 |
| May 9, 2018 | -106.64 |
| May 8, 2018 | -91.33 |
| May 7, 2018 | -94.35 |
| May 4, 2018 | -100.02 |
| May 3, 2018 | -85.34 |
| May 2, 2018 | -82.10 |
| May 1, 2018 | -77.70 |
| Apr 30, 2018 | -75.90 |
| Apr 27, 2018 | -70.97 |
| Apr 26, 2018 | -71.13 |
| Apr 25, 2018 | -73.73 |
| Apr 24, 2018 | -68.80 |
| Apr 23, 2018 | -67.84 |
| Apr 20, 2018 | -66.15 |
| Apr 19, 2018 | -57.51 |
| Apr 18, 2018 | -56.93 |
| Apr 17, 2018 | -55.97 |
| Apr 16, 2018 | -54.65 |
| Apr 13, 2018 | -54.06 |
| Apr 12, 2018 | -53.37 |
| Apr 11, 2018 | -53.27 |
| Apr 10, 2018 | -52.84 |
| Apr 9, 2018 | -52.21 |
| Apr 6, 2018 | -50.57 |
| Apr 5, 2018 | -50.78 |
| Apr 4, 2018 | -47.70 |
| Apr 3, 2018 | -42.93 |
| Apr 2, 2018 | -38.85 |
| Mar 29, 2018 | -48.91 |
| Mar 28, 2018 | -46.89 |
| Mar 27, 2018 | -52.43 |
| Mar 26, 2018 | -55.43 |
| Mar 23, 2018 | -58.43 |
| Mar 22, 2018 | -53.87 |
| Mar 21, 2018 | -55.37 |
| Mar 20, 2018 | -54.72 |
| Mar 19, 2018 | -59.80 |
| Mar 16, 2018 | -62.41 |
| Mar 15, 2018 | -60.78 |
| Mar 14, 2018 | -171.59 |
| Mar 13, 2018 | -172.43 |
| Mar 12, 2018 | -178.76 |
| Mar 9, 2018 | -183.85 |
| Mar 8, 2018 | -179.87 |
| Mar 7, 2018 | -189.20 |
| Mar 6, 2018 | -199.24 |
| Mar 5, 2018 | -203.74 |
| Mar 2, 2018 | -216.33 |
| Mar 1, 2018 | -198.26 |
| Feb 28, 2018 | -189.13 |
| Feb 27, 2018 | -192.85 |
| Feb 26, 2018 | -195.39 |
| Feb 23, 2018 | -192.78 |
| Feb 22, 2018 | -179.35 |
| Feb 21, 2018 | -170.35 |
| Feb 20, 2018 | -155.61 |
| Feb 16, 2018 | -162.59 |
| Feb 15, 2018 | -171.33 |
| Feb 14, 2018 | -171.07 |
| Feb 13, 2018 | -169.57 |
| Feb 12, 2018 | -169.63 |
| Feb 9, 2018 | -167.35 |
| Feb 8, 2018 | -171.85 |
| Feb 7, 2018 | -170.48 |
| Feb 6, 2018 | -172.83 |
| Feb 5, 2018 | -172.50 |
| Feb 2, 2018 | -189.13 |
| Feb 1, 2018 | -178.11 |
| Jan 31, 2018 | -167.09 |
| Jan 30, 2018 | -146.74 |
| Jan 29, 2018 | -154.57 |
| Jan 26, 2018 | -147.52 |