Solid Biosciences (SLDB) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | -245.35 Mn |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | - |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | -27,946.49 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | -58,949.01 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | -55,534.38 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 24.27 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 11.59 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | -8,982.47 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 51.67 |
| 10 | Solid Biosciences | 713.77 Mn | 333.09 Mn | - | -1.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -1.94 |
| May 20, 2026 | -1.91 |
| May 19, 2026 | -1.68 |
| May 18, 2026 | -1.96 |
| May 15, 2026 | -2.21 |
| May 14, 2026 | -2.68 |
| May 13, 2026 | -2.50 |
| May 12, 2026 | -2.72 |
| May 11, 2026 | -2.70 |
| May 8, 2026 | -2.43 |
| May 7, 2026 | -2.30 |
| May 6, 2026 | -2.39 |
| May 5, 2026 | -2.20 |
| May 4, 2026 | -2.41 |
| May 1, 2026 | -2.34 |
| Apr 30, 2026 | -2.43 |
| Apr 29, 2026 | -2.29 |
| Apr 28, 2026 | -2.55 |
| Apr 27, 2026 | -2.58 |
| Apr 24, 2026 | -2.85 |
| Apr 23, 2026 | -3.04 |
| Apr 22, 2026 | -3.16 |
| Apr 21, 2026 | -3.00 |
| Apr 20, 2026 | -3.21 |
| Apr 17, 2026 | -3.30 |
| Apr 16, 2026 | -3.15 |
| Apr 15, 2026 | -3.10 |
| Apr 14, 2026 | -3.05 |
| Apr 13, 2026 | -3.15 |
| Apr 10, 2026 | -2.91 |
| Apr 9, 2026 | -2.96 |
| Apr 8, 2026 | -2.91 |
| Apr 7, 2026 | -2.73 |
| Apr 6, 2026 | -2.73 |
| Apr 2, 2026 | -2.57 |
| Apr 1, 2026 | -2.50 |
| Mar 31, 2026 | -2.39 |
| Mar 30, 2026 | -2.43 |
| Mar 27, 2026 | -2.78 |
| Mar 26, 2026 | -3.13 |
| Mar 25, 2026 | -2.85 |
| Mar 24, 2026 | -2.54 |
| Mar 23, 2026 | -2.80 |
| Mar 20, 2026 | -2.73 |
| Mar 19, 2026 | -2.78 |
| Mar 18, 2026 | -2.78 |
| Mar 17, 2026 | -3.14 |
| Mar 16, 2026 | -2.99 |
| Mar 13, 2026 | -2.89 |
| Mar 12, 2026 | -3.11 |
| Mar 11, 2026 | -3.12 |
| Mar 10, 2026 | -3.38 |
| Mar 9, 2026 | -3.29 |
| Mar 6, 2026 | -2.58 |
| Mar 5, 2026 | -1.94 |
| Mar 4, 2026 | -2.24 |
| Mar 3, 2026 | -2.14 |
| Mar 2, 2026 | -2.27 |
| Feb 27, 2026 | -2.27 |
| Feb 26, 2026 | -2.32 |
| Feb 25, 2026 | -2.33 |
| Feb 24, 2026 | -2.26 |
| Feb 23, 2026 | -2.08 |
| Feb 20, 2026 | -2.00 |
| Feb 19, 2026 | -2.09 |
| Feb 18, 2026 | -2.11 |
| Feb 17, 2026 | -1.88 |
| Feb 13, 2026 | -2.26 |
| Feb 12, 2026 | -2.20 |
| Feb 11, 2026 | -2.38 |
| Feb 10, 2026 | -2.68 |
| Feb 9, 2026 | -2.64 |
| Feb 6, 2026 | -2.45 |
| Feb 5, 2026 | -2.29 |
| Feb 4, 2026 | -2.45 |
| Feb 3, 2026 | -2.46 |
| Feb 2, 2026 | -2.40 |
| Jan 30, 2026 | -2.41 |
| Jan 29, 2026 | -2.49 |
| Jan 28, 2026 | -2.47 |
| Jan 27, 2026 | -2.48 |
| Jan 26, 2026 | -2.41 |
| Jan 23, 2026 | -2.49 |
| Jan 22, 2026 | -2.64 |
| Jan 21, 2026 | -2.25 |
| Jan 20, 2026 | -1.94 |
| Jan 16, 2026 | -1.86 |
| Jan 15, 2026 | -1.97 |
| Jan 14, 2026 | -2.05 |
| Jan 13, 2026 | -1.69 |
| Jan 12, 2026 | -1.73 |
| Jan 9, 2026 | -1.76 |
| Jan 8, 2026 | -1.77 |
| Jan 7, 2026 | -1.94 |
| Jan 6, 2026 | -1.87 |
| Jan 5, 2026 | -1.78 |
| Jan 2, 2026 | -1.85 |
| Dec 31, 2025 | -1.96 |
| Dec 30, 2025 | -2.28 |
| Dec 29, 2025 | -2.27 |
| Dec 26, 2025 | -2.38 |
| Dec 24, 2025 | -2.42 |
| Dec 23, 2025 | -2.42 |
| Dec 22, 2025 | -2.48 |
| Dec 19, 2025 | -2.45 |
| Dec 18, 2025 | -1.98 |
| Dec 17, 2025 | -2.05 |
| Dec 16, 2025 | -2.37 |
| Dec 15, 2025 | -2.29 |
| Dec 12, 2025 | -2.40 |
| Dec 11, 2025 | -2.40 |
| Dec 10, 2025 | -2.41 |
| Dec 9, 2025 | -2.32 |
| Dec 8, 2025 | -2.29 |
| Dec 5, 2025 | -2.33 |
| Dec 4, 2025 | -2.44 |
| Dec 3, 2025 | -1.92 |
| Dec 2, 2025 | -1.85 |
| Dec 1, 2025 | -1.93 |
| Nov 28, 2025 | -2.09 |
| Nov 26, 2025 | -2.04 |
| Nov 25, 2025 | -1.89 |
| Nov 24, 2025 | -1.72 |
| Nov 21, 2025 | -1.57 |
| Nov 20, 2025 | -1.40 |
| Nov 19, 2025 | -1.41 |
| Nov 18, 2025 | -1.40 |
| Nov 17, 2025 | -1.31 |
| Nov 14, 2025 | -1.24 |
| Nov 13, 2025 | -1.28 |
| Nov 12, 2025 | -1.60 |
| Nov 11, 2025 | -1.45 |
| Nov 10, 2025 | -1.18 |
| Nov 7, 2025 | -1.11 |
| Nov 6, 2025 | -1.22 |
| Nov 5, 2025 | -1.02 |
| Nov 4, 2025 | -1.36 |
| Nov 3, 2025 | -1.93 |
| Oct 31, 2025 | -2.06 |
| Oct 30, 2025 | -2.00 |
| Oct 29, 2025 | -2.13 |
| Oct 28, 2025 | -2.44 |
| Oct 27, 2025 | -2.42 |
| Oct 24, 2025 | -2.22 |
| Oct 23, 2025 | -2.15 |
| Oct 22, 2025 | -2.24 |
| Oct 21, 2025 | -2.50 |
| Oct 20, 2025 | -2.60 |
| Oct 17, 2025 | -2.41 |
| Oct 16, 2025 | -2.61 |
| Oct 15, 2025 | -2.72 |
| Oct 14, 2025 | -2.66 |
| Oct 13, 2025 | -2.50 |
| Oct 10, 2025 | -2.47 |
| Oct 9, 2025 | -2.78 |
| Oct 8, 2025 | -2.72 |
| Oct 7, 2025 | -2.15 |
| Oct 6, 2025 | -2.12 |
| Oct 3, 2025 | -2.42 |
| Oct 2, 2025 | -2.31 |
| Oct 1, 2025 | -2.40 |
| Sep 30, 2025 | -2.62 |
| Sep 29, 2025 | -2.40 |
| Sep 26, 2025 | -2.54 |
| Sep 25, 2025 | -2.36 |
| Sep 24, 2025 | -2.60 |
| Sep 23, 2025 | -1.91 |
| Sep 22, 2025 | -1.78 |
| Sep 19, 2025 | -1.74 |
| Sep 18, 2025 | -1.99 |
| Sep 17, 2025 | -2.01 |
| Sep 16, 2025 | -1.97 |
| Sep 15, 2025 | -2.03 |
| Sep 12, 2025 | -1.95 |
| Sep 11, 2025 | -1.89 |
| Sep 10, 2025 | -1.84 |
| Sep 9, 2025 | -1.65 |
| Sep 8, 2025 | -1.75 |
| Sep 5, 2025 | -2.04 |
| Sep 4, 2025 | -2.08 |
| Sep 3, 2025 | -2.23 |
| Sep 2, 2025 | -1.98 |
| Aug 29, 2025 | -2.02 |
| Aug 28, 2025 | -2.13 |
| Aug 27, 2025 | -2.13 |
| Aug 26, 2025 | -2.20 |
| Aug 25, 2025 | -2.11 |
| Aug 22, 2025 | -2.37 |
| Aug 21, 2025 | -2.16 |
| Aug 20, 2025 | -2.16 |
| Aug 19, 2025 | -2.27 |
| Aug 18, 2025 | -2.44 |
| Aug 15, 2025 | -2.50 |
| Aug 14, 2025 | -2.55 |
| Aug 13, 2025 | -2.94 |
| Aug 12, 2025 | -2.45 |
| Aug 11, 2025 | -2.48 |
| Aug 8, 2025 | -2.64 |
| Aug 7, 2025 | -2.57 |
| Aug 6, 2025 | -2.81 |
| Aug 5, 2025 | -2.96 |
| Aug 4, 2025 | -3.05 |
| Aug 1, 2025 | -3.06 |
| Jul 31, 2025 | -3.06 |
| Jul 30, 2025 | -3.24 |
| Jul 29, 2025 | -3.24 |
| Jul 28, 2025 | -3.20 |
| Jul 25, 2025 | -3.19 |
| Jul 24, 2025 | -2.94 |
| Jul 23, 2025 | -3.00 |
| Jul 22, 2025 | -2.60 |
| Jul 21, 2025 | -2.70 |
| Jul 18, 2025 | -2.72 |
| Jul 17, 2025 | -2.26 |
| Jul 16, 2025 | -2.10 |
| Jul 15, 2025 | -1.95 |
| Jul 14, 2025 | -2.01 |
| Jul 11, 2025 | -1.85 |
| Jul 10, 2025 | -1.97 |
| Jul 9, 2025 | -2.05 |
| Jul 8, 2025 | -1.84 |
| Jul 7, 2025 | -1.58 |
| Jul 3, 2025 | -1.68 |
| Jul 2, 2025 | -1.55 |
| Jul 1, 2025 | -1.35 |
| Jun 30, 2025 | -1.55 |
| Jun 27, 2025 | -0.96 |
| Jun 26, 2025 | -1.02 |
| Jun 25, 2025 | -0.97 |
| Jun 24, 2025 | -1.04 |
| Jun 23, 2025 | -0.83 |
| Jun 20, 2025 | -1.00 |
| Jun 18, 2025 | -0.92 |
| Jun 17, 2025 | -0.89 |
| Jun 16, 2025 | -1.15 |
| Jun 13, 2025 | -0.83 |
| Jun 12, 2025 | -0.87 |
| Jun 11, 2025 | -0.89 |
| Jun 10, 2025 | -1.03 |
| Jun 9, 2025 | -0.90 |
| Jun 6, 2025 | -0.85 |
| Jun 5, 2025 | -0.67 |
| Jun 4, 2025 | -0.41 |
| Jun 3, 2025 | -0.20 |
| Jun 2, 2025 | -0.23 |
| May 30, 2025 | -0.02 |
| May 29, 2025 | -0.08 |
| May 28, 2025 | -0.05 |
| May 27, 2025 | 0.08 |
| May 23, 2025 | 0.23 |
| May 22, 2025 | 0.18 |
| May 21, 2025 | 0.30 |
| May 20, 2025 | 0.14 |
| May 19, 2025 | 0.17 |
| May 16, 2025 | 0.25 |
| May 15, 2025 | 0.36 |
| May 14, 2025 | 0.39 |
| May 13, 2025 | 0.24 |
| May 12, 2025 | 0.17 |
| May 9, 2025 | 0.26 |
| May 8, 2025 | 0.25 |
| May 7, 2025 | 0.36 |
| May 6, 2025 | -0.12 |
| May 5, 2025 | -0.66 |
| May 2, 2025 | -0.71 |
| May 1, 2025 | -0.30 |
| Apr 30, 2025 | -0.08 |
| Apr 29, 2025 | 0.08 |
| Apr 28, 2025 | -0.03 |
| Apr 25, 2025 | -0.08 |
| Apr 24, 2025 | -0.31 |
| Apr 23, 2025 | -0.24 |
| Apr 22, 2025 | -0.16 |
| Apr 21, 2025 | 0.09 |
| Apr 17, 2025 | 0.39 |
| Apr 16, 2025 | 0.41 |
| Apr 15, 2025 | 0.30 |
| Apr 14, 2025 | 0.29 |
| Apr 11, 2025 | 0.30 |
| Apr 10, 2025 | 0.31 |
| Apr 9, 2025 | 0.27 |
| Apr 8, 2025 | 0.31 |
| Apr 7, 2025 | 0.15 |
| Apr 4, 2025 | 0.04 |
| Apr 3, 2025 | -0.14 |
| Apr 2, 2025 | -0.32 |
| Apr 1, 2025 | -0.17 |
| Mar 31, 2025 | -0.33 |
| Mar 28, 2025 | -0.96 |
| Mar 27, 2025 | -0.98 |
| Mar 26, 2025 | -0.94 |
| Mar 25, 2025 | -1.03 |
| Mar 24, 2025 | -1.15 |
| Mar 21, 2025 | -1.08 |
| Mar 20, 2025 | -1.12 |
| Mar 19, 2025 | -1.16 |
| Mar 18, 2025 | -1.21 |
| Mar 17, 2025 | -1.39 |
| Mar 14, 2025 | -1.28 |
| Mar 13, 2025 | -1.30 |
| Mar 12, 2025 | -1.54 |
| Mar 11, 2025 | -1.49 |
| Mar 10, 2025 | -1.28 |
| Mar 7, 2025 | -1.41 |
| Mar 6, 2025 | -1.44 |
| Mar 5, 2025 | -1.55 |
| Mar 4, 2025 | -1.36 |
| Mar 3, 2025 | -1.29 |
| Feb 28, 2025 | -1.48 |
| Feb 27, 2025 | -1.37 |
| Feb 26, 2025 | -1.36 |
| Feb 25, 2025 | -1.36 |
| Feb 24, 2025 | -1.48 |
| Feb 21, 2025 | -1.56 |
| Feb 20, 2025 | -1.65 |
| Feb 19, 2025 | -1.84 |
| Feb 18, 2025 | -1.36 |
| Feb 14, 2025 | -0.84 |
| Feb 13, 2025 | -0.81 |
| Feb 12, 2025 | -0.64 |
| Feb 11, 2025 | -0.54 |
| Feb 10, 2025 | -0.60 |
| Feb 7, 2025 | -0.37 |
| Feb 6, 2025 | -0.48 |
| Feb 5, 2025 | -0.44 |
| Feb 4, 2025 | -0.44 |
| Feb 3, 2025 | -0.48 |
| Jan 31, 2025 | -0.50 |
| Jan 30, 2025 | -0.55 |
| Jan 29, 2025 | -0.56 |
| Jan 28, 2025 | -0.54 |
| Jan 27, 2025 | -0.48 |
| Jan 24, 2025 | -0.51 |
| Jan 23, 2025 | -0.42 |
| Jan 22, 2025 | -0.47 |
| Jan 21, 2025 | -0.53 |
| Jan 17, 2025 | -0.53 |
| Jan 16, 2025 | -0.52 |
| Jan 15, 2025 | -0.48 |
| Jan 14, 2025 | -0.46 |
| Jan 13, 2025 | -0.55 |
| Jan 10, 2025 | -0.70 |
| Jan 8, 2025 | -0.84 |
| Jan 7, 2025 | -0.80 |
| Jan 6, 2025 | -0.87 |
| Jan 3, 2025 | -0.89 |
| Jan 2, 2025 | -0.79 |
| Dec 31, 2024 | -0.83 |
| Dec 30, 2024 | 0.08 |
| Dec 27, 2024 | 0.01 |
| Dec 26, 2024 | -0.05 |
| Dec 24, 2024 | 0.03 |
| Dec 23, 2024 | 0.07 |
| Dec 20, 2024 | 0.04 |
| Dec 19, 2024 | 0.11 |
| Dec 18, 2024 | 0.10 |
| Dec 17, 2024 | -0.09 |
| Dec 16, 2024 | -0.15 |
| Dec 13, 2024 | -0.29 |
| Dec 12, 2024 | -0.19 |
| Dec 11, 2024 | -0.33 |
| Dec 10, 2024 | -0.35 |
| Dec 9, 2024 | -0.38 |
| Dec 6, 2024 | -0.35 |
| Dec 5, 2024 | -0.31 |
| Dec 4, 2024 | -0.41 |
| Dec 3, 2024 | -0.41 |
| Dec 2, 2024 | -0.67 |
| Nov 29, 2024 | -0.64 |
| Nov 27, 2024 | -0.63 |
| Nov 26, 2024 | -0.67 |
| Nov 25, 2024 | -0.71 |
| Nov 22, 2024 | -0.51 |
| Nov 21, 2024 | -0.43 |
| Nov 20, 2024 | -0.31 |
| Nov 19, 2024 | -0.38 |
| Nov 18, 2024 | -0.33 |
| Nov 15, 2024 | -0.26 |
| Nov 14, 2024 | -0.46 |
| Nov 13, 2024 | -0.57 |
| Nov 12, 2024 | -0.55 |
| Nov 11, 2024 | -0.76 |
| Nov 8, 2024 | -0.71 |
| Nov 7, 2024 | -0.67 |
| Nov 6, 2024 | -0.83 |
| Nov 5, 2024 | -0.74 |
| Nov 4, 2024 | -0.62 |
| Nov 1, 2024 | -0.66 |
| Oct 31, 2024 | -0.56 |
| Oct 30, 2024 | -0.65 |
| Oct 29, 2024 | -0.63 |
| Oct 28, 2024 | -0.69 |
| Oct 25, 2024 | -0.64 |
| Oct 24, 2024 | -0.59 |
| Oct 23, 2024 | -0.60 |
| Oct 22, 2024 | -0.64 |
| Oct 21, 2024 | -0.69 |
| Oct 18, 2024 | -1.03 |
| Oct 17, 2024 | -0.91 |
| Oct 16, 2024 | -1.21 |
| Oct 15, 2024 | -1.04 |
| Oct 14, 2024 | -0.82 |
| Oct 11, 2024 | -0.79 |
| Oct 10, 2024 | -0.79 |
| Oct 9, 2024 | -1.17 |
| Oct 8, 2024 | -1.24 |
| Oct 7, 2024 | -1.03 |
| Oct 4, 2024 | -1.02 |
| Oct 3, 2024 | -1.08 |
| Oct 2, 2024 | -1.04 |
| Oct 1, 2024 | -1.11 |
| Sep 30, 2024 | -1.19 |
| Sep 27, 2024 | -1.16 |
| Sep 26, 2024 | -1.26 |
| Sep 25, 2024 | -1.39 |
| Sep 24, 2024 | -1.45 |
| Sep 23, 2024 | -1.43 |
| Sep 20, 2024 | -1.54 |
| Sep 19, 2024 | -1.61 |
| Sep 18, 2024 | -1.19 |
| Sep 17, 2024 | -1.31 |
| Sep 16, 2024 | -1.38 |
| Sep 13, 2024 | -1.57 |
| Sep 12, 2024 | -1.47 |
| Sep 11, 2024 | -1.36 |
| Sep 10, 2024 | -1.54 |
| Sep 9, 2024 | -1.72 |
| Sep 6, 2024 | -1.66 |
| Sep 5, 2024 | -1.85 |
| Sep 4, 2024 | -1.85 |
| Sep 3, 2024 | -1.83 |
| Aug 30, 2024 | -2.05 |
| Aug 29, 2024 | -2.10 |
| Aug 28, 2024 | -1.97 |
| Aug 27, 2024 | -2.16 |
| Aug 26, 2024 | -2.31 |
| Aug 23, 2024 | -2.35 |
| Aug 22, 2024 | -2.30 |
| Aug 21, 2024 | -2.54 |
| Aug 20, 2024 | -2.24 |
| Aug 19, 2024 | -2.22 |
| Aug 16, 2024 | -2.02 |
| Aug 15, 2024 | -2.05 |
| Aug 14, 2024 | -1.77 |
| Aug 13, 2024 | -1.27 |
| Aug 12, 2024 | -1.20 |
| Aug 9, 2024 | -1.31 |
| Aug 8, 2024 | -1.34 |
| Aug 7, 2024 | -1.22 |
| Aug 6, 2024 | -1.60 |
| Aug 5, 2024 | -1.49 |
| Aug 2, 2024 | -1.54 |
| Aug 1, 2024 | -1.91 |
| Jul 31, 2024 | -2.05 |
| Jul 30, 2024 | -2.17 |
| Jul 29, 2024 | -2.33 |
| Jul 26, 2024 | -2.23 |
| Jul 25, 2024 | -2.11 |
| Jul 24, 2024 | -2.01 |
| Jul 23, 2024 | -2.18 |
| Jul 22, 2024 | -1.96 |
| Jul 19, 2024 | -1.71 |
| Jul 18, 2024 | -1.51 |
| Jul 17, 2024 | -2.04 |
| Jul 16, 2024 | -2.39 |
| Jul 15, 2024 | -1.88 |
| Jul 12, 2024 | -1.56 |
| Jul 11, 2024 | -1.70 |
| Jul 10, 2024 | -1.13 |
| Jul 9, 2024 | -0.96 |
| Jul 8, 2024 | -1.01 |
| Jul 5, 2024 | -0.59 |
| Jul 3, 2024 | -0.63 |
| Jul 2, 2024 | -0.63 |
| Jul 1, 2024 | -0.78 |
| Jun 28, 2024 | -0.11 |
| Jun 27, 2024 | -0.14 |
| Jun 26, 2024 | -0.12 |
| Jun 25, 2024 | -0.17 |
| Jun 24, 2024 | -0.51 |
| Jun 21, 2024 | -0.44 |
| Jun 20, 2024 | -0.38 |
| Jun 18, 2024 | -0.58 |
| Jun 17, 2024 | -0.86 |
| Jun 14, 2024 | -1.04 |
| Jun 13, 2024 | -1.30 |
| Jun 12, 2024 | -1.06 |
| Jun 11, 2024 | -0.88 |
| Jun 10, 2024 | -1.01 |
| Jun 7, 2024 | -1.11 |
| Jun 6, 2024 | -0.97 |
| Jun 5, 2024 | -0.99 |
| Jun 4, 2024 | -1.02 |
| Jun 3, 2024 | -1.19 |
| May 31, 2024 | -1.19 |
| May 30, 2024 | -0.94 |
| May 29, 2024 | -0.90 |
| May 28, 2024 | -0.91 |
| May 24, 2024 | -1.00 |
| May 23, 2024 | -1.01 |
| May 22, 2024 | -1.25 |
| May 21, 2024 | -1.30 |
| May 20, 2024 | -1.55 |
| May 17, 2024 | -1.48 |
| May 16, 2024 | -1.63 |
| May 15, 2024 | -1.79 |
| May 14, 2024 | -1.90 |
| May 13, 2024 | -1.82 |
| May 10, 2024 | -2.08 |
| May 9, 2024 | -2.06 |
| May 8, 2024 | -2.02 |
| May 7, 2024 | -2.10 |
| May 6, 2024 | -1.92 |
| May 3, 2024 | -1.96 |
| May 2, 2024 | -2.02 |
| May 1, 2024 | -1.73 |
| Apr 30, 2024 | -1.45 |
| Apr 29, 2024 | -1.42 |
| Apr 26, 2024 | -1.49 |
| Apr 25, 2024 | -1.31 |
| Apr 24, 2024 | -1.41 |
| Apr 23, 2024 | -1.55 |
| Apr 22, 2024 | -1.52 |
| Apr 19, 2024 | -1.38 |
| Apr 18, 2024 | -1.61 |
| Apr 17, 2024 | -1.92 |
| Apr 16, 2024 | -1.85 |
| Apr 15, 2024 | -1.92 |
| Apr 12, 2024 | -2.07 |
| Apr 11, 2024 | -2.20 |
| Apr 10, 2024 | -2.27 |
| Apr 9, 2024 | -2.57 |
| Apr 8, 2024 | -2.72 |
| Apr 5, 2024 | -2.82 |
| Apr 4, 2024 | -2.91 |
| Apr 3, 2024 | -2.97 |
| Apr 2, 2024 | -2.80 |
| Apr 1, 2024 | -2.94 |
| Mar 28, 2024 | -1.50 |
| Mar 27, 2024 | -1.70 |
| Mar 26, 2024 | -1.55 |
| Mar 25, 2024 | -1.55 |
| Mar 22, 2024 | -1.59 |
| Mar 21, 2024 | -1.35 |
| Mar 20, 2024 | -1.49 |
| Mar 19, 2024 | -1.80 |
| Mar 18, 2024 | -1.51 |
| Mar 15, 2024 | -1.45 |
| Mar 14, 2024 | -1.28 |
| Mar 13, 2024 | -1.27 |
| Mar 12, 2024 | -1.09 |
| Mar 11, 2024 | -1.10 |
| Mar 8, 2024 | -1.04 |
| Mar 7, 2024 | -0.83 |
| Mar 6, 2024 | -0.68 |
| Mar 5, 2024 | -0.69 |
| Mar 4, 2024 | -0.73 |
| Mar 1, 2024 | -0.75 |
| Feb 29, 2024 | -0.67 |
| Feb 28, 2024 | -0.68 |
| Feb 27, 2024 | -0.82 |
| Feb 26, 2024 | -0.69 |
| Feb 23, 2024 | -0.80 |
| Feb 22, 2024 | -0.70 |
| Feb 21, 2024 | -0.81 |
| Feb 20, 2024 | -0.82 |
| Feb 16, 2024 | -0.80 |
| Feb 15, 2024 | -0.76 |
| Feb 14, 2024 | -0.62 |
| Feb 13, 2024 | -0.34 |
| Feb 12, 2024 | -0.39 |
| Feb 9, 2024 | -0.33 |
| Feb 8, 2024 | -0.22 |
| Feb 7, 2024 | -0.22 |
| Feb 6, 2024 | -0.26 |
| Feb 5, 2024 | -0.12 |
| Feb 2, 2024 | -0.17 |
| Feb 1, 2024 | -0.18 |
| Jan 31, 2024 | -0.14 |
| Jan 30, 2024 | -0.39 |
| Jan 29, 2024 | -0.37 |
| Jan 26, 2024 | -0.37 |
| Jan 25, 2024 | -0.40 |
| Jan 24, 2024 | -0.33 |
| Jan 23, 2024 | -0.33 |
| Jan 22, 2024 | -0.35 |
| Jan 19, 2024 | -0.40 |
| Jan 18, 2024 | -0.27 |
| Jan 17, 2024 | -0.39 |
| Jan 16, 2024 | -0.38 |
| Jan 12, 2024 | -0.31 |
| Jan 11, 2024 | -0.31 |
| Jan 10, 2024 | -0.40 |
| Jan 9, 2024 | -0.39 |
| Jan 8, 2024 | 0.06 |
| Jan 5, 2024 | 0.15 |
| Jan 4, 2024 | 0.15 |
| Jan 3, 2024 | 0.10 |
| Jan 2, 2024 | -0.01 |
| Dec 29, 2023 | 0.20 |
| Dec 28, 2023 | 0.09 |
| Dec 27, 2023 | 0.13 |
| Dec 26, 2023 | 0.19 |
| Dec 22, 2023 | 0.34 |
| Dec 21, 2023 | 0.42 |
| Dec 20, 2023 | 0.42 |
| Dec 19, 2023 | 0.34 |
| Dec 18, 2023 | 0.42 |
| Dec 15, 2023 | 0.37 |
| Dec 14, 2023 | 0.42 |
| Dec 13, 2023 | 0.53 |
| Dec 12, 2023 | 0.59 |
| Dec 11, 2023 | 0.57 |
| Dec 8, 2023 | 0.40 |
| Dec 7, 2023 | 0.27 |
| Dec 6, 2023 | 0.70 |
| Dec 5, 2023 | 0.64 |
| Dec 4, 2023 | 0.69 |
| Dec 1, 2023 | 0.77 |
| Nov 30, 2023 | 0.81 |
| Nov 29, 2023 | 0.83 |
| Nov 28, 2023 | 0.81 |
| Nov 27, 2023 | 0.76 |
| Nov 24, 2023 | 0.82 |
| Nov 22, 2023 | 0.84 |
| Nov 21, 2023 | 0.89 |
| Nov 20, 2023 | 0.89 |
| Nov 17, 2023 | 0.85 |
| Nov 16, 2023 | 0.83 |
| Nov 15, 2023 | 0.83 |
| Nov 14, 2023 | 0.93 |
| Nov 13, 2023 | 0.93 |
| Nov 10, 2023 | 0.92 |
| Nov 9, 2023 | 0.93 |
| Nov 8, 2023 | 0.81 |
| Nov 7, 2023 | 0.81 |
| Nov 6, 2023 | 0.82 |
| Nov 3, 2023 | 0.80 |
| Nov 2, 2023 | 0.79 |
| Nov 1, 2023 | 0.89 |
| Oct 31, 2023 | 0.92 |
| Oct 30, 2023 | 0.95 |
| Oct 27, 2023 | 0.98 |
| Oct 26, 2023 | 0.96 |
| Oct 25, 2023 | 0.95 |
| Oct 24, 2023 | 0.93 |
| Oct 23, 2023 | 0.93 |
| Oct 20, 2023 | 0.94 |
| Oct 19, 2023 | 0.93 |
| Oct 18, 2023 | 0.93 |
| Oct 17, 2023 | 0.91 |
| Oct 16, 2023 | 0.94 |
| Oct 13, 2023 | 0.93 |
| Oct 12, 2023 | 0.93 |
| Oct 11, 2023 | 0.90 |
| Oct 10, 2023 | 0.89 |
| Oct 9, 2023 | 0.90 |
| Oct 6, 2023 | 0.88 |
| Oct 5, 2023 | 0.90 |
| Oct 4, 2023 | 0.89 |
| Oct 3, 2023 | 0.89 |
| Oct 2, 2023 | 0.88 |
| Sep 29, 2023 | 1.00 |
| Sep 28, 2023 | 1.01 |
| Sep 27, 2023 | 1.01 |
| Sep 26, 2023 | 0.99 |
| Sep 25, 2023 | 0.96 |
| Sep 22, 2023 | 0.96 |
| Sep 21, 2023 | 0.96 |
| Sep 20, 2023 | 0.94 |
| Sep 19, 2023 | 0.94 |
| Sep 18, 2023 | 0.92 |
| Sep 15, 2023 | 0.90 |
| Sep 14, 2023 | 0.87 |
| Sep 13, 2023 | 0.86 |
| Sep 12, 2023 | 0.86 |
| Sep 11, 2023 | 0.86 |
| Sep 8, 2023 | 0.88 |
| Sep 7, 2023 | 0.86 |
| Sep 6, 2023 | 0.84 |
| Sep 5, 2023 | 0.82 |
| Sep 1, 2023 | 0.81 |
| Aug 31, 2023 | 0.81 |
| Aug 30, 2023 | 0.81 |
| Aug 29, 2023 | 0.80 |
| Aug 28, 2023 | 0.79 |
| Aug 25, 2023 | 0.78 |
| Aug 24, 2023 | 0.79 |
| Aug 23, 2023 | 0.79 |
| Aug 22, 2023 | 0.80 |
| Aug 21, 2023 | 0.78 |
| Aug 18, 2023 | 0.78 |
| Aug 17, 2023 | 0.79 |
| Aug 16, 2023 | 0.78 |
| Aug 15, 2023 | 0.78 |
| Aug 14, 2023 | 0.77 |
| Aug 11, 2023 | 0.78 |
| Aug 10, 2023 | 0.77 |
| Aug 9, 2023 | 0.79 |
| Aug 8, 2023 | 0.77 |
| Aug 7, 2023 | 0.79 |
| Aug 4, 2023 | 0.78 |
| Aug 3, 2023 | 0.76 |
| Aug 2, 2023 | 0.74 |
| Aug 1, 2023 | 0.72 |
| Jul 31, 2023 | 0.69 |
| Jul 28, 2023 | 0.67 |
| Jul 27, 2023 | 0.68 |
| Jul 26, 2023 | 0.64 |
| Jul 25, 2023 | 0.64 |
| Jul 24, 2023 | 0.65 |
| Jul 21, 2023 | 0.61 |
| Jul 20, 2023 | 0.61 |
| Jul 19, 2023 | 0.62 |
| Jul 18, 2023 | 0.62 |
| Jul 17, 2023 | 0.59 |
| Jul 14, 2023 | 0.58 |
| Jul 13, 2023 | 0.54 |
| Jul 12, 2023 | 0.55 |
| Jul 11, 2023 | 0.53 |
| Jul 10, 2023 | 0.52 |
| Jul 7, 2023 | 0.51 |
| Jul 6, 2023 | 0.51 |
| Jul 5, 2023 | 0.51 |
| Jul 3, 2023 | 0.52 |
| Jun 30, 2023 | 0.52 |
| Jun 29, 2023 | 0.85 |
| Jun 28, 2023 | 0.86 |
| Jun 27, 2023 | 0.84 |
| Jun 26, 2023 | 0.84 |
| Jun 23, 2023 | 0.79 |
| Jun 22, 2023 | 0.78 |
| Jun 21, 2023 | 0.67 |
| Jun 20, 2023 | 0.53 |
| Jun 16, 2023 | 0.49 |
| Jun 15, 2023 | 0.64 |
| Jun 14, 2023 | 0.67 |
| Jun 13, 2023 | 0.65 |
| Jun 12, 2023 | 0.63 |
| Jun 9, 2023 | 0.62 |
| Jun 8, 2023 | 0.63 |
| Jun 7, 2023 | 0.64 |
| Jun 6, 2023 | 0.62 |
| Jun 5, 2023 | 0.64 |
| Jun 2, 2023 | 0.63 |
| Jun 1, 2023 | 0.63 |
| May 31, 2023 | 0.65 |
| May 30, 2023 | 0.66 |
| May 26, 2023 | 0.66 |
| May 25, 2023 | 0.69 |
| May 24, 2023 | 0.69 |
| May 23, 2023 | 0.65 |
| May 22, 2023 | 0.68 |
| May 19, 2023 | 0.69 |
| May 18, 2023 | 0.68 |
| May 17, 2023 | 0.66 |
| May 16, 2023 | 0.64 |
| May 15, 2023 | 0.64 |
| May 12, 2023 | 0.63 |
| May 11, 2023 | 0.60 |
| May 10, 2023 | 0.65 |
| May 9, 2023 | 0.70 |
| May 8, 2023 | 0.81 |
| May 5, 2023 | 0.82 |
| May 4, 2023 | 0.82 |
| May 3, 2023 | 0.83 |
| May 2, 2023 | 0.84 |
| May 1, 2023 | 0.83 |
| Apr 28, 2023 | 0.91 |
| Apr 27, 2023 | 0.92 |
| Apr 26, 2023 | 0.95 |
| Apr 25, 2023 | 0.97 |
| Apr 24, 2023 | 0.93 |
| Apr 21, 2023 | 0.92 |
| Apr 20, 2023 | 0.90 |
| Apr 19, 2023 | 0.92 |
| Apr 18, 2023 | 0.90 |
| Apr 17, 2023 | 0.88 |
| Apr 14, 2023 | 0.87 |
| Apr 13, 2023 | 0.82 |
| Apr 12, 2023 | 0.84 |
| Apr 11, 2023 | 0.92 |
| Apr 10, 2023 | 0.94 |
| Apr 6, 2023 | 0.93 |
| Apr 5, 2023 | 0.95 |
| Apr 4, 2023 | 0.94 |
| Apr 3, 2023 | 0.93 |
| Mar 31, 2023 | 0.94 |
| Mar 30, 2023 | 1.79 |
| Mar 29, 2023 | 1.80 |
| Mar 28, 2023 | 1.84 |
| Mar 27, 2023 | 1.84 |
| Mar 24, 2023 | 1.86 |
| Mar 23, 2023 | 1.85 |
| Mar 22, 2023 | 1.85 |
| Mar 21, 2023 | 1.87 |
| Mar 20, 2023 | 1.86 |
| Mar 17, 2023 | 1.82 |
| Mar 16, 2023 | 1.78 |
| Mar 15, 2023 | 1.76 |
| Mar 14, 2023 | 1.75 |
| Mar 13, 2023 | 1.72 |
| Mar 10, 2023 | 1.75 |
| Mar 9, 2023 | 1.73 |
| Mar 8, 2023 | 1.72 |
| Mar 7, 2023 | 1.71 |
| Mar 6, 2023 | 1.73 |
| Mar 3, 2023 | 1.72 |
| Mar 2, 2023 | 1.71 |
| Mar 1, 2023 | 1.70 |
| Feb 28, 2023 | 1.69 |
| Feb 27, 2023 | 1.69 |
| Feb 24, 2023 | 1.66 |
| Feb 23, 2023 | 1.63 |
| Feb 22, 2023 | 1.60 |
| Feb 21, 2023 | 1.59 |
| Feb 17, 2023 | 1.58 |
| Feb 16, 2023 | 1.60 |
| Feb 15, 2023 | 1.60 |
| Feb 14, 2023 | 1.59 |
| Feb 13, 2023 | 1.57 |
| Feb 10, 2023 | 1.58 |
| Feb 9, 2023 | 1.56 |
| Feb 8, 2023 | 1.55 |
| Feb 7, 2023 | 1.51 |
| Feb 6, 2023 | 1.51 |
| Feb 3, 2023 | 1.52 |
| Feb 2, 2023 | 1.53 |
| Feb 1, 2023 | 1.53 |
| Jan 31, 2023 | 1.52 |
| Jan 30, 2023 | 1.52 |
| Jan 27, 2023 | 1.52 |
| Jan 26, 2023 | 1.53 |
| Jan 25, 2023 | 1.54 |
| Jan 24, 2023 | 1.55 |
| Jan 23, 2023 | 1.54 |
| Jan 20, 2023 | 1.54 |
| Jan 19, 2023 | 1.58 |
| Jan 18, 2023 | 1.55 |
| Jan 17, 2023 | 1.56 |
| Jan 13, 2023 | 1.59 |
| Jan 12, 2023 | 1.62 |
| Jan 11, 2023 | 1.64 |
| Jan 10, 2023 | 1.66 |
| Jan 9, 2023 | 1.66 |
| Jan 6, 2023 | 1.67 |
| Jan 5, 2023 | 1.67 |
| Jan 4, 2023 | 1.68 |
| Jan 3, 2023 | 1.69 |
| Dec 30, 2022 | 1.20 |
| Dec 29, 2022 | 1.17 |
| Dec 28, 2022 | 1.19 |
| Dec 27, 2022 | 1.21 |
| Dec 23, 2022 | 1.18 |
| Dec 22, 2022 | 1.17 |
| Dec 21, 2022 | 1.15 |
| Dec 20, 2022 | 1.15 |
| Dec 19, 2022 | 1.15 |
| Dec 16, 2022 | 1.10 |
| Dec 15, 2022 | 1.07 |
| Dec 14, 2022 | 1.09 |
| Dec 13, 2022 | 1.11 |
| Dec 12, 2022 | 1.11 |
| Dec 9, 2022 | 1.12 |
| Dec 8, 2022 | 1.11 |
| Dec 7, 2022 | 1.10 |
| Dec 6, 2022 | 1.12 |
| Dec 5, 2022 | 1.11 |
| Dec 2, 2022 | 1.08 |
| Dec 1, 2022 | 1.09 |
| Nov 30, 2022 | 1.09 |
| Nov 29, 2022 | 1.10 |
| Nov 28, 2022 | 1.09 |
| Nov 25, 2022 | 1.09 |
| Nov 23, 2022 | 1.08 |
| Nov 22, 2022 | 1.08 |
| Nov 21, 2022 | 1.08 |
| Nov 18, 2022 | 1.07 |
| Nov 17, 2022 | 1.09 |
| Nov 16, 2022 | 1.09 |
| Nov 15, 2022 | 1.09 |
| Nov 14, 2022 | 1.09 |
| Nov 11, 2022 | 1.09 |
| Nov 10, 2022 | 1.10 |
| Nov 9, 2022 | 1.12 |
| Nov 8, 2022 | 1.12 |
| Nov 7, 2022 | 1.13 |
| Nov 4, 2022 | 1.14 |
| Nov 3, 2022 | 1.14 |
| Nov 2, 2022 | 1.13 |
| Nov 1, 2022 | 1.12 |
| Oct 31, 2022 | 1.11 |
| Oct 28, 2022 | 1.14 |
| Oct 27, 2022 | 1.08 |
| Oct 26, 2022 | 1.07 |
| Oct 25, 2022 | 1.06 |
| Oct 24, 2022 | 1.07 |
| Oct 21, 2022 | 1.09 |
| Oct 20, 2022 | 1.08 |
| Oct 19, 2022 | 1.09 |
| Oct 18, 2022 | 1.06 |
| Oct 17, 2022 | 1.07 |
| Oct 14, 2022 | 1.07 |
| Oct 13, 2022 | 1.07 |
| Oct 12, 2022 | 1.05 |
| Oct 11, 2022 | 1.06 |
| Oct 10, 2022 | 1.07 |
| Oct 7, 2022 | 1.04 |
| Oct 6, 2022 | 1.04 |
| Oct 5, 2022 | 1.03 |
| Oct 4, 2022 | 1.00 |
| Oct 3, 2022 | 1.02 |
| Sep 30, 2022 | 1.06 |
| Sep 29, 2022 | 0.02 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | -0.01 |
| Sep 26, 2022 | -0.03 |
| Sep 23, 2022 | -0.04 |
| Sep 22, 2022 | -0.08 |
| Sep 21, 2022 | -0.11 |
| Sep 20, 2022 | -0.13 |
| Sep 19, 2022 | -0.13 |
| Sep 16, 2022 | -0.21 |
| Sep 15, 2022 | -0.21 |
| Sep 14, 2022 | -0.20 |
| Sep 13, 2022 | -0.19 |
| Sep 12, 2022 | -0.24 |
| Sep 9, 2022 | -0.26 |
| Sep 8, 2022 | -0.21 |
| Sep 7, 2022 | -0.24 |
| Sep 6, 2022 | -0.27 |
| Sep 2, 2022 | -0.23 |
| Sep 1, 2022 | -0.24 |
| Aug 31, 2022 | -0.21 |
| Aug 30, 2022 | -0.24 |
| Aug 29, 2022 | -0.29 |
| Aug 26, 2022 | -0.34 |
| Aug 25, 2022 | -0.34 |
| Aug 24, 2022 | -0.33 |
| Aug 23, 2022 | -0.34 |
| Aug 22, 2022 | -0.36 |
| Aug 19, 2022 | -0.49 |
| Aug 18, 2022 | -0.45 |
| Aug 17, 2022 | -0.52 |
| Aug 16, 2022 | -0.52 |
| Aug 15, 2022 | -0.47 |
| Aug 12, 2022 | -0.43 |
| Aug 11, 2022 | -0.40 |
| Aug 10, 2022 | -0.37 |
| Aug 9, 2022 | -0.38 |
| Aug 8, 2022 | -0.37 |
| Aug 5, 2022 | -0.38 |
| Aug 4, 2022 | -0.37 |
| Aug 3, 2022 | -0.28 |
| Aug 2, 2022 | -0.30 |
| Aug 1, 2022 | -0.28 |
| Jul 29, 2022 | -0.26 |
| Jul 28, 2022 | -0.32 |
| Jul 27, 2022 | -0.26 |
| Jul 26, 2022 | -0.27 |
| Jul 25, 2022 | -0.29 |
| Jul 22, 2022 | -0.30 |
| Jul 21, 2022 | -0.34 |
| Jul 20, 2022 | -0.30 |
| Jul 19, 2022 | -0.29 |
| Jul 18, 2022 | -0.27 |
| Jul 15, 2022 | -0.27 |
| Jul 14, 2022 | -0.27 |
| Jul 13, 2022 | -0.26 |
| Jul 12, 2022 | -0.23 |
| Jul 11, 2022 | -0.23 |
| Jul 8, 2022 | -0.24 |
| Jul 7, 2022 | -0.24 |
| Jul 6, 2022 | -0.19 |
| Jul 5, 2022 | -0.18 |
| Jul 1, 2022 | -0.13 |
| Jun 30, 2022 | -0.18 |
| Jun 29, 2022 | 1.30 |
| Jun 28, 2022 | 1.30 |
| Jun 27, 2022 | 1.35 |
| Jun 24, 2022 | 1.37 |
| Jun 23, 2022 | 1.35 |
| Jun 22, 2022 | 1.41 |
| Jun 21, 2022 | 1.43 |
| Jun 17, 2022 | 1.38 |
| Jun 16, 2022 | 1.36 |
| Jun 15, 2022 | 1.35 |
| Jun 14, 2022 | 1.32 |
| Jun 13, 2022 | 1.29 |
| Jun 10, 2022 | 1.24 |
| Jun 9, 2022 | 1.21 |
| Jun 8, 2022 | 1.25 |
| Jun 7, 2022 | 1.31 |
| Jun 6, 2022 | 1.35 |
| Jun 3, 2022 | 1.39 |
| Jun 2, 2022 | 1.41 |
| Jun 1, 2022 | 1.39 |
| May 31, 2022 | 1.39 |
| May 27, 2022 | 1.36 |
| May 26, 2022 | 1.46 |
| May 25, 2022 | 1.47 |
| May 24, 2022 | 1.48 |
| May 23, 2022 | 1.45 |
| May 20, 2022 | 1.42 |
| May 19, 2022 | 1.43 |
| May 18, 2022 | 1.42 |
| May 17, 2022 | 1.40 |
| May 16, 2022 | 1.42 |
| May 13, 2022 | 1.47 |
| May 12, 2022 | 1.49 |
| May 11, 2022 | 1.58 |
| May 10, 2022 | 1.49 |
| May 9, 2022 | 1.46 |
| May 6, 2022 | 1.45 |
| May 5, 2022 | 1.47 |
| May 4, 2022 | 1.39 |
| May 3, 2022 | 1.42 |
| May 2, 2022 | 1.41 |
| Apr 29, 2022 | 1.40 |
| Apr 28, 2022 | 1.36 |
| Apr 27, 2022 | 1.29 |
| Apr 26, 2022 | 1.11 |
| Apr 25, 2022 | 1.06 |
| Apr 22, 2022 | 1.06 |
| Apr 21, 2022 | 1.04 |
| Apr 20, 2022 | 0.90 |
| Apr 19, 2022 | 0.89 |
| Apr 18, 2022 | 0.90 |
| Apr 14, 2022 | 0.74 |
| Apr 13, 2022 | 0.74 |
| Apr 12, 2022 | 0.75 |
| Apr 11, 2022 | 0.71 |
| Apr 8, 2022 | 0.65 |
| Apr 7, 2022 | 0.52 |
| Apr 6, 2022 | 0.66 |
| Apr 5, 2022 | 0.52 |
| Apr 4, 2022 | 0.48 |
| Apr 1, 2022 | 0.50 |
| Mar 31, 2022 | 0.54 |
| Mar 30, 2022 | 1.05 |
| Mar 29, 2022 | 0.94 |
| Mar 28, 2022 | 1.01 |
| Mar 25, 2022 | 0.96 |
| Mar 24, 2022 | 0.91 |
| Mar 23, 2022 | 0.94 |
| Mar 22, 2022 | 0.90 |
| Mar 21, 2022 | 0.91 |
| Mar 18, 2022 | 0.72 |
| Mar 17, 2022 | 0.90 |
| Mar 16, 2022 | 1.02 |
| Mar 15, 2022 | 1.32 |
| Mar 14, 2022 | 1.31 |
| Mar 11, 2022 | 1.22 |
| Mar 10, 2022 | 1.61 |
| Mar 9, 2022 | 1.56 |
| Mar 8, 2022 | 1.64 |
| Mar 7, 2022 | 1.65 |
| Mar 4, 2022 | 1.64 |
| Mar 3, 2022 | 1.62 |
| Mar 2, 2022 | 1.58 |
| Mar 1, 2022 | 1.57 |
| Feb 28, 2022 | 1.55 |
| Feb 25, 2022 | 1.50 |
| Feb 24, 2022 | 1.42 |
| Feb 23, 2022 | 1.46 |
| Feb 22, 2022 | 1.43 |
| Feb 18, 2022 | 1.40 |
| Feb 17, 2022 | 1.30 |
| Feb 16, 2022 | 1.23 |
| Feb 15, 2022 | 1.19 |
| Feb 14, 2022 | 1.22 |
| Feb 11, 2022 | 1.18 |
| Feb 10, 2022 | 1.09 |
| Feb 9, 2022 | 0.98 |
| Feb 8, 2022 | 1.13 |
| Feb 7, 2022 | 1.11 |
| Feb 4, 2022 | 1.11 |
| Feb 3, 2022 | 1.12 |
| Feb 2, 2022 | 1.01 |
| Feb 1, 2022 | 0.90 |
| Jan 31, 2022 | 1.00 |
| Jan 28, 2022 | 1.08 |
| Jan 27, 2022 | 1.12 |
| Jan 26, 2022 | 1.01 |
| Jan 25, 2022 | 0.98 |
| Jan 24, 2022 | 0.80 |
| Jan 21, 2022 | 0.91 |
| Jan 20, 2022 | 0.83 |
| Jan 19, 2022 | 0.78 |
| Jan 18, 2022 | 0.64 |
| Jan 14, 2022 | 0.75 |
| Jan 13, 2022 | 0.74 |
| Jan 12, 2022 | 0.63 |
| Jan 11, 2022 | 0.53 |
| Jan 10, 2022 | 0.57 |
| Jan 7, 2022 | 0.50 |
| Jan 6, 2022 | 0.45 |
| Jan 5, 2022 | 0.42 |
| Jan 4, 2022 | 0.21 |
| Jan 3, 2022 | 0.23 |
| Dec 31, 2021 | 0.27 |
| Dec 30, 2021 | -1.38 |
| Dec 29, 2021 | -1.28 |
| Dec 28, 2021 | -1.32 |
| Dec 27, 2021 | -1.49 |
| Dec 23, 2021 | -1.62 |
| Dec 22, 2021 | -1.66 |
| Dec 21, 2021 | -1.74 |
| Dec 20, 2021 | -1.72 |
| Dec 17, 2021 | -1.74 |
| Dec 16, 2021 | -1.57 |
| Dec 15, 2021 | -1.51 |
| Dec 14, 2021 | -1.36 |
| Dec 13, 2021 | -1.38 |
| Dec 10, 2021 | -1.34 |
| Dec 9, 2021 | -1.45 |
| Dec 8, 2021 | -1.55 |
| Dec 7, 2021 | -1.70 |
| Dec 6, 2021 | -1.34 |
| Dec 3, 2021 | -1.21 |
| Dec 2, 2021 | -1.36 |
| Dec 1, 2021 | -1.23 |
| Nov 30, 2021 | -1.32 |
| Nov 29, 2021 | -1.45 |
| Nov 26, 2021 | -1.56 |
| Nov 24, 2021 | -1.89 |
| Nov 23, 2021 | -1.74 |
| Nov 22, 2021 | -1.57 |
| Nov 19, 2021 | -1.77 |
| Nov 18, 2021 | -1.83 |
| Nov 17, 2021 | -1.98 |
| Nov 16, 2021 | -2.00 |
| Nov 15, 2021 | -2.11 |
| Nov 12, 2021 | -2.08 |
| Nov 11, 2021 | -2.09 |
| Nov 10, 2021 | -2.19 |
| Nov 9, 2021 | -2.34 |
| Nov 8, 2021 | -2.24 |
| Nov 5, 2021 | -2.47 |
| Nov 4, 2021 | -2.66 |
| Nov 3, 2021 | -2.45 |
| Nov 2, 2021 | -2.09 |
| Nov 1, 2021 | -2.06 |
| Oct 29, 2021 | -1.85 |
| Oct 28, 2021 | -1.53 |
| Oct 27, 2021 | -1.68 |
| Oct 26, 2021 | -1.77 |
| Oct 25, 2021 | -1.79 |
| Oct 22, 2021 | -1.85 |
| Oct 21, 2021 | -2.08 |
| Oct 20, 2021 | -2.09 |
| Oct 19, 2021 | -2.11 |
| Oct 18, 2021 | -2.04 |
| Oct 15, 2021 | -2.26 |
| Oct 14, 2021 | -2.45 |
| Oct 13, 2021 | -2.40 |
| Oct 12, 2021 | -2.36 |
| Oct 11, 2021 | -2.30 |
| Oct 8, 2021 | -2.40 |
| Oct 7, 2021 | -2.43 |
| Oct 6, 2021 | -2.26 |
| Oct 5, 2021 | -2.45 |
| Oct 4, 2021 | -2.51 |
| Oct 1, 2021 | -2.47 |
| Sep 30, 2021 | -2.53 |
| Sep 29, 2021 | -72.23 |
| Sep 28, 2021 | -74.47 |
| Sep 27, 2021 | -79.26 |
| Sep 24, 2021 | -81.50 |
| Sep 23, 2021 | -90.76 |
| Sep 22, 2021 | -92.04 |
| Sep 21, 2021 | -98.43 |
| Sep 20, 2021 | -81.18 |
| Sep 17, 2021 | -85.65 |
| Sep 16, 2021 | -81.50 |
| Sep 15, 2021 | -80.22 |
| Sep 14, 2021 | -77.67 |
| Sep 13, 2021 | -81.50 |
| Sep 10, 2021 | -83.74 |
| Sep 9, 2021 | -83.74 |
| Sep 8, 2021 | -83.74 |
| Sep 7, 2021 | -86.61 |
| Sep 3, 2021 | -85.65 |
| Sep 2, 2021 | -86.29 |
| Sep 1, 2021 | -84.06 |
| Aug 31, 2021 | -82.78 |
| Aug 30, 2021 | -82.46 |
| Aug 27, 2021 | -83.74 |
| Aug 26, 2021 | -81.18 |
| Aug 25, 2021 | -80.86 |
| Aug 24, 2021 | -81.50 |
| Aug 23, 2021 | -78.62 |
| Aug 20, 2021 | -75.11 |
| Aug 19, 2021 | -73.51 |
| Aug 18, 2021 | -78.62 |
| Aug 17, 2021 | -78.62 |
| Aug 16, 2021 | -76.39 |
| Aug 13, 2021 | -81.18 |
| Aug 12, 2021 | -83.10 |
| Aug 11, 2021 | -84.69 |
| Aug 10, 2021 | -80.86 |
| Aug 9, 2021 | -84.37 |
| Aug 6, 2021 | -85.01 |
| Aug 5, 2021 | -85.97 |
| Aug 4, 2021 | -81.82 |
| Aug 3, 2021 | -86.61 |
| Aug 2, 2021 | -84.69 |
| Jul 30, 2021 | -85.33 |
| Jul 29, 2021 | -85.01 |
| Jul 28, 2021 | -86.29 |
| Jul 27, 2021 | -84.06 |
| Jul 26, 2021 | -85.65 |
| Jul 23, 2021 | -85.01 |
| Jul 22, 2021 | -89.49 |
| Jul 21, 2021 | -93.64 |
| Jul 20, 2021 | -93.00 |
| Jul 19, 2021 | -90.44 |
| Jul 16, 2021 | -95.24 |
| Jul 15, 2021 | -92.68 |
| Jul 14, 2021 | -95.88 |
| Jul 13, 2021 | -96.52 |
| Jul 12, 2021 | -100.35 |
| Jul 9, 2021 | -104.18 |
| Jul 8, 2021 | -106.42 |
| Jul 7, 2021 | -104.18 |
| Jul 6, 2021 | -108.02 |
| Jul 2, 2021 | -112.49 |
| Jul 1, 2021 | -116.64 |
| Jun 30, 2021 | -113.13 |
| Jun 29, 2021 | -97.06 |
| Jun 28, 2021 | -100.64 |
| Jun 25, 2021 | -100.36 |
| Jun 24, 2021 | -100.64 |
| Jun 23, 2021 | -101.74 |
| Jun 22, 2021 | -98.16 |
| Jun 21, 2021 | -100.64 |
| Jun 18, 2021 | -102.01 |
| Jun 17, 2021 | -106.14 |
| Jun 16, 2021 | -102.84 |
| Jun 15, 2021 | -105.31 |
| Jun 14, 2021 | -107.51 |
| Jun 11, 2021 | -107.51 |
| Jun 10, 2021 | -106.69 |
| Jun 9, 2021 | -104.76 |
| Jun 8, 2021 | -106.14 |
| Jun 7, 2021 | -100.91 |
| Jun 4, 2021 | -94.04 |
| Jun 3, 2021 | -95.69 |
| Jun 2, 2021 | -95.41 |
| Jun 1, 2021 | -97.61 |
| May 28, 2021 | -98.99 |
| May 27, 2021 | -100.36 |
| May 26, 2021 | -98.44 |
| May 25, 2021 | -98.99 |
| May 24, 2021 | -101.74 |
| May 21, 2021 | -105.04 |
| May 20, 2021 | -99.81 |
| May 19, 2021 | -97.34 |
| May 18, 2021 | -100.64 |
| May 17, 2021 | -92.11 |
| May 14, 2021 | -90.46 |
| May 13, 2021 | -116.59 |
| May 12, 2021 | -120.71 |
| May 11, 2021 | -121.81 |
| May 10, 2021 | -121.54 |
| May 7, 2021 | -124.29 |
| May 6, 2021 | -120.99 |
| May 5, 2021 | -125.39 |
| May 4, 2021 | -128.69 |
| May 3, 2021 | -135.56 |
| Apr 30, 2021 | -134.46 |
| Apr 29, 2021 | -136.94 |
| Apr 28, 2021 | -136.94 |
| Apr 27, 2021 | -138.31 |
| Apr 26, 2021 | -138.04 |
| Apr 23, 2021 | -134.19 |
| Apr 22, 2021 | -129.24 |
| Apr 21, 2021 | -131.16 |
| Apr 20, 2021 | -126.76 |
| Apr 19, 2021 | -129.51 |
| Apr 16, 2021 | -133.09 |
| Apr 15, 2021 | -136.66 |
| Apr 14, 2021 | -140.24 |
| Apr 13, 2021 | -130.61 |
| Apr 12, 2021 | -128.69 |
| Apr 9, 2021 | -137.76 |
| Apr 8, 2021 | -142.16 |
| Apr 7, 2021 | -146.01 |
| Apr 6, 2021 | -138.31 |
| Apr 5, 2021 | -143.81 |
| Apr 1, 2021 | -144.09 |
| Mar 31, 2021 | -146.56 |
| Mar 30, 2021 | -2.25 |
| Mar 29, 2021 | -2.32 |
| Mar 26, 2021 | -2.64 |
| Mar 25, 2021 | -2.61 |
| Mar 24, 2021 | -2.19 |
| Mar 23, 2021 | -2.32 |
| Mar 22, 2021 | -2.45 |
| Mar 19, 2021 | -2.60 |
| Mar 18, 2021 | -2.81 |
| Mar 17, 2021 | -3.36 |
| Mar 16, 2021 | -3.16 |
| Mar 15, 2021 | -5.99 |
| Mar 12, 2021 | -6.00 |
| Mar 11, 2021 | -5.85 |
| Mar 10, 2021 | -6.28 |
| Mar 9, 2021 | -6.99 |
| Mar 8, 2021 | -6.00 |
| Mar 5, 2021 | -5.89 |
| Mar 4, 2021 | -5.36 |
| Mar 3, 2021 | -6.34 |
| Mar 2, 2021 | -7.10 |
| Mar 1, 2021 | -5.08 |
| Feb 26, 2021 | -4.57 |
| Feb 25, 2021 | -4.61 |
| Feb 24, 2021 | -5.71 |
| Feb 23, 2021 | -6.20 |
| Feb 22, 2021 | -3.56 |
| Feb 19, 2021 | -3.69 |
| Feb 18, 2021 | -3.66 |
| Feb 17, 2021 | -3.84 |
| Feb 16, 2021 | -3.91 |
| Feb 12, 2021 | -4.37 |
| Feb 11, 2021 | -4.53 |
| Feb 10, 2021 | -4.76 |
| Feb 9, 2021 | -4.73 |
| Feb 8, 2021 | -4.89 |
| Feb 5, 2021 | -4.44 |
| Feb 4, 2021 | -4.43 |
| Feb 3, 2021 | -3.91 |
| Feb 2, 2021 | -3.66 |
| Feb 1, 2021 | -3.22 |
| Jan 29, 2021 | -3.24 |
| Jan 28, 2021 | -3.11 |
| Jan 27, 2021 | -3.02 |
| Jan 26, 2021 | -3.49 |
| Jan 25, 2021 | -3.50 |
| Jan 22, 2021 | -3.15 |
| Jan 21, 2021 | -3.10 |
| Jan 20, 2021 | -2.80 |
| Jan 19, 2021 | -2.81 |
| Jan 15, 2021 | -3.21 |
| Jan 14, 2021 | -3.19 |
| Jan 13, 2021 | -3.37 |
| Jan 12, 2021 | -3.37 |
| Jan 11, 2021 | -3.04 |
| Jan 8, 2021 | -3.41 |
| Jan 7, 2021 | -5.04 |
| Jan 6, 2021 | -3.76 |
| Jan 5, 2021 | -4.09 |
| Jan 4, 2021 | -4.45 |
| Dec 31, 2020 | -4.22 |
| Dec 30, 2020 | -70.80 |
| Dec 29, 2020 | -60.40 |
| Dec 28, 2020 | -60.31 |
| Dec 24, 2020 | -62.04 |
| Dec 23, 2020 | -64.96 |
| Dec 22, 2020 | -63.50 |
| Dec 21, 2020 | -66.33 |
| Dec 18, 2020 | -66.51 |
| Dec 17, 2020 | -66.51 |
| Dec 16, 2020 | -53.55 |
| Dec 15, 2020 | -53.64 |
| Dec 14, 2020 | -43.42 |
| Dec 11, 2020 | -50.90 |
| Dec 10, 2020 | -33.46 |
| Dec 9, 2020 | -32.83 |
| Dec 8, 2020 | -33.28 |
| Dec 7, 2020 | -31.73 |
| Dec 4, 2020 | -32.83 |
| Dec 3, 2020 | -31.64 |
| Dec 2, 2020 | -34.01 |
| Dec 1, 2020 | -31.18 |
| Nov 30, 2020 | -29.90 |
| Nov 27, 2020 | -28.72 |
| Nov 25, 2020 | -28.35 |
| Nov 24, 2020 | -27.80 |
| Nov 23, 2020 | -28.44 |
| Nov 20, 2020 | -28.99 |
| Nov 19, 2020 | -29.72 |
| Nov 18, 2020 | -29.45 |
| Nov 17, 2020 | -29.72 |
| Nov 16, 2020 | -29.17 |
| Nov 13, 2020 | -28.63 |
| Nov 12, 2020 | -28.72 |
| Nov 11, 2020 | -29.45 |
| Nov 10, 2020 | -28.72 |
| Nov 9, 2020 | -28.54 |
| Nov 6, 2020 | -29.08 |
| Nov 5, 2020 | -29.27 |
| Nov 4, 2020 | -29.27 |
| Nov 3, 2020 | -29.90 |
| Nov 2, 2020 | -28.81 |
| Oct 30, 2020 | -29.54 |
| Oct 29, 2020 | -30.82 |
| Oct 28, 2020 | -30.54 |
| Oct 27, 2020 | -30.63 |
| Oct 26, 2020 | -31.09 |
| Oct 23, 2020 | -34.33 |
| Oct 22, 2020 | -31.00 |
| Oct 21, 2020 | -31.82 |
| Oct 20, 2020 | -32.10 |
| Oct 19, 2020 | -33.65 |
| Oct 16, 2020 | -34.20 |
| Oct 15, 2020 | -35.20 |
| Oct 14, 2020 | -35.75 |
| Oct 13, 2020 | -33.83 |
| Oct 12, 2020 | -34.93 |
| Oct 9, 2020 | -35.84 |
| Oct 8, 2020 | -35.93 |
| Oct 7, 2020 | -37.12 |
| Oct 6, 2020 | -39.58 |
| Oct 5, 2020 | -43.05 |
| Oct 2, 2020 | -37.85 |
| Oct 1, 2020 | -31.27 |
| Sep 30, 2020 | -18.22 |
| Sep 29, 2020 | -17.46 |
| Sep 28, 2020 | -17.28 |
| Sep 25, 2020 | -17.89 |
| Sep 24, 2020 | -17.11 |
| Sep 23, 2020 | -18.24 |
| Sep 22, 2020 | -18.94 |
| Sep 21, 2020 | -19.55 |
| Sep 18, 2020 | -20.77 |
| Sep 17, 2020 | -21.90 |
| Sep 16, 2020 | -21.38 |
| Sep 15, 2020 | -21.12 |
| Sep 14, 2020 | -21.03 |
| Sep 11, 2020 | -19.11 |
| Sep 10, 2020 | -19.29 |
| Sep 9, 2020 | -19.11 |
| Sep 8, 2020 | -18.68 |
| Sep 4, 2020 | -18.33 |
| Sep 3, 2020 | -18.50 |
| Sep 2, 2020 | -19.29 |
| Sep 1, 2020 | -19.72 |
| Aug 31, 2020 | -20.33 |
| Aug 28, 2020 | -20.16 |
| Aug 27, 2020 | -20.07 |
| Aug 26, 2020 | -20.42 |
| Aug 25, 2020 | -20.51 |
| Aug 24, 2020 | -19.90 |
| Aug 21, 2020 | -21.90 |
| Aug 20, 2020 | -22.07 |
| Aug 19, 2020 | -22.60 |
| Aug 18, 2020 | -26.08 |
| Aug 17, 2020 | -22.86 |
| Aug 14, 2020 | -23.38 |
| Aug 13, 2020 | -21.38 |
| Aug 12, 2020 | -21.46 |
| Aug 11, 2020 | -21.73 |
| Aug 10, 2020 | -23.03 |
| Aug 7, 2020 | -22.42 |
| Aug 6, 2020 | -21.29 |
| Aug 5, 2020 | -21.55 |
| Aug 4, 2020 | -21.29 |
| Aug 3, 2020 | -22.42 |
| Jul 31, 2020 | -22.42 |
| Jul 30, 2020 | -22.16 |
| Jul 29, 2020 | -20.85 |
| Jul 28, 2020 | -20.33 |
| Jul 27, 2020 | -21.73 |
| Jul 24, 2020 | -24.34 |
| Jul 23, 2020 | -24.95 |
| Jul 22, 2020 | -24.34 |
| Jul 21, 2020 | -25.38 |
| Jul 20, 2020 | -24.95 |
| Jul 17, 2020 | -25.73 |
| Jul 16, 2020 | -25.21 |
| Jul 15, 2020 | -25.30 |
| Jul 14, 2020 | -24.43 |
| Jul 13, 2020 | -23.03 |
| Jul 10, 2020 | -25.12 |
| Jul 9, 2020 | -25.30 |
| Jul 8, 2020 | -26.34 |
| Jul 7, 2020 | -25.56 |
| Jul 6, 2020 | -25.56 |
| Jul 2, 2020 | -25.65 |
| Jul 1, 2020 | -24.95 |
| Jun 30, 2020 | -25.04 |
| Jun 29, 2020 | -22.78 |
| Jun 26, 2020 | -23.38 |
| Jun 25, 2020 | -25.10 |
| Jun 24, 2020 | -24.50 |
| Jun 23, 2020 | -24.35 |
| Jun 22, 2020 | -24.95 |
| Jun 19, 2020 | -23.38 |
| Jun 18, 2020 | -21.73 |
| Jun 17, 2020 | -22.25 |
| Jun 16, 2020 | -22.18 |
| Jun 15, 2020 | -22.03 |
| Jun 12, 2020 | -21.88 |
| Jun 11, 2020 | -21.80 |
| Jun 10, 2020 | -23.23 |
| Jun 9, 2020 | -23.75 |
| Jun 8, 2020 | -21.65 |
| Jun 5, 2020 | -21.35 |
| Jun 4, 2020 | -21.50 |
| Jun 3, 2020 | -22.48 |
| Jun 2, 2020 | -22.63 |
| Jun 1, 2020 | -22.10 |
| May 29, 2020 | -21.58 |
| May 28, 2020 | -22.18 |
| May 27, 2020 | -23.00 |
| May 26, 2020 | -22.48 |
| May 22, 2020 | -22.63 |
| May 21, 2020 | -23.00 |
| May 20, 2020 | -23.15 |
| May 19, 2020 | -20.11 |
| May 18, 2020 | -21.28 |
| May 15, 2020 | -20.83 |
| May 14, 2020 | -19.25 |
| May 13, 2020 | -19.25 |
| May 12, 2020 | -19.33 |
| May 11, 2020 | -19.03 |
| May 8, 2020 | -18.28 |
| May 7, 2020 | -17.82 |
| May 6, 2020 | -20.90 |
| May 5, 2020 | -19.78 |
| May 4, 2020 | -19.93 |
| May 1, 2020 | -16.92 |
| Apr 30, 2020 | -16.85 |
| Apr 29, 2020 | -18.12 |
| Apr 28, 2020 | -18.28 |
| Apr 27, 2020 | -18.43 |
| Apr 24, 2020 | -16.32 |
| Apr 23, 2020 | -16.47 |
| Apr 22, 2020 | -16.32 |
| Apr 21, 2020 | -16.85 |
| Apr 20, 2020 | -18.09 |
| Apr 17, 2020 | -18.43 |
| Apr 16, 2020 | -17.37 |
| Apr 15, 2020 | -18.12 |
| Apr 14, 2020 | -19.55 |
| Apr 13, 2020 | -17.67 |
| Apr 9, 2020 | -17.82 |
| Apr 8, 2020 | -17.37 |
| Apr 7, 2020 | -16.02 |
| Apr 6, 2020 | -16.47 |
| Apr 3, 2020 | -15.20 |
| Apr 2, 2020 | -16.10 |
| Apr 1, 2020 | -16.25 |
| Mar 31, 2020 | -17.37 |
| Mar 30, 2020 | -14.16 |
| Mar 27, 2020 | -15.00 |
| Mar 26, 2020 | -16.37 |
| Mar 25, 2020 | -16.05 |
| Mar 24, 2020 | -15.33 |
| Mar 23, 2020 | -14.29 |
| Mar 20, 2020 | -15.79 |
| Mar 19, 2020 | -16.89 |
| Mar 18, 2020 | -14.87 |
| Mar 17, 2020 | -18.65 |
| Mar 16, 2020 | -18.13 |
| Mar 13, 2020 | -23.35 |
| Mar 12, 2020 | -18.13 |
| Mar 11, 2020 | -19.57 |
| Mar 10, 2020 | -20.35 |
| Mar 9, 2020 | -20.74 |
| Mar 6, 2020 | -19.83 |
| Mar 5, 2020 | -19.37 |
| Mar 4, 2020 | -20.02 |
| Mar 3, 2020 | -19.83 |
| Mar 2, 2020 | -19.70 |
| Feb 28, 2020 | -20.61 |
| Feb 27, 2020 | -18.36 |
| Feb 26, 2020 | -18.13 |
| Feb 25, 2020 | -18.20 |
| Feb 24, 2020 | -19.83 |
| Feb 21, 2020 | -20.54 |
| Feb 20, 2020 | -20.94 |
| Feb 19, 2020 | -20.74 |
| Feb 18, 2020 | -20.67 |
| Feb 14, 2020 | -19.76 |
| Feb 13, 2020 | -19.96 |
| Feb 12, 2020 | -20.09 |
| Feb 11, 2020 | -19.18 |
| Feb 10, 2020 | -20.22 |
| Feb 7, 2020 | -20.41 |
| Feb 6, 2020 | -21.65 |
| Feb 5, 2020 | -21.91 |
| Feb 4, 2020 | -21.59 |
| Feb 3, 2020 | -20.61 |
| Jan 31, 2020 | -20.94 |
| Jan 30, 2020 | -21.13 |
| Jan 29, 2020 | -22.04 |
| Jan 28, 2020 | -21.46 |
| Jan 27, 2020 | -21.72 |
| Jan 24, 2020 | -22.57 |
| Jan 23, 2020 | -22.96 |
| Jan 22, 2020 | -23.41 |
| Jan 21, 2020 | -23.54 |
| Jan 17, 2020 | -24.26 |
| Jan 16, 2020 | -24.65 |
| Jan 15, 2020 | -23.87 |
| Jan 14, 2020 | -23.61 |
| Jan 13, 2020 | -22.89 |
| Jan 10, 2020 | -22.53 |
| Jan 9, 2020 | -23.80 |
| Jan 8, 2020 | -27.98 |
| Jan 7, 2020 | -27.26 |
| Jan 6, 2020 | -27.52 |
| Jan 3, 2020 | -26.80 |
| Jan 2, 2020 | -27.98 |
| Dec 31, 2019 | -28.11 |
| Dec 30, 2019 | -28.77 |
| Dec 27, 2019 | -28.91 |
| Dec 26, 2019 | -29.08 |
| Dec 24, 2019 | -30.80 |
| Dec 23, 2019 | -28.84 |
| Dec 20, 2019 | -27.64 |
| Dec 19, 2019 | -28.06 |
| Dec 18, 2019 | -26.70 |
| Dec 17, 2019 | -32.56 |
| Dec 16, 2019 | -30.06 |
| Dec 13, 2019 | -27.71 |
| Dec 12, 2019 | -28.77 |
| Dec 11, 2019 | -27.78 |
| Dec 10, 2019 | -29.22 |
| Dec 9, 2019 | -31.01 |
| Dec 6, 2019 | -31.57 |
| Dec 5, 2019 | -29.26 |
| Dec 4, 2019 | -30.24 |
| Dec 3, 2019 | -29.26 |
| Dec 2, 2019 | -29.19 |
| Nov 29, 2019 | -26.45 |
| Nov 27, 2019 | -27.22 |
| Nov 26, 2019 | -27.29 |
| Nov 25, 2019 | -27.57 |
| Nov 22, 2019 | -29.05 |
| Nov 21, 2019 | -28.42 |
| Nov 20, 2019 | -25.89 |
| Nov 19, 2019 | -24.69 |
| Nov 18, 2019 | -23.36 |
| Nov 15, 2019 | -23.50 |
| Nov 14, 2019 | -21.04 |
| Nov 13, 2019 | -20.34 |
| Nov 12, 2019 | -18.66 |
| Nov 11, 2019 | -76.08 |
| Nov 8, 2019 | -76.29 |
| Nov 7, 2019 | -76.22 |
| Nov 6, 2019 | -73.70 |
| Nov 5, 2019 | -76.51 |
| Nov 4, 2019 | -78.61 |
| Nov 1, 2019 | -79.81 |
| Oct 31, 2019 | -76.44 |
| Oct 30, 2019 | -77.98 |
| Oct 29, 2019 | -80.65 |
| Oct 28, 2019 | -79.00 |
| Oct 25, 2019 | -83.25 |
| Oct 24, 2019 | -86.83 |
| Oct 23, 2019 | -85.28 |
| Oct 22, 2019 | -89.42 |
| Oct 21, 2019 | -84.16 |
| Oct 18, 2019 | -81.70 |
| Oct 17, 2019 | -85.07 |
| Oct 16, 2019 | -83.10 |
| Oct 15, 2019 | -74.96 |
| Oct 14, 2019 | -76.01 |
| Oct 11, 2019 | -71.87 |
| Oct 10, 2019 | -64.50 |
| Oct 9, 2019 | -63.87 |
| Oct 8, 2019 | -64.29 |
| Oct 7, 2019 | -70.26 |
| Oct 4, 2019 | -69.27 |
| Oct 3, 2019 | -71.66 |
| Oct 2, 2019 | -68.50 |
| Oct 1, 2019 | -68.08 |
| Sep 30, 2019 | -71.45 |
| Sep 27, 2019 | -62.25 |
| Sep 26, 2019 | -60.25 |
| Sep 25, 2019 | -66.13 |
| Sep 24, 2019 | -65.48 |
| Sep 23, 2019 | -67.36 |
| Sep 20, 2019 | -67.65 |
| Sep 19, 2019 | -60.78 |
| Sep 18, 2019 | -59.84 |
| Sep 17, 2019 | -60.37 |
| Sep 16, 2019 | -60.95 |
| Sep 13, 2019 | -58.84 |
| Sep 12, 2019 | -58.84 |
| Sep 11, 2019 | -61.54 |
| Sep 10, 2019 | -61.07 |
| Sep 9, 2019 | -57.25 |
| Sep 6, 2019 | -58.13 |
| Sep 5, 2019 | -54.19 |
| Sep 4, 2019 | -52.08 |
| Sep 3, 2019 | -48.02 |
| Aug 30, 2019 | -46.73 |
| Aug 29, 2019 | -48.73 |
| Aug 28, 2019 | -52.67 |
| Aug 27, 2019 | -48.38 |
| Aug 26, 2019 | -49.49 |
| Aug 23, 2019 | -50.43 |
| Aug 22, 2019 | -52.31 |
| Aug 21, 2019 | -52.61 |
| Aug 20, 2019 | -54.02 |
| Aug 19, 2019 | -53.90 |
| Aug 16, 2019 | -51.02 |
| Aug 15, 2019 | -35.39 |
| Aug 14, 2019 | -36.86 |
| Aug 13, 2019 | -29.63 |
| Aug 12, 2019 | -33.39 |
| Aug 9, 2019 | -33.68 |
| Aug 8, 2019 | -37.15 |
| Aug 7, 2019 | -34.50 |
| Aug 6, 2019 | -34.50 |
| Aug 5, 2019 | -33.68 |
| Aug 2, 2019 | -34.39 |
| Aug 1, 2019 | -31.39 |
| Jul 31, 2019 | -32.92 |
| Jul 30, 2019 | -34.15 |
| Jul 29, 2019 | -31.27 |
| Jul 26, 2019 | -33.45 |
| Jul 25, 2019 | -24.69 |
| Jul 24, 2019 | -26.57 |
| Jul 23, 2019 | -26.28 |
| Jul 22, 2019 | -26.69 |
| Jul 19, 2019 | -27.22 |
| Jul 18, 2019 | -27.92 |
| Jul 17, 2019 | -28.57 |
| Jul 16, 2019 | -29.45 |
| Jul 15, 2019 | -30.10 |
| Jul 12, 2019 | -30.45 |
| Jul 11, 2019 | -30.04 |
| Jul 10, 2019 | -32.15 |
| Jul 9, 2019 | -30.98 |
| Jul 8, 2019 | -29.21 |
| Jul 5, 2019 | -29.74 |
| Jul 3, 2019 | -30.10 |
| Jul 2, 2019 | -30.74 |
| Jul 1, 2019 | -29.98 |
| Jun 28, 2019 | -36.79 |
| Jun 27, 2019 | -32.16 |
| Jun 26, 2019 | -29.19 |
| Jun 25, 2019 | -30.77 |
| Jun 24, 2019 | -31.50 |
| Jun 21, 2019 | -31.90 |
| Jun 20, 2019 | -32.03 |
| Jun 19, 2019 | -33.09 |
| Jun 18, 2019 | -32.69 |
| Jun 17, 2019 | -31.90 |
| Jun 14, 2019 | -31.77 |
| Jun 13, 2019 | -33.55 |
| Jun 12, 2019 | -33.22 |
| Jun 11, 2019 | -31.50 |
| Jun 10, 2019 | -33.68 |
| Jun 7, 2019 | -33.48 |
| Jun 6, 2019 | -31.50 |
| Jun 5, 2019 | -32.29 |
| Jun 4, 2019 | -34.94 |
| Jun 3, 2019 | -34.14 |
| May 31, 2019 | -35.33 |
| May 30, 2019 | -33.22 |
| May 29, 2019 | -34.28 |
| May 28, 2019 | -35.20 |
| May 24, 2019 | -35.27 |
| May 23, 2019 | -36.65 |
| May 22, 2019 | -37.98 |
| May 21, 2019 | -39.03 |
| May 20, 2019 | -37.18 |
| May 17, 2019 | -38.70 |
| May 16, 2019 | -39.63 |
| May 15, 2019 | -37.84 |
| May 14, 2019 | -40.55 |
| May 13, 2019 | -57.27 |
| May 10, 2019 | -59.45 |
| May 9, 2019 | -63.02 |
| May 8, 2019 | -65.73 |
| May 7, 2019 | -62.89 |
| May 6, 2019 | -63.28 |
| May 3, 2019 | -63.81 |
| May 2, 2019 | -61.83 |
| May 1, 2019 | -61.63 |
| Apr 30, 2019 | -58.79 |
| Apr 29, 2019 | -60.24 |
| Apr 26, 2019 | -61.83 |
| Apr 25, 2019 | -61.23 |
| Apr 24, 2019 | -60.64 |
| Apr 23, 2019 | -59.98 |
| Apr 22, 2019 | -58.33 |
| Apr 18, 2019 | -59.65 |
| Apr 17, 2019 | -56.94 |
| Apr 16, 2019 | -57.67 |
| Apr 15, 2019 | -57.07 |
| Apr 12, 2019 | -58.39 |
| Apr 11, 2019 | -58.59 |
| Apr 10, 2019 | -59.98 |
| Apr 9, 2019 | -59.32 |
| Apr 8, 2019 | -62.22 |
| Apr 5, 2019 | -61.89 |
| Apr 4, 2019 | -61.30 |
| Apr 3, 2019 | -61.96 |
| Apr 2, 2019 | -62.29 |
| Apr 1, 2019 | -60.24 |
| Mar 29, 2019 | -63.65 |
| Mar 28, 2019 | -66.42 |
| Mar 27, 2019 | -65.92 |
| Mar 26, 2019 | -70.33 |
| Mar 25, 2019 | -72.10 |
| Mar 22, 2019 | -71.04 |
| Mar 21, 2019 | -73.24 |
| Mar 20, 2019 | -74.17 |
| Mar 19, 2019 | -72.74 |
| Mar 18, 2019 | -72.39 |
| Mar 15, 2019 | -69.62 |
| Mar 14, 2019 | -70.40 |
| Mar 13, 2019 | -69.40 |
| Mar 12, 2019 | -66.56 |
| Mar 11, 2019 | -72.39 |
| Mar 8, 2019 | -71.25 |
| Mar 7, 2019 | -72.25 |
| Mar 6, 2019 | -68.55 |
| Mar 5, 2019 | -75.52 |
| Mar 4, 2019 | -82.98 |
| Mar 1, 2019 | -78.93 |
| Feb 28, 2019 | -74.24 |
| Feb 27, 2019 | -71.46 |
| Feb 26, 2019 | -70.11 |
| Feb 25, 2019 | -68.05 |
| Feb 22, 2019 | -61.94 |
| Feb 21, 2019 | -58.67 |
| Feb 20, 2019 | -60.23 |
| Feb 19, 2019 | -56.54 |
| Feb 15, 2019 | -54.97 |
| Feb 14, 2019 | -53.48 |
| Feb 13, 2019 | -57.46 |
| Feb 12, 2019 | -52.20 |
| Feb 11, 2019 | -51.35 |
| Feb 8, 2019 | -50.99 |
| Feb 7, 2019 | -49.36 |
| Feb 6, 2019 | -157.04 |
| Feb 5, 2019 | -162.02 |
| Feb 4, 2019 | -165.93 |
| Feb 1, 2019 | -170.40 |
| Jan 31, 2019 | -177.16 |
| Jan 30, 2019 | -179.08 |
| Jan 29, 2019 | -169.69 |
| Jan 28, 2019 | -164.08 |
| Jan 25, 2019 | -174.60 |
| Jan 24, 2019 | -168.27 |
| Jan 23, 2019 | -161.23 |
| Jan 22, 2019 | -180.14 |
| Jan 18, 2019 | -180.99 |
| Jan 17, 2019 | -187.39 |
| Jan 16, 2019 | -188.10 |
| Jan 15, 2019 | -209.92 |
| Jan 14, 2019 | -219.09 |
| Jan 11, 2019 | -228.33 |
| Jan 10, 2019 | -216.67 |
| Jan 9, 2019 | -226.34 |
| Jan 8, 2019 | -222.86 |
| Jan 7, 2019 | -221.01 |
| Jan 4, 2019 | -209.85 |
| Jan 3, 2019 | -200.47 |
| Jan 2, 2019 | -203.81 |
| Dec 31, 2018 | -188.74 |
| Dec 28, 2018 | -201.54 |
| Dec 27, 2018 | -203.18 |
| Dec 26, 2018 | -210.23 |
| Dec 24, 2018 | -181.86 |
| Dec 21, 2018 | -178.81 |
| Dec 20, 2018 | -177.79 |
| Dec 19, 2018 | -172.61 |
| Dec 18, 2018 | -164.78 |
| Dec 17, 2018 | -173.71 |
| Dec 14, 2018 | -181.47 |
| Dec 13, 2018 | -182.49 |
| Dec 12, 2018 | -180.77 |
| Dec 11, 2018 | -183.51 |
| Dec 10, 2018 | -196.60 |
| Dec 7, 2018 | -199.03 |
| Dec 6, 2018 | -222.46 |
| Dec 4, 2018 | -220.97 |
| Dec 3, 2018 | -235.55 |
| Nov 30, 2018 | -242.06 |
| Nov 29, 2018 | -246.52 |
| Nov 28, 2018 | -259.06 |
| Nov 27, 2018 | -249.81 |
| Nov 26, 2018 | -262.28 |
| Nov 23, 2018 | -245.74 |
| Nov 21, 2018 | -246.99 |
| Nov 20, 2018 | -256.40 |
| Nov 19, 2018 | -259.30 |
| Nov 16, 2018 | -262.82 |
| Nov 15, 2018 | -240.72 |
| Nov 14, 2018 | -231.40 |
| Nov 13, 2018 | -248.01 |
| Nov 12, 2018 | -224.26 |
| Nov 9, 2018 | -235.47 |
| Nov 8, 2018 | -251.70 |
| Nov 7, 2018 | -244.09 |
| Nov 6, 2018 | -257.97 |
| Nov 5, 2018 | -267.61 |
| Nov 2, 2018 | -282.97 |
| Nov 1, 2018 | -272.78 |
| Oct 31, 2018 | -248.48 |
| Oct 30, 2018 | -247.31 |
| Oct 29, 2018 | -236.96 |
| Oct 26, 2018 | -257.18 |
| Oct 25, 2018 | -254.44 |
| Oct 24, 2018 | -243.07 |
| Oct 23, 2018 | -266.04 |
| Oct 22, 2018 | -273.95 |
| Oct 19, 2018 | -268.47 |
| Oct 18, 2018 | -275.91 |
| Oct 17, 2018 | -275.29 |
| Oct 16, 2018 | -277.72 |
| Oct 15, 2018 | -251.77 |
| Oct 12, 2018 | -266.27 |
| Oct 11, 2018 | -265.80 |
| Oct 10, 2018 | -268.86 |
| Oct 9, 2018 | -274.42 |
| Oct 8, 2018 | -290.41 |
| Oct 5, 2018 | -296.68 |
| Oct 4, 2018 | -303.03 |
| Oct 3, 2018 | -331.25 |
| Oct 2, 2018 | -331.32 |
| Oct 1, 2018 | -360.87 |
| Sep 28, 2018 | -425.73 |
| Sep 27, 2018 | -442.79 |
| Sep 26, 2018 | -444.15 |
| Sep 25, 2018 | -433.26 |
| Sep 24, 2018 | -447.88 |
| Sep 21, 2018 | -462.40 |
| Sep 20, 2018 | -466.76 |
| Sep 19, 2018 | -442.79 |
| Sep 18, 2018 | -446.51 |
| Sep 17, 2018 | -403.67 |
| Sep 14, 2018 | -446.06 |
| Sep 13, 2018 | -432.72 |
| Sep 12, 2018 | -457.23 |
| Sep 11, 2018 | -391.59 |
| Sep 10, 2018 | -368.90 |
| Sep 7, 2018 | -359.64 |
| Sep 6, 2018 | -357.37 |
| Sep 5, 2018 | -396.59 |
| Sep 4, 2018 | -404.30 |
| Aug 31, 2018 | -384.79 |
| Aug 30, 2018 | -361.00 |
| Aug 29, 2018 | -343.48 |
| Aug 28, 2018 | -344.84 |
| Aug 27, 2018 | -351.20 |
| Aug 24, 2018 | -345.48 |
| Aug 23, 2018 | -337.31 |
| Aug 22, 2018 | -346.75 |
| Aug 21, 2018 | -346.11 |
| Aug 20, 2018 | -344.48 |
| Aug 17, 2018 | -356.83 |
| Aug 16, 2018 | -349.74 |
| Aug 15, 2018 | -346.75 |
| Aug 14, 2018 | -351.65 |
| Aug 13, 2018 | -346.66 |
| Aug 10, 2018 | -343.39 |
| Aug 9, 2018 | -350.74 |
| Aug 8, 2018 | -351.38 |
| Aug 7, 2018 | -341.94 |
| Aug 6, 2018 | -338.94 |
| Aug 3, 2018 | -346.66 |
| Aug 2, 2018 | -362.00 |
| Aug 1, 2018 | -365.54 |
| Jul 31, 2018 | -362.36 |
| Jul 30, 2018 | -346.02 |
| Jul 27, 2018 | -343.84 |
| Jul 26, 2018 | -349.20 |
| Jul 25, 2018 | -341.39 |
| Jul 24, 2018 | -353.65 |
| Jul 23, 2018 | -362.09 |
| Jul 20, 2018 | -388.78 |
| Jul 19, 2018 | -397.86 |
| Jul 18, 2018 | -396.22 |
| Jul 17, 2018 | -387.69 |
| Jul 16, 2018 | -377.52 |
| Jul 13, 2018 | -381.88 |
| Jul 12, 2018 | -369.53 |
| Jul 11, 2018 | -380.52 |
| Jul 10, 2018 | -369.99 |
| Jul 9, 2018 | -382.42 |
| Jul 6, 2018 | -381.06 |
| Jul 5, 2018 | -351.02 |
| Jul 3, 2018 | -353.38 |
| Jul 2, 2018 | -327.41 |
| Jun 29, 2018 | -309.23 |
| Jun 28, 2018 | -301.51 |
| Jun 27, 2018 | -316.34 |
| Jun 26, 2018 | -332.04 |
| Jun 25, 2018 | -375.19 |
| Jun 22, 2018 | -365.72 |
| Jun 21, 2018 | -368.09 |
| Jun 20, 2018 | -309.58 |
| Jun 19, 2018 | -373.88 |
| Jun 18, 2018 | -254.41 |
| Jun 15, 2018 | -229.15 |
| Jun 14, 2018 | -213.27 |
| Jun 13, 2018 | -198.89 |
| Jun 12, 2018 | -207.92 |
| Jun 11, 2018 | -211.17 |
| Jun 8, 2018 | -207.75 |
| Jun 7, 2018 | -204.59 |
| Jun 6, 2018 | -203.71 |
| Jun 5, 2018 | -203.54 |
| Jun 4, 2018 | -196.52 |
| Jun 1, 2018 | -187.05 |
| May 31, 2018 | -186.00 |
| May 30, 2018 | -186.61 |
| May 29, 2018 | -175.38 |
| May 25, 2018 | -162.93 |
| May 24, 2018 | -164.94 |
| May 23, 2018 | -168.89 |
| May 22, 2018 | -177.40 |
| May 21, 2018 | -176.52 |
| May 18, 2018 | -188.71 |
| May 17, 2018 | -195.91 |
| May 16, 2018 | -202.84 |
| May 15, 2018 | -199.94 |
| May 14, 2018 | -186.52 |
| May 11, 2018 | -193.71 |
| May 10, 2018 | -193.45 |
| May 9, 2018 | -173.19 |
| May 8, 2018 | -147.84 |
| May 7, 2018 | -152.84 |
| May 4, 2018 | -162.22 |
| May 3, 2018 | -137.93 |
| May 2, 2018 | -132.58 |
| May 1, 2018 | -125.30 |
| Apr 30, 2018 | -122.32 |
| Apr 27, 2018 | -114.16 |
| Apr 26, 2018 | -114.42 |
| Apr 25, 2018 | -118.72 |
| Apr 24, 2018 | -110.56 |
| Apr 23, 2018 | -108.98 |
| Apr 20, 2018 | -106.18 |
| Apr 19, 2018 | -91.88 |
| Apr 18, 2018 | -90.91 |
| Apr 17, 2018 | -89.34 |
| Apr 16, 2018 | -87.14 |
| Apr 13, 2018 | -86.18 |
| Apr 12, 2018 | -85.04 |
| Apr 11, 2018 | -84.86 |
| Apr 10, 2018 | -84.16 |
| Apr 9, 2018 | -83.11 |
| Apr 6, 2018 | -80.39 |
| Apr 5, 2018 | -80.74 |
| Apr 4, 2018 | -75.65 |
| Apr 3, 2018 | -67.76 |
| Apr 2, 2018 | -61.00 |
| Mar 29, 2018 | -34.32 |
| Mar 28, 2018 | -32.85 |
| Mar 27, 2018 | -36.88 |
| Mar 26, 2018 | -39.05 |
| Mar 23, 2018 | -41.23 |
| Mar 22, 2018 | -37.92 |
| Mar 21, 2018 | -39.01 |
| Mar 20, 2018 | -38.53 |
| Mar 19, 2018 | -42.23 |
| Mar 16, 2018 | -44.12 |
| Mar 15, 2018 | -42.94 |
| Mar 14, 2018 | -123.42 |
| Mar 13, 2018 | -124.03 |
| Mar 12, 2018 | -128.63 |
| Mar 9, 2018 | -132.32 |
| Mar 8, 2018 | -129.43 |
| Mar 7, 2018 | -136.21 |
| Mar 6, 2018 | -143.50 |
| Mar 5, 2018 | -146.77 |
| Mar 2, 2018 | -155.91 |
| Mar 1, 2018 | -142.79 |
| Feb 28, 2018 | -136.16 |
| Feb 27, 2018 | -138.86 |
| Feb 26, 2018 | -140.71 |
| Feb 23, 2018 | -138.81 |
| Feb 22, 2018 | -129.05 |
| Feb 21, 2018 | -122.52 |
| Feb 20, 2018 | -111.81 |
| Feb 16, 2018 | -116.88 |
| Feb 15, 2018 | -123.23 |
| Feb 14, 2018 | -123.04 |
| Feb 13, 2018 | -121.95 |
| Feb 12, 2018 | -122.00 |
| Feb 9, 2018 | -120.34 |
| Feb 8, 2018 | -123.61 |
| Feb 7, 2018 | -122.61 |
| Feb 6, 2018 | -124.32 |
| Feb 5, 2018 | -124.08 |
| Feb 2, 2018 | -136.16 |
| Feb 1, 2018 | -128.15 |
| Jan 31, 2018 | -120.15 |
| Jan 30, 2018 | -105.37 |
| Jan 29, 2018 | -111.05 |
| Jan 26, 2018 | -105.94 |