Solid Biosciences (SLDB) DMA 50 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,384,976.65 Bn | 1,384,976.64 Bn | - | 4.33 |
| 2 | Alterity Therapeutics | 777,208.84 Bn | 777,208.81 Bn | - | 4.05 |
| 3 | Legend Biotech | 2,801.00 Bn | 2,800.10 Bn | 242.10 Mn | 22.21 |
| 4 | Nanobiotix | 2,226.01 Bn | 2,225.95 Bn | - | 35.73 |
| 5 | Akari Therapeutics | 605.66 Bn | 605.66 Bn | - | 5.30 |
| 6 | Vertex Pharmaceuticals | 110.17 Bn | 102.92 Bn | 2.59 Bn | 441.14 |
| 7 | Regeneron Pharmaceuticals | 66.86 Bn | 58.11 Bn | 3.31 Bn | 731.63 |
| 8 | Evaxion A | 65.12 Bn | 65.10 Bn | - | 4.07 |
| 9 | Alnylam Pharmaceuticals | 39.94 Bn | 36.94 Bn | 959.66 Mn | 310.72 |
| 10 | Solid Biosciences | 713.77 Mn | 333.09 Mn | - | 7.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.47 |
| May 20, 2026 | 7.50 |
| May 19, 2026 | 7.53 |
| May 18, 2026 | 7.57 |
| May 15, 2026 | 7.58 |
| May 14, 2026 | 7.55 |
| May 13, 2026 | 7.52 |
| May 12, 2026 | 7.49 |
| May 11, 2026 | 7.46 |
| May 8, 2026 | 7.43 |
| May 7, 2026 | 7.41 |
| May 6, 2026 | 7.40 |
| May 5, 2026 | 7.38 |
| May 4, 2026 | 7.36 |
| May 1, 2026 | 7.33 |
| Apr 30, 2026 | 7.30 |
| Apr 29, 2026 | 7.27 |
| Apr 28, 2026 | 7.24 |
| Apr 27, 2026 | 7.22 |
| Apr 24, 2026 | 7.19 |
| Apr 23, 2026 | 7.16 |
| Apr 22, 2026 | 7.13 |
| Apr 21, 2026 | 7.10 |
| Apr 20, 2026 | 7.07 |
| Apr 17, 2026 | 7.02 |
| Apr 16, 2026 | 6.98 |
| Apr 15, 2026 | 6.95 |
| Apr 14, 2026 | 6.91 |
| Apr 13, 2026 | 6.87 |
| Apr 10, 2026 | 6.84 |
| Apr 9, 2026 | 6.81 |
| Apr 8, 2026 | 6.78 |
| Apr 7, 2026 | 6.74 |
| Apr 6, 2026 | 6.72 |
| Apr 2, 2026 | 6.70 |
| Apr 1, 2026 | 6.68 |
| Mar 31, 2026 | 6.64 |
| Mar 30, 2026 | 6.61 |
| Mar 27, 2026 | 6.59 |
| Mar 26, 2026 | 6.57 |
| Mar 25, 2026 | 6.51 |
| Mar 24, 2026 | 6.47 |
| Mar 23, 2026 | 6.45 |
| Mar 20, 2026 | 6.41 |
| Mar 19, 2026 | 6.38 |
| Mar 18, 2026 | 6.35 |
| Mar 17, 2026 | 6.31 |
| Mar 16, 2026 | 6.27 |
| Mar 13, 2026 | 6.23 |
| Mar 12, 2026 | 6.20 |
| Mar 11, 2026 | 6.16 |
| Mar 10, 2026 | 6.12 |
| Mar 9, 2026 | 6.07 |
| Mar 6, 2026 | 6.03 |
| Mar 5, 2026 | 6.02 |
| Mar 4, 2026 | 6.02 |
| Mar 3, 2026 | 6.01 |
| Mar 2, 2026 | 5.99 |
| Feb 27, 2026 | 5.99 |
| Feb 26, 2026 | 5.98 |
| Feb 25, 2026 | 5.97 |
| Feb 24, 2026 | 5.96 |
| Feb 23, 2026 | 5.95 |
| Feb 20, 2026 | 5.95 |
| Feb 19, 2026 | 5.95 |
| Feb 18, 2026 | 5.95 |
| Feb 17, 2026 | 5.95 |
| Feb 13, 2026 | 5.94 |
| Feb 12, 2026 | 5.92 |
| Feb 11, 2026 | 5.90 |
| Feb 10, 2026 | 5.88 |
| Feb 9, 2026 | 5.85 |
| Feb 6, 2026 | 5.82 |
| Feb 5, 2026 | 5.79 |
| Feb 4, 2026 | 5.76 |
| Feb 3, 2026 | 5.71 |
| Feb 2, 2026 | 5.67 |
| Jan 30, 2026 | 5.63 |
| Jan 29, 2026 | 5.59 |
| Jan 28, 2026 | 5.54 |
| Jan 27, 2026 | 5.50 |
| Jan 26, 2026 | 5.46 |
| Jan 23, 2026 | 5.42 |
| Jan 22, 2026 | 5.38 |
| Jan 21, 2026 | 5.32 |
| Jan 20, 2026 | 5.28 |
| Jan 16, 2026 | 5.25 |
| Jan 15, 2026 | 5.23 |
| Jan 14, 2026 | 5.22 |
| Jan 13, 2026 | 5.21 |
| Jan 12, 2026 | 5.21 |
| Jan 9, 2026 | 5.22 |
| Jan 8, 2026 | 5.23 |
| Jan 7, 2026 | 5.24 |
| Jan 6, 2026 | 5.24 |
| Jan 5, 2026 | 5.24 |
| Jan 2, 2026 | 5.25 |
| Dec 31, 2025 | 5.26 |
| Dec 30, 2025 | 5.27 |
| Dec 29, 2025 | 5.27 |
| Dec 26, 2025 | 5.28 |
| Dec 24, 2025 | 5.29 |
| Dec 23, 2025 | 5.30 |
| Dec 22, 2025 | 5.30 |
| Dec 19, 2025 | 5.30 |
| Dec 18, 2025 | 5.31 |
| Dec 17, 2025 | 5.33 |
| Dec 16, 2025 | 5.33 |
| Dec 15, 2025 | 5.33 |
| Dec 12, 2025 | 5.33 |
| Dec 11, 2025 | 5.33 |
| Dec 10, 2025 | 5.33 |
| Dec 9, 2025 | 5.33 |
| Dec 8, 2025 | 5.34 |
| Dec 5, 2025 | 5.35 |
| Dec 4, 2025 | 5.35 |
| Dec 3, 2025 | 5.36 |
| Dec 2, 2025 | 5.36 |
| Dec 1, 2025 | 5.36 |
| Nov 28, 2025 | 5.36 |
| Nov 26, 2025 | 5.36 |
| Nov 25, 2025 | 5.36 |
| Nov 24, 2025 | 5.36 |
| Nov 21, 2025 | 5.38 |
| Nov 20, 2025 | 5.39 |
| Nov 19, 2025 | 5.41 |
| Nov 18, 2025 | 5.42 |
| Nov 17, 2025 | 5.43 |
| Nov 14, 2025 | 5.45 |
| Nov 13, 2025 | 5.47 |
| Nov 12, 2025 | 5.50 |
| Nov 11, 2025 | 5.52 |
| Nov 10, 2025 | 5.54 |
| Nov 7, 2025 | 5.56 |
| Nov 6, 2025 | 5.60 |
| Nov 5, 2025 | 5.62 |
| Nov 4, 2025 | 5.66 |
| Nov 3, 2025 | 5.68 |
| Oct 31, 2025 | 5.70 |
| Oct 30, 2025 | 5.70 |
| Oct 29, 2025 | 5.71 |
| Oct 28, 2025 | 5.72 |
| Oct 27, 2025 | 5.72 |
| Oct 24, 2025 | 5.72 |
| Oct 23, 2025 | 5.73 |
| Oct 22, 2025 | 5.76 |
| Oct 21, 2025 | 5.76 |
| Oct 20, 2025 | 5.77 |
| Oct 17, 2025 | 5.77 |
| Oct 16, 2025 | 5.78 |
| Oct 15, 2025 | 5.78 |
| Oct 14, 2025 | 5.79 |
| Oct 13, 2025 | 5.80 |
| Oct 10, 2025 | 5.82 |
| Oct 9, 2025 | 5.84 |
| Oct 8, 2025 | 5.85 |
| Oct 7, 2025 | 5.86 |
| Oct 6, 2025 | 5.89 |
| Oct 3, 2025 | 5.92 |
| Oct 2, 2025 | 5.94 |
| Oct 1, 2025 | 5.96 |
| Sep 30, 2025 | 5.97 |
| Sep 29, 2025 | 5.97 |
| Sep 26, 2025 | 5.98 |
| Sep 25, 2025 | 5.97 |
| Sep 24, 2025 | 5.97 |
| Sep 23, 2025 | 5.95 |
| Sep 22, 2025 | 5.95 |
| Sep 19, 2025 | 5.95 |
| Sep 18, 2025 | 5.96 |
| Sep 17, 2025 | 5.96 |
| Sep 16, 2025 | 5.96 |
| Sep 15, 2025 | 5.95 |
| Sep 12, 2025 | 5.94 |
| Sep 11, 2025 | 5.93 |
| Sep 10, 2025 | 5.91 |
| Sep 9, 2025 | 5.91 |
| Sep 8, 2025 | 5.90 |
| Sep 5, 2025 | 5.89 |
| Sep 4, 2025 | 5.88 |
| Sep 3, 2025 | 5.86 |
| Sep 2, 2025 | 5.84 |
| Aug 29, 2025 | 5.83 |
| Aug 28, 2025 | 5.81 |
| Aug 27, 2025 | 5.79 |
| Aug 26, 2025 | 5.78 |
| Aug 25, 2025 | 5.75 |
| Aug 22, 2025 | 5.73 |
| Aug 21, 2025 | 5.71 |
| Aug 20, 2025 | 5.69 |
| Aug 19, 2025 | 5.67 |
| Aug 18, 2025 | 5.64 |
| Aug 15, 2025 | 5.61 |
| Aug 14, 2025 | 5.56 |
| Aug 13, 2025 | 5.51 |
| Aug 12, 2025 | 5.45 |
| Aug 11, 2025 | 5.39 |
| Aug 8, 2025 | 5.34 |
| Aug 7, 2025 | 5.27 |
| Aug 6, 2025 | 5.21 |
| Aug 5, 2025 | 5.14 |
| Aug 4, 2025 | 5.06 |
| Aug 1, 2025 | 4.98 |
| Jul 31, 2025 | 4.90 |
| Jul 30, 2025 | 4.82 |
| Jul 29, 2025 | 4.74 |
| Jul 28, 2025 | 4.65 |
| Jul 25, 2025 | 4.56 |
| Jul 24, 2025 | 4.47 |
| Jul 23, 2025 | 4.40 |
| Jul 22, 2025 | 4.32 |
| Jul 21, 2025 | 4.25 |
| Jul 18, 2025 | 4.17 |
| Jul 17, 2025 | 4.11 |
| Jul 16, 2025 | 4.08 |
| Jul 15, 2025 | 4.06 |
| Jul 14, 2025 | 4.02 |
| Jul 11, 2025 | 3.98 |
| Jul 10, 2025 | 3.93 |
| Jul 9, 2025 | 3.89 |
| Jul 8, 2025 | 3.85 |
| Jul 7, 2025 | 3.81 |
| Jul 3, 2025 | 3.79 |
| Jul 2, 2025 | 3.76 |
| Jul 1, 2025 | 3.72 |
| Jun 30, 2025 | 3.68 |
| Jun 27, 2025 | 3.63 |
| Jun 26, 2025 | 3.59 |
| Jun 25, 2025 | 3.55 |
| Jun 24, 2025 | 3.51 |
| Jun 23, 2025 | 3.46 |
| Jun 20, 2025 | 3.43 |
| Jun 18, 2025 | 3.39 |
| Jun 17, 2025 | 3.35 |
| Jun 16, 2025 | 3.32 |
| Jun 13, 2025 | 3.29 |
| Jun 12, 2025 | 3.27 |
| Jun 11, 2025 | 3.25 |
| Jun 10, 2025 | 3.23 |
| Jun 9, 2025 | 3.22 |
| Jun 6, 2025 | 3.22 |
| Jun 5, 2025 | 3.21 |
| Jun 4, 2025 | 3.22 |
| Jun 3, 2025 | 3.23 |
| Jun 2, 2025 | 3.26 |
| May 30, 2025 | 3.28 |
| May 29, 2025 | 3.31 |
| May 28, 2025 | 3.34 |
| May 27, 2025 | 3.39 |
| May 23, 2025 | 3.43 |
| May 22, 2025 | 3.47 |
| May 21, 2025 | 3.53 |
| May 20, 2025 | 3.59 |
| May 19, 2025 | 3.63 |
| May 16, 2025 | 3.68 |
| May 15, 2025 | 3.74 |
| May 14, 2025 | 3.80 |
| May 13, 2025 | 3.86 |
| May 12, 2025 | 3.90 |
| May 9, 2025 | 3.96 |
| May 8, 2025 | 4.01 |
| May 7, 2025 | 4.06 |
| May 6, 2025 | 4.11 |
| May 5, 2025 | 4.16 |
| May 2, 2025 | 4.19 |
| May 1, 2025 | 4.22 |
| Apr 30, 2025 | 4.28 |
| Apr 29, 2025 | 4.32 |
| Apr 28, 2025 | 4.34 |
| Apr 25, 2025 | 4.35 |
| Apr 24, 2025 | 4.36 |
| Apr 23, 2025 | 4.35 |
| Apr 22, 2025 | 4.35 |
| Apr 21, 2025 | 4.33 |
| Apr 17, 2025 | 4.34 |
| Apr 16, 2025 | 4.35 |
| Apr 15, 2025 | 4.36 |
| Apr 14, 2025 | 4.37 |
| Apr 11, 2025 | 4.38 |
| Apr 10, 2025 | 4.39 |
| Apr 9, 2025 | 4.40 |
| Apr 8, 2025 | 4.41 |
| Apr 7, 2025 | 4.42 |
| Apr 4, 2025 | 4.43 |
| Apr 3, 2025 | 4.42 |
| Apr 2, 2025 | 4.42 |
| Apr 1, 2025 | 4.41 |
| Mar 31, 2025 | 4.41 |
| Mar 28, 2025 | 4.40 |
| Mar 27, 2025 | 4.37 |
| Mar 26, 2025 | 4.35 |
| Mar 25, 2025 | 4.33 |
| Mar 24, 2025 | 4.31 |
| Mar 21, 2025 | 4.30 |
| Mar 20, 2025 | 4.28 |
| Mar 19, 2025 | 4.27 |
| Mar 18, 2025 | 4.26 |
| Mar 17, 2025 | 4.24 |
| Mar 14, 2025 | 4.21 |
| Mar 13, 2025 | 4.19 |
| Mar 12, 2025 | 4.17 |
| Mar 11, 2025 | 4.15 |
| Mar 10, 2025 | 4.12 |
| Mar 7, 2025 | 4.10 |
| Mar 6, 2025 | 4.07 |
| Mar 5, 2025 | 4.04 |
| Mar 4, 2025 | 4.01 |
| Mar 3, 2025 | 3.99 |
| Feb 28, 2025 | 3.98 |
| Feb 27, 2025 | 3.97 |
| Feb 26, 2025 | 3.95 |
| Feb 25, 2025 | 3.95 |
| Feb 24, 2025 | 3.94 |
| Feb 21, 2025 | 3.93 |
| Feb 20, 2025 | 3.92 |
| Feb 19, 2025 | 3.90 |
| Feb 18, 2025 | 3.87 |
| Feb 14, 2025 | 3.87 |
| Feb 13, 2025 | 3.91 |
| Feb 12, 2025 | 3.94 |
| Feb 11, 2025 | 3.98 |
| Feb 10, 2025 | 4.03 |
| Feb 7, 2025 | 4.08 |
| Feb 6, 2025 | 4.13 |
| Feb 5, 2025 | 4.17 |
| Feb 4, 2025 | 4.21 |
| Feb 3, 2025 | 4.25 |
| Jan 31, 2025 | 4.29 |
| Jan 30, 2025 | 4.32 |
| Jan 29, 2025 | 4.36 |
| Jan 28, 2025 | 4.41 |
| Jan 27, 2025 | 4.45 |
| Jan 24, 2025 | 4.51 |
| Jan 23, 2025 | 4.56 |
| Jan 22, 2025 | 4.62 |
| Jan 21, 2025 | 4.68 |
| Jan 17, 2025 | 4.73 |
| Jan 16, 2025 | 4.78 |
| Jan 15, 2025 | 4.83 |
| Jan 14, 2025 | 4.88 |
| Jan 13, 2025 | 4.93 |
| Jan 10, 2025 | 4.98 |
| Jan 8, 2025 | 5.02 |
| Jan 7, 2025 | 5.06 |
| Jan 6, 2025 | 5.09 |
| Jan 3, 2025 | 5.12 |
| Jan 2, 2025 | 5.15 |
| Dec 31, 2024 | 5.19 |
| Dec 30, 2024 | 5.24 |
| Dec 27, 2024 | 5.29 |
| Dec 26, 2024 | 5.34 |
| Dec 24, 2024 | 5.39 |
| Dec 23, 2024 | 5.43 |
| Dec 20, 2024 | 5.46 |
| Dec 19, 2024 | 5.50 |
| Dec 18, 2024 | 5.56 |
| Dec 17, 2024 | 5.62 |
| Dec 16, 2024 | 5.66 |
| Dec 13, 2024 | 5.70 |
| Dec 12, 2024 | 5.74 |
| Dec 11, 2024 | 5.78 |
| Dec 10, 2024 | 5.81 |
| Dec 9, 2024 | 5.85 |
| Dec 6, 2024 | 5.89 |
| Dec 5, 2024 | 5.93 |
| Dec 4, 2024 | 5.99 |
| Dec 3, 2024 | 6.04 |
| Dec 2, 2024 | 6.09 |
| Nov 29, 2024 | 6.13 |
| Nov 27, 2024 | 6.17 |
| Nov 26, 2024 | 6.20 |
| Nov 25, 2024 | 6.23 |
| Nov 22, 2024 | 6.27 |
| Nov 21, 2024 | 6.32 |
| Nov 20, 2024 | 6.37 |
| Nov 19, 2024 | 6.42 |
| Nov 18, 2024 | 6.47 |
| Nov 15, 2024 | 6.54 |
| Nov 14, 2024 | 6.60 |
| Nov 13, 2024 | 6.67 |
| Nov 12, 2024 | 6.73 |
| Nov 11, 2024 | 6.79 |
| Nov 8, 2024 | 6.84 |
| Nov 7, 2024 | 6.91 |
| Nov 6, 2024 | 6.97 |
| Nov 5, 2024 | 7.03 |
| Nov 4, 2024 | 7.10 |
| Nov 1, 2024 | 7.18 |
| Oct 31, 2024 | 7.25 |
| Oct 30, 2024 | 7.34 |
| Oct 29, 2024 | 7.41 |
| Oct 28, 2024 | 7.48 |
| Oct 25, 2024 | 7.54 |
| Oct 24, 2024 | 7.61 |
| Oct 23, 2024 | 7.66 |
| Oct 22, 2024 | 7.70 |
| Oct 21, 2024 | 7.72 |
| Oct 18, 2024 | 7.76 |
| Oct 17, 2024 | 7.77 |
| Oct 16, 2024 | 7.79 |
| Oct 15, 2024 | 7.81 |
| Oct 14, 2024 | 7.83 |
| Oct 11, 2024 | 7.87 |
| Oct 10, 2024 | 7.92 |
| Oct 9, 2024 | 7.98 |
| Oct 8, 2024 | 8.02 |
| Oct 7, 2024 | 8.07 |
| Oct 4, 2024 | 8.12 |
| Oct 3, 2024 | 8.17 |
| Oct 2, 2024 | 8.22 |
| Oct 1, 2024 | 8.27 |
| Sep 30, 2024 | 8.31 |
| Sep 27, 2024 | 8.33 |
| Sep 26, 2024 | 8.35 |
| Sep 25, 2024 | 8.38 |
| Sep 24, 2024 | 8.42 |
| Sep 23, 2024 | 8.44 |
| Sep 20, 2024 | 8.44 |
| Sep 19, 2024 | 8.45 |
| Sep 18, 2024 | 8.43 |
| Sep 17, 2024 | 8.42 |
| Sep 16, 2024 | 8.41 |
| Sep 13, 2024 | 8.38 |
| Sep 12, 2024 | 8.34 |
| Sep 11, 2024 | 8.30 |
| Sep 10, 2024 | 8.28 |
| Sep 9, 2024 | 8.23 |
| Sep 6, 2024 | 8.18 |
| Sep 5, 2024 | 8.13 |
| Sep 4, 2024 | 8.08 |
| Sep 3, 2024 | 8.04 |
| Aug 30, 2024 | 8.00 |
| Aug 29, 2024 | 7.95 |
| Aug 28, 2024 | 7.91 |
| Aug 27, 2024 | 7.88 |
| Aug 26, 2024 | 7.86 |
| Aug 23, 2024 | 7.84 |
| Aug 22, 2024 | 7.80 |
| Aug 21, 2024 | 7.76 |
| Aug 20, 2024 | 7.72 |
| Aug 19, 2024 | 7.70 |
| Aug 16, 2024 | 7.67 |
| Aug 15, 2024 | 7.64 |
| Aug 14, 2024 | 7.62 |
| Aug 13, 2024 | 7.62 |
| Aug 12, 2024 | 7.64 |
| Aug 9, 2024 | 7.65 |
| Aug 8, 2024 | 7.65 |
| Aug 7, 2024 | 7.66 |
| Aug 6, 2024 | 7.67 |
| Aug 5, 2024 | 7.66 |
| Aug 2, 2024 | 7.68 |
| Aug 1, 2024 | 7.69 |
| Jul 31, 2024 | 7.70 |
| Jul 30, 2024 | 7.70 |
| Jul 29, 2024 | 7.70 |
| Jul 26, 2024 | 7.71 |
| Jul 25, 2024 | 7.72 |
| Jul 24, 2024 | 7.73 |
| Jul 23, 2024 | 7.76 |
| Jul 22, 2024 | 7.79 |
| Jul 19, 2024 | 7.82 |
| Jul 18, 2024 | 7.86 |
| Jul 17, 2024 | 7.91 |
| Jul 16, 2024 | 7.93 |
| Jul 15, 2024 | 7.94 |
| Jul 12, 2024 | 7.96 |
| Jul 11, 2024 | 7.98 |
| Jul 10, 2024 | 7.99 |
| Jul 9, 2024 | 8.03 |
| Jul 8, 2024 | 8.07 |
| Jul 5, 2024 | 8.11 |
| Jul 3, 2024 | 8.17 |
| Jul 2, 2024 | 8.24 |
| Jul 1, 2024 | 8.29 |
| Jun 28, 2024 | 8.35 |
| Jun 27, 2024 | 8.44 |
| Jun 26, 2024 | 8.52 |
| Jun 25, 2024 | 8.60 |
| Jun 24, 2024 | 8.70 |
| Jun 21, 2024 | 8.78 |
| Jun 20, 2024 | 8.86 |
| Jun 18, 2024 | 8.97 |
| Jun 17, 2024 | 9.07 |
| Jun 14, 2024 | 9.16 |
| Jun 13, 2024 | 9.25 |
| Jun 12, 2024 | 9.33 |
| Jun 11, 2024 | 9.42 |
| Jun 10, 2024 | 9.52 |
| Jun 7, 2024 | 9.63 |
| Jun 6, 2024 | 9.75 |
| Jun 5, 2024 | 9.87 |
| Jun 4, 2024 | 9.98 |
| Jun 3, 2024 | 10.10 |
| May 31, 2024 | 10.19 |
| May 30, 2024 | 10.29 |
| May 29, 2024 | 10.43 |
| May 28, 2024 | 10.55 |
| May 24, 2024 | 10.66 |
| May 23, 2024 | 10.75 |
| May 22, 2024 | 10.84 |
| May 21, 2024 | 10.90 |
| May 20, 2024 | 10.95 |
| May 17, 2024 | 10.99 |
| May 16, 2024 | 11.02 |
| May 15, 2024 | 11.02 |
| May 14, 2024 | 11.02 |
| May 13, 2024 | 11.01 |
| May 10, 2024 | 11.01 |
| May 9, 2024 | 10.99 |
| May 8, 2024 | 10.97 |
| May 7, 2024 | 10.97 |
| May 6, 2024 | 10.95 |
| May 3, 2024 | 10.95 |
| May 2, 2024 | 10.94 |
| May 1, 2024 | 10.94 |
| Apr 30, 2024 | 10.95 |
| Apr 29, 2024 | 10.97 |
| Apr 26, 2024 | 10.99 |
| Apr 25, 2024 | 11.00 |
| Apr 24, 2024 | 10.98 |
| Apr 23, 2024 | 10.97 |
| Apr 22, 2024 | 10.94 |
| Apr 19, 2024 | 10.91 |
| Apr 18, 2024 | 10.88 |
| Apr 17, 2024 | 10.84 |
| Apr 16, 2024 | 10.78 |
| Apr 15, 2024 | 10.72 |
| Apr 12, 2024 | 10.66 |
| Apr 11, 2024 | 10.59 |
| Apr 10, 2024 | 10.54 |
| Apr 9, 2024 | 10.48 |
| Apr 8, 2024 | 10.41 |
| Apr 5, 2024 | 10.33 |
| Apr 4, 2024 | 10.25 |
| Apr 3, 2024 | 10.16 |
| Apr 2, 2024 | 10.06 |
| Apr 1, 2024 | 9.98 |
| Mar 28, 2024 | 9.88 |
| Mar 27, 2024 | 9.78 |
| Mar 26, 2024 | 9.65 |
| Mar 25, 2024 | 9.54 |
| Mar 22, 2024 | 9.42 |
| Mar 21, 2024 | 9.31 |
| Mar 20, 2024 | 9.21 |
| Mar 19, 2024 | 9.07 |
| Mar 18, 2024 | 8.88 |
| Mar 15, 2024 | 8.73 |
| Mar 14, 2024 | 8.58 |
| Mar 13, 2024 | 8.46 |
| Mar 12, 2024 | 8.34 |
| Mar 11, 2024 | 8.24 |
| Mar 8, 2024 | 8.15 |
| Mar 7, 2024 | 8.05 |
| Mar 6, 2024 | 7.95 |
| Mar 5, 2024 | 7.86 |
| Mar 4, 2024 | 7.77 |
| Mar 1, 2024 | 7.68 |
| Feb 29, 2024 | 7.59 |
| Feb 28, 2024 | 7.50 |
| Feb 27, 2024 | 7.41 |
| Feb 26, 2024 | 7.30 |
| Feb 23, 2024 | 7.19 |
| Feb 22, 2024 | 7.07 |
| Feb 21, 2024 | 6.98 |
| Feb 20, 2024 | 6.90 |
| Feb 16, 2024 | 6.76 |
| Feb 15, 2024 | 6.64 |
| Feb 14, 2024 | 6.51 |
| Feb 13, 2024 | 6.39 |
| Feb 12, 2024 | 6.29 |
| Feb 9, 2024 | 6.18 |
| Feb 8, 2024 | 6.08 |
| Feb 7, 2024 | 6.00 |
| Feb 6, 2024 | 5.91 |
| Feb 5, 2024 | 5.81 |
| Feb 2, 2024 | 5.72 |
| Feb 1, 2024 | 5.63 |
| Jan 31, 2024 | 5.54 |
| Jan 30, 2024 | 5.46 |
| Jan 29, 2024 | 5.35 |
| Jan 26, 2024 | 5.23 |
| Jan 25, 2024 | 5.12 |
| Jan 24, 2024 | 5.00 |
| Jan 23, 2024 | 4.89 |
| Jan 22, 2024 | 4.79 |
| Jan 19, 2024 | 4.69 |
| Jan 18, 2024 | 4.58 |
| Jan 17, 2024 | 4.48 |
| Jan 16, 2024 | 4.38 |
| Jan 12, 2024 | 4.27 |
| Jan 11, 2024 | 4.16 |
| Jan 10, 2024 | 4.05 |
| Jan 9, 2024 | 3.92 |
| Jan 8, 2024 | 3.80 |
| Jan 5, 2024 | 3.72 |
| Jan 4, 2024 | 3.66 |
| Jan 3, 2024 | 3.59 |
| Jan 2, 2024 | 3.52 |
| Dec 29, 2023 | 3.43 |
| Dec 28, 2023 | 3.35 |
| Dec 27, 2023 | 3.26 |
| Dec 26, 2023 | 3.18 |
| Dec 22, 2023 | 3.09 |
| Dec 21, 2023 | 3.03 |
| Dec 20, 2023 | 2.98 |
| Dec 19, 2023 | 2.93 |
| Dec 18, 2023 | 2.87 |
| Dec 15, 2023 | 2.82 |
| Dec 14, 2023 | 2.76 |
| Dec 13, 2023 | 2.71 |
| Dec 12, 2023 | 2.67 |
| Dec 11, 2023 | 2.64 |
| Dec 8, 2023 | 2.60 |
| Dec 7, 2023 | 2.55 |
| Dec 6, 2023 | 2.49 |
| Dec 5, 2023 | 2.47 |
| Dec 4, 2023 | 2.45 |
| Dec 1, 2023 | 2.44 |
| Nov 30, 2023 | 2.43 |
| Nov 29, 2023 | 2.43 |
| Nov 28, 2023 | 2.44 |
| Nov 27, 2023 | 2.44 |
| Nov 24, 2023 | 2.44 |
| Nov 22, 2023 | 2.45 |
| Nov 21, 2023 | 2.46 |
| Nov 20, 2023 | 2.48 |
| Nov 17, 2023 | 2.50 |
| Nov 16, 2023 | 2.51 |
| Nov 15, 2023 | 2.53 |
| Nov 14, 2023 | 2.54 |
| Nov 13, 2023 | 2.57 |
| Nov 10, 2023 | 2.60 |
| Nov 9, 2023 | 2.63 |
| Nov 8, 2023 | 2.66 |
| Nov 7, 2023 | 2.67 |
| Nov 6, 2023 | 2.69 |
| Nov 3, 2023 | 2.71 |
| Nov 2, 2023 | 2.73 |
| Nov 1, 2023 | 2.75 |
| Oct 31, 2023 | 2.77 |
| Oct 30, 2023 | 2.80 |
| Oct 27, 2023 | 2.84 |
| Oct 26, 2023 | 2.87 |
| Oct 25, 2023 | 2.91 |
| Oct 24, 2023 | 2.94 |
| Oct 23, 2023 | 2.98 |
| Oct 20, 2023 | 3.01 |
| Oct 19, 2023 | 3.04 |
| Oct 18, 2023 | 3.08 |
| Oct 17, 2023 | 3.11 |
| Oct 16, 2023 | 3.14 |
| Oct 13, 2023 | 3.17 |
| Oct 12, 2023 | 3.21 |
| Oct 11, 2023 | 3.24 |
| Oct 10, 2023 | 3.28 |
| Oct 9, 2023 | 3.32 |
| Oct 6, 2023 | 3.36 |
| Oct 5, 2023 | 3.40 |
| Oct 4, 2023 | 3.44 |
| Oct 3, 2023 | 3.49 |
| Oct 2, 2023 | 3.53 |
| Sep 29, 2023 | 3.58 |
| Sep 28, 2023 | 3.62 |
| Sep 27, 2023 | 3.66 |
| Sep 26, 2023 | 3.71 |
| Sep 25, 2023 | 3.75 |
| Sep 22, 2023 | 3.80 |
| Sep 21, 2023 | 3.84 |
| Sep 20, 2023 | 3.89 |
| Sep 19, 2023 | 3.94 |
| Sep 18, 2023 | 3.98 |
| Sep 15, 2023 | 4.03 |
| Sep 14, 2023 | 4.07 |
| Sep 13, 2023 | 4.11 |
| Sep 12, 2023 | 4.15 |
| Sep 11, 2023 | 4.19 |
| Sep 8, 2023 | 4.23 |
| Sep 7, 2023 | 4.26 |
| Sep 6, 2023 | 4.30 |
| Sep 5, 2023 | 4.34 |
| Sep 1, 2023 | 4.38 |
| Aug 31, 2023 | 4.41 |
| Aug 30, 2023 | 4.47 |
| Aug 29, 2023 | 4.53 |
| Aug 28, 2023 | 4.60 |
| Aug 25, 2023 | 4.65 |
| Aug 24, 2023 | 4.69 |
| Aug 23, 2023 | 4.74 |
| Aug 22, 2023 | 4.79 |
| Aug 21, 2023 | 4.85 |
| Aug 18, 2023 | 4.90 |
| Aug 17, 2023 | 4.95 |
| Aug 16, 2023 | 5.00 |
| Aug 15, 2023 | 5.05 |
| Aug 14, 2023 | 5.10 |
| Aug 11, 2023 | 5.15 |
| Aug 10, 2023 | 5.20 |
| Aug 9, 2023 | 5.25 |
| Aug 8, 2023 | 5.29 |
| Aug 7, 2023 | 5.34 |
| Aug 4, 2023 | 5.38 |
| Aug 3, 2023 | 5.43 |
| Aug 2, 2023 | 5.48 |
| Aug 1, 2023 | 5.52 |
| Jul 31, 2023 | 5.55 |
| Jul 28, 2023 | 5.59 |
| Jul 27, 2023 | 5.63 |
| Jul 26, 2023 | 5.67 |
| Jul 25, 2023 | 5.70 |
| Jul 24, 2023 | 5.74 |
| Jul 21, 2023 | 5.77 |
| Jul 20, 2023 | 5.80 |
| Jul 19, 2023 | 5.81 |
| Jul 18, 2023 | 5.82 |
| Jul 17, 2023 | 5.84 |
| Jul 14, 2023 | 5.85 |
| Jul 13, 2023 | 5.85 |
| Jul 12, 2023 | 5.86 |
| Jul 11, 2023 | 5.85 |
| Jul 10, 2023 | 5.85 |
| Jul 7, 2023 | 5.84 |
| Jul 6, 2023 | 5.82 |
| Jul 5, 2023 | 5.81 |
| Jul 3, 2023 | 5.80 |
| Jun 30, 2023 | 5.80 |
| Jun 29, 2023 | 5.79 |
| Jun 28, 2023 | 5.79 |
| Jun 27, 2023 | 5.78 |
| Jun 26, 2023 | 5.78 |
| Jun 23, 2023 | 5.78 |
| Jun 22, 2023 | 5.78 |
| Jun 21, 2023 | 5.76 |
| Jun 20, 2023 | 5.74 |
| Jun 16, 2023 | 5.69 |
| Jun 15, 2023 | 5.65 |
| Jun 14, 2023 | 5.62 |
| Jun 13, 2023 | 5.59 |
| Jun 12, 2023 | 5.56 |
| Jun 9, 2023 | 5.53 |
| Jun 8, 2023 | 5.49 |
| Jun 7, 2023 | 5.44 |
| Jun 6, 2023 | 5.39 |
| Jun 5, 2023 | 5.34 |
| Jun 2, 2023 | 5.29 |
| Jun 1, 2023 | 5.24 |
| May 31, 2023 | 5.19 |
| May 30, 2023 | 5.14 |
| May 26, 2023 | 5.10 |
| May 25, 2023 | 5.06 |
| May 24, 2023 | 5.04 |
| May 23, 2023 | 5.02 |
| May 22, 2023 | 5.00 |
| May 19, 2023 | 4.98 |
| May 18, 2023 | 4.96 |
| May 17, 2023 | 4.95 |
| May 16, 2023 | 4.93 |
| May 15, 2023 | 4.91 |
| May 12, 2023 | 4.89 |
| May 11, 2023 | 4.87 |
| May 10, 2023 | 4.86 |
| May 9, 2023 | 4.84 |
| May 8, 2023 | 4.84 |
| May 5, 2023 | 4.85 |
| May 4, 2023 | 4.87 |
| May 3, 2023 | 4.90 |
| May 2, 2023 | 4.93 |
| May 1, 2023 | 4.96 |
| Apr 28, 2023 | 4.99 |
| Apr 27, 2023 | 5.03 |
| Apr 26, 2023 | 5.07 |
| Apr 25, 2023 | 5.11 |
| Apr 24, 2023 | 5.16 |
| Apr 21, 2023 | 5.21 |
| Apr 20, 2023 | 5.26 |
| Apr 19, 2023 | 5.31 |
| Apr 18, 2023 | 5.37 |
| Apr 17, 2023 | 5.43 |
| Apr 14, 2023 | 5.48 |
| Apr 13, 2023 | 5.53 |
| Apr 12, 2023 | 5.57 |
| Apr 11, 2023 | 5.62 |
| Apr 10, 2023 | 5.67 |
| Apr 6, 2023 | 5.73 |
| Apr 5, 2023 | 5.78 |
| Apr 4, 2023 | 5.83 |
| Apr 3, 2023 | 5.88 |
| Mar 31, 2023 | 5.93 |
| Mar 30, 2023 | 5.98 |
| Mar 29, 2023 | 6.03 |
| Mar 28, 2023 | 6.09 |
| Mar 27, 2023 | 6.14 |
| Mar 24, 2023 | 6.20 |
| Mar 23, 2023 | 6.25 |
| Mar 22, 2023 | 6.29 |
| Mar 21, 2023 | 6.34 |
| Mar 20, 2023 | 6.38 |
| Mar 17, 2023 | 6.42 |
| Mar 16, 2023 | 6.46 |
| Mar 15, 2023 | 6.48 |
| Mar 14, 2023 | 6.49 |
| Mar 13, 2023 | 6.50 |
| Mar 10, 2023 | 6.51 |
| Mar 9, 2023 | 6.51 |
| Mar 8, 2023 | 6.52 |
| Mar 7, 2023 | 6.53 |
| Mar 6, 2023 | 6.54 |
| Mar 3, 2023 | 6.56 |
| Mar 2, 2023 | 6.57 |
| Mar 1, 2023 | 6.60 |
| Feb 28, 2023 | 6.63 |
| Feb 27, 2023 | 6.65 |
| Feb 24, 2023 | 6.66 |
| Feb 23, 2023 | 6.67 |
| Feb 22, 2023 | 6.67 |
| Feb 21, 2023 | 6.66 |
| Feb 17, 2023 | 6.66 |
| Feb 16, 2023 | 6.65 |
| Feb 15, 2023 | 6.64 |
| Feb 14, 2023 | 6.64 |
| Feb 13, 2023 | 6.64 |
| Feb 10, 2023 | 6.63 |
| Feb 9, 2023 | 6.63 |
| Feb 8, 2023 | 6.62 |
| Feb 7, 2023 | 6.60 |
| Feb 6, 2023 | 6.58 |
| Feb 3, 2023 | 6.56 |
| Feb 2, 2023 | 6.55 |
| Feb 1, 2023 | 6.53 |
| Jan 31, 2023 | 6.52 |
| Jan 30, 2023 | 6.50 |
| Jan 27, 2023 | 6.48 |
| Jan 26, 2023 | 6.46 |
| Jan 25, 2023 | 6.44 |
| Jan 24, 2023 | 6.43 |
| Jan 23, 2023 | 6.41 |
| Jan 20, 2023 | 6.39 |
| Jan 19, 2023 | 6.37 |
| Jan 18, 2023 | 6.35 |
| Jan 17, 2023 | 6.33 |
| Jan 13, 2023 | 6.31 |
| Jan 12, 2023 | 6.30 |
| Jan 11, 2023 | 6.30 |
| Jan 10, 2023 | 6.29 |
| Jan 9, 2023 | 6.31 |
| Jan 6, 2023 | 6.33 |
| Jan 5, 2023 | 6.35 |
| Jan 4, 2023 | 6.37 |
| Jan 3, 2023 | 6.39 |
| Dec 30, 2022 | 6.41 |
| Dec 29, 2022 | 6.44 |
| Dec 28, 2022 | 6.46 |
| Dec 27, 2022 | 6.49 |
| Dec 23, 2022 | 6.53 |
| Dec 22, 2022 | 6.55 |
| Dec 21, 2022 | 6.58 |
| Dec 20, 2022 | 6.60 |
| Dec 19, 2022 | 6.61 |
| Dec 16, 2022 | 6.64 |
| Dec 15, 2022 | 6.65 |
| Dec 14, 2022 | 6.66 |
| Dec 13, 2022 | 6.68 |
| Dec 12, 2022 | 6.70 |
| Dec 9, 2022 | 6.71 |
| Dec 8, 2022 | 6.73 |
| Dec 7, 2022 | 6.74 |
| Dec 6, 2022 | 6.76 |
| Dec 5, 2022 | 6.78 |
| Dec 2, 2022 | 6.81 |
| Dec 1, 2022 | 6.83 |
| Nov 30, 2022 | 6.87 |
| Nov 29, 2022 | 6.91 |
| Nov 28, 2022 | 6.95 |
| Nov 25, 2022 | 7.01 |
| Nov 23, 2022 | 7.07 |
| Nov 22, 2022 | 7.12 |
| Nov 21, 2022 | 7.17 |
| Nov 18, 2022 | 7.23 |
| Nov 17, 2022 | 7.29 |
| Nov 16, 2022 | 7.35 |
| Nov 15, 2022 | 7.42 |
| Nov 14, 2022 | 7.49 |
| Nov 11, 2022 | 7.55 |
| Nov 10, 2022 | 7.62 |
| Nov 9, 2022 | 7.68 |
| Nov 8, 2022 | 7.75 |
| Nov 7, 2022 | 7.83 |
| Nov 4, 2022 | 7.92 |
| Nov 3, 2022 | 8.02 |
| Nov 2, 2022 | 8.12 |
| Nov 1, 2022 | 8.21 |
| Oct 31, 2022 | 8.31 |
| Oct 28, 2022 | 8.43 |
| Oct 27, 2022 | 8.56 |
| Oct 26, 2022 | 8.68 |
| Oct 25, 2022 | 8.80 |
| Oct 24, 2022 | 8.91 |
| Oct 21, 2022 | 9.01 |
| Oct 20, 2022 | 9.11 |
| Oct 19, 2022 | 9.20 |
| Oct 18, 2022 | 9.29 |
| Oct 17, 2022 | 9.38 |
| Oct 14, 2022 | 9.47 |
| Oct 13, 2022 | 9.56 |
| Oct 12, 2022 | 9.63 |
| Oct 11, 2022 | 9.69 |
| Oct 10, 2022 | 9.76 |
| Oct 7, 2022 | 9.82 |
| Oct 6, 2022 | 9.89 |
| Oct 5, 2022 | 9.95 |
| Oct 4, 2022 | 10.01 |
| Oct 3, 2022 | 10.06 |
| Sep 30, 2022 | 10.13 |
| Sep 29, 2022 | 10.21 |
| Sep 28, 2022 | 10.28 |
| Sep 27, 2022 | 10.34 |
| Sep 26, 2022 | 10.40 |
| Sep 23, 2022 | 10.45 |
| Sep 22, 2022 | 10.50 |
| Sep 21, 2022 | 10.54 |
| Sep 20, 2022 | 10.57 |
| Sep 19, 2022 | 10.59 |
| Sep 16, 2022 | 10.61 |
| Sep 15, 2022 | 10.62 |
| Sep 14, 2022 | 10.61 |
| Sep 13, 2022 | 10.61 |
| Sep 12, 2022 | 10.60 |
| Sep 9, 2022 | 10.58 |
| Sep 8, 2022 | 10.57 |
| Sep 7, 2022 | 10.57 |
| Sep 6, 2022 | 10.55 |
| Sep 2, 2022 | 10.52 |
| Sep 1, 2022 | 10.51 |
| Aug 31, 2022 | 10.48 |
| Aug 30, 2022 | 10.45 |
| Aug 29, 2022 | 10.42 |
| Aug 26, 2022 | 10.39 |
| Aug 25, 2022 | 10.35 |
| Aug 24, 2022 | 10.31 |
| Aug 23, 2022 | 10.29 |
| Aug 22, 2022 | 10.27 |
| Aug 19, 2022 | 10.26 |
| Aug 18, 2022 | 10.21 |
| Aug 17, 2022 | 10.15 |
| Aug 16, 2022 | 10.08 |
| Aug 15, 2022 | 9.99 |
| Aug 12, 2022 | 9.90 |
| Aug 11, 2022 | 9.83 |
| Aug 10, 2022 | 9.77 |
| Aug 9, 2022 | 9.72 |
| Aug 8, 2022 | 9.65 |
| Aug 5, 2022 | 9.57 |
| Aug 4, 2022 | 9.50 |
| Aug 3, 2022 | 9.43 |
| Aug 2, 2022 | 9.39 |
| Aug 1, 2022 | 9.34 |
| Jul 29, 2022 | 9.30 |
| Jul 28, 2022 | 9.26 |
| Jul 27, 2022 | 9.21 |
| Jul 26, 2022 | 9.16 |
| Jul 25, 2022 | 9.10 |
| Jul 22, 2022 | 9.02 |
| Jul 21, 2022 | 8.96 |
| Jul 20, 2022 | 8.90 |
| Jul 19, 2022 | 8.84 |
| Jul 18, 2022 | 8.79 |
| Jul 15, 2022 | 8.75 |
| Jul 14, 2022 | 8.71 |
| Jul 13, 2022 | 8.67 |
| Jul 12, 2022 | 8.64 |
| Jul 11, 2022 | 8.62 |
| Jul 8, 2022 | 8.62 |
| Jul 7, 2022 | 8.65 |
| Jul 6, 2022 | 8.70 |
| Jul 5, 2022 | 8.76 |
| Jul 1, 2022 | 8.82 |
| Jun 30, 2022 | 8.93 |
| Jun 29, 2022 | 9.02 |
| Jun 28, 2022 | 9.11 |
| Jun 27, 2022 | 9.24 |
| Jun 24, 2022 | 9.37 |
| Jun 23, 2022 | 9.51 |
| Jun 22, 2022 | 9.65 |
| Jun 21, 2022 | 9.82 |
| Jun 17, 2022 | 10.03 |
| Jun 16, 2022 | 10.18 |
| Jun 15, 2022 | 10.37 |
| Jun 14, 2022 | 10.56 |
| Jun 13, 2022 | 10.75 |
| Jun 10, 2022 | 10.91 |
| Jun 9, 2022 | 11.06 |
| Jun 8, 2022 | 11.23 |
| Jun 7, 2022 | 11.39 |
| Jun 6, 2022 | 11.58 |
| Jun 3, 2022 | 11.79 |
| Jun 2, 2022 | 11.99 |
| Jun 1, 2022 | 12.21 |
| May 31, 2022 | 12.43 |
| May 27, 2022 | 12.68 |
| May 26, 2022 | 12.89 |
| May 25, 2022 | 13.10 |
| May 24, 2022 | 13.24 |
| May 23, 2022 | 13.39 |
| May 20, 2022 | 13.55 |
| May 19, 2022 | 13.62 |
| May 18, 2022 | 13.70 |
| May 17, 2022 | 13.76 |
| May 16, 2022 | 13.82 |
| May 13, 2022 | 13.88 |
| May 12, 2022 | 13.96 |
| May 11, 2022 | 14.05 |
| May 10, 2022 | 14.16 |
| May 9, 2022 | 14.26 |
| May 6, 2022 | 14.36 |
| May 5, 2022 | 14.48 |
| May 4, 2022 | 14.59 |
| May 3, 2022 | 14.69 |
| May 2, 2022 | 14.81 |
| Apr 29, 2022 | 14.94 |
| Apr 28, 2022 | 15.09 |
| Apr 27, 2022 | 15.24 |
| Apr 26, 2022 | 15.36 |
| Apr 25, 2022 | 15.46 |
| Apr 22, 2022 | 15.56 |
| Apr 21, 2022 | 15.68 |
| Apr 20, 2022 | 15.77 |
| Apr 19, 2022 | 15.83 |
| Apr 18, 2022 | 15.89 |
| Apr 14, 2022 | 15.95 |
| Apr 13, 2022 | 16.00 |
| Apr 12, 2022 | 16.07 |
| Apr 11, 2022 | 16.13 |
| Apr 8, 2022 | 16.15 |
| Apr 7, 2022 | 16.16 |
| Apr 6, 2022 | 16.16 |
| Apr 5, 2022 | 16.19 |
| Apr 4, 2022 | 16.24 |
| Apr 1, 2022 | 16.25 |
| Mar 31, 2022 | 16.28 |
| Mar 30, 2022 | 16.34 |
| Mar 29, 2022 | 16.43 |
| Mar 28, 2022 | 16.47 |
| Mar 25, 2022 | 16.53 |
| Mar 24, 2022 | 16.60 |
| Mar 23, 2022 | 16.68 |
| Mar 22, 2022 | 16.77 |
| Mar 21, 2022 | 16.85 |
| Mar 18, 2022 | 16.95 |
| Mar 17, 2022 | 17.02 |
| Mar 16, 2022 | 17.17 |
| Mar 15, 2022 | 17.34 |
| Mar 14, 2022 | 17.57 |
| Mar 11, 2022 | 17.81 |
| Mar 10, 2022 | 18.01 |
| Mar 9, 2022 | 18.30 |
| Mar 8, 2022 | 18.61 |
| Mar 7, 2022 | 18.96 |
| Mar 4, 2022 | 19.32 |
| Mar 3, 2022 | 19.68 |
| Mar 2, 2022 | 20.04 |
| Mar 1, 2022 | 20.39 |
| Feb 28, 2022 | 20.72 |
| Feb 25, 2022 | 21.03 |
| Feb 24, 2022 | 21.30 |
| Feb 23, 2022 | 21.56 |
| Feb 22, 2022 | 21.82 |
| Feb 18, 2022 | 22.10 |
| Feb 17, 2022 | 22.38 |
| Feb 16, 2022 | 22.67 |
| Feb 15, 2022 | 22.88 |
| Feb 14, 2022 | 23.06 |
| Feb 11, 2022 | 23.27 |
| Feb 10, 2022 | 23.46 |
| Feb 9, 2022 | 23.64 |
| Feb 8, 2022 | 23.81 |
| Feb 7, 2022 | 24.04 |
| Feb 4, 2022 | 24.31 |
| Feb 3, 2022 | 24.56 |
| Feb 2, 2022 | 24.79 |
| Feb 1, 2022 | 25.02 |
| Jan 31, 2022 | 25.24 |
| Jan 28, 2022 | 25.50 |
| Jan 27, 2022 | 25.79 |
| Jan 26, 2022 | 26.10 |
| Jan 25, 2022 | 26.38 |
| Jan 24, 2022 | 26.66 |
| Jan 21, 2022 | 26.92 |
| Jan 20, 2022 | 27.22 |
| Jan 19, 2022 | 27.49 |
| Jan 18, 2022 | 27.78 |
| Jan 14, 2022 | 28.08 |
| Jan 13, 2022 | 28.36 |
| Jan 12, 2022 | 28.59 |
| Jan 11, 2022 | 28.78 |
| Jan 10, 2022 | 28.92 |
| Jan 7, 2022 | 29.02 |
| Jan 6, 2022 | 29.13 |
| Jan 5, 2022 | 29.24 |
| Jan 4, 2022 | 29.35 |
| Jan 3, 2022 | 29.42 |
| Dec 31, 2021 | 29.53 |
| Dec 30, 2021 | 29.66 |
| Dec 29, 2021 | 29.77 |
| Dec 28, 2021 | 29.89 |
| Dec 27, 2021 | 30.04 |
| Dec 23, 2021 | 30.20 |
| Dec 22, 2021 | 30.32 |
| Dec 21, 2021 | 30.43 |
| Dec 20, 2021 | 30.52 |
| Dec 17, 2021 | 30.63 |
| Dec 16, 2021 | 30.74 |
| Dec 15, 2021 | 30.85 |
| Dec 14, 2021 | 31.00 |
| Dec 13, 2021 | 31.18 |
| Dec 10, 2021 | 31.36 |
| Dec 9, 2021 | 31.55 |
| Dec 8, 2021 | 31.71 |
| Dec 7, 2021 | 31.89 |
| Dec 6, 2021 | 32.08 |
| Dec 3, 2021 | 32.36 |
| Dec 2, 2021 | 32.74 |
| Dec 1, 2021 | 33.11 |
| Nov 30, 2021 | 33.56 |
| Nov 29, 2021 | 33.83 |
| Nov 26, 2021 | 34.12 |
| Nov 24, 2021 | 34.36 |
| Nov 23, 2021 | 34.54 |
| Nov 22, 2021 | 34.71 |
| Nov 19, 2021 | 34.95 |
| Nov 18, 2021 | 35.17 |
| Nov 17, 2021 | 35.39 |
| Nov 16, 2021 | 35.58 |
| Nov 15, 2021 | 35.80 |
| Nov 12, 2021 | 35.99 |
| Nov 11, 2021 | 36.19 |
| Nov 10, 2021 | 36.36 |
| Nov 9, 2021 | 36.51 |
| Nov 8, 2021 | 36.64 |
| Nov 5, 2021 | 36.79 |
| Nov 4, 2021 | 36.88 |
| Nov 3, 2021 | 36.93 |
| Nov 2, 2021 | 37.03 |
| Nov 1, 2021 | 37.15 |
| Oct 29, 2021 | 37.25 |
| Oct 28, 2021 | 37.37 |
| Oct 27, 2021 | 37.59 |
| Oct 26, 2021 | 37.78 |
| Oct 25, 2021 | 37.94 |
| Oct 22, 2021 | 38.13 |
| Oct 21, 2021 | 38.34 |
| Oct 20, 2021 | 38.53 |
| Oct 19, 2021 | 38.67 |
| Oct 18, 2021 | 38.85 |
| Oct 15, 2021 | 39.04 |
| Oct 14, 2021 | 39.21 |
| Oct 13, 2021 | 39.31 |
| Oct 12, 2021 | 39.47 |
| Oct 11, 2021 | 39.61 |
| Oct 8, 2021 | 39.76 |
| Oct 7, 2021 | 39.90 |
| Oct 6, 2021 | 40.04 |
| Oct 5, 2021 | 40.19 |
| Oct 4, 2021 | 40.33 |
| Oct 1, 2021 | 40.45 |
| Sep 30, 2021 | 40.62 |
| Sep 29, 2021 | 40.81 |
| Sep 28, 2021 | 41.01 |
| Sep 27, 2021 | 41.16 |
| Sep 24, 2021 | 41.31 |
| Sep 23, 2021 | 41.42 |
| Sep 22, 2021 | 41.46 |
| Sep 21, 2021 | 41.51 |
| Sep 20, 2021 | 41.52 |
| Sep 17, 2021 | 41.74 |
| Sep 16, 2021 | 41.93 |
| Sep 15, 2021 | 42.15 |
| Sep 14, 2021 | 42.41 |
| Sep 13, 2021 | 42.74 |
| Sep 10, 2021 | 43.06 |
| Sep 9, 2021 | 43.34 |
| Sep 8, 2021 | 43.64 |
| Sep 7, 2021 | 43.97 |
| Sep 3, 2021 | 44.28 |
| Sep 2, 2021 | 44.60 |
| Sep 1, 2021 | 44.92 |
| Aug 31, 2021 | 45.23 |
| Aug 30, 2021 | 45.57 |
| Aug 27, 2021 | 45.94 |
| Aug 26, 2021 | 46.33 |
| Aug 25, 2021 | 46.72 |
| Aug 24, 2021 | 47.13 |
| Aug 23, 2021 | 47.56 |
| Aug 20, 2021 | 48.02 |
| Aug 19, 2021 | 48.50 |
| Aug 18, 2021 | 48.98 |
| Aug 17, 2021 | 49.42 |
| Aug 16, 2021 | 49.81 |
| Aug 13, 2021 | 50.15 |
| Aug 12, 2021 | 50.45 |
| Aug 11, 2021 | 50.74 |
| Aug 10, 2021 | 51.03 |
| Aug 9, 2021 | 51.38 |
| Aug 6, 2021 | 51.70 |
| Aug 5, 2021 | 52.00 |
| Aug 4, 2021 | 52.30 |
| Aug 3, 2021 | 52.67 |
| Aug 2, 2021 | 53.02 |
| Jul 30, 2021 | 53.34 |
| Jul 29, 2021 | 53.63 |
| Jul 28, 2021 | 53.95 |
| Jul 27, 2021 | 54.17 |
| Jul 26, 2021 | 54.39 |
| Jul 23, 2021 | 54.88 |
| Jul 22, 2021 | 55.42 |
| Jul 21, 2021 | 55.94 |
| Jul 20, 2021 | 56.41 |
| Jul 19, 2021 | 56.92 |
| Jul 16, 2021 | 57.41 |
| Jul 15, 2021 | 57.91 |
| Jul 14, 2021 | 58.47 |
| Jul 13, 2021 | 59.07 |
| Jul 12, 2021 | 59.65 |
| Jul 9, 2021 | 60.23 |
| Jul 8, 2021 | 60.77 |
| Jul 7, 2021 | 61.31 |
| Jul 6, 2021 | 61.86 |
| Jul 2, 2021 | 62.33 |
| Jul 1, 2021 | 62.71 |
| Jun 30, 2021 | 63.07 |
| Jun 29, 2021 | 63.41 |
| Jun 28, 2021 | 63.77 |
| Jun 25, 2021 | 64.12 |
| Jun 24, 2021 | 64.52 |
| Jun 23, 2021 | 64.95 |
| Jun 22, 2021 | 65.26 |
| Jun 21, 2021 | 65.60 |
| Jun 18, 2021 | 66.00 |
| Jun 17, 2021 | 66.44 |
| Jun 16, 2021 | 66.88 |
| Jun 15, 2021 | 67.26 |
| Jun 14, 2021 | 67.68 |
| Jun 11, 2021 | 68.08 |
| Jun 10, 2021 | 68.51 |
| Jun 9, 2021 | 68.92 |
| Jun 8, 2021 | 69.37 |
| Jun 7, 2021 | 69.91 |
| Jun 4, 2021 | 70.49 |
| Jun 3, 2021 | 71.02 |
| Jun 2, 2021 | 71.57 |
| Jun 1, 2021 | 72.17 |
| May 28, 2021 | 72.79 |
| May 27, 2021 | 73.46 |
| May 26, 2021 | 74.30 |
| May 25, 2021 | 75.10 |
| May 24, 2021 | 76.81 |
| May 21, 2021 | 78.50 |
| May 20, 2021 | 80.10 |
| May 19, 2021 | 81.90 |
| May 18, 2021 | 83.96 |
| May 17, 2021 | 85.65 |
| May 14, 2021 | 87.41 |
| May 13, 2021 | 89.01 |
| May 12, 2021 | 90.64 |
| May 11, 2021 | 92.48 |
| May 10, 2021 | 93.65 |
| May 7, 2021 | 94.66 |
| May 6, 2021 | 95.64 |
| May 5, 2021 | 97.03 |
| May 4, 2021 | 98.52 |
| May 3, 2021 | 99.12 |
| Apr 30, 2021 | 99.68 |
| Apr 29, 2021 | 100.25 |
| Apr 28, 2021 | 100.84 |
| Apr 27, 2021 | 101.46 |
| Apr 26, 2021 | 102.22 |
| Apr 23, 2021 | 103.03 |
| Apr 22, 2021 | 103.96 |
| Apr 21, 2021 | 104.93 |
| Apr 20, 2021 | 105.93 |
| Apr 19, 2021 | 106.83 |
| Apr 16, 2021 | 107.70 |
| Apr 15, 2021 | 108.37 |
| Apr 14, 2021 | 108.91 |
| Apr 13, 2021 | 109.26 |
| Apr 12, 2021 | 109.73 |
| Apr 9, 2021 | 110.18 |
| Apr 8, 2021 | 110.50 |
| Apr 7, 2021 | 110.93 |
| Apr 6, 2021 | 111.32 |
| Apr 5, 2021 | 111.67 |
| Apr 1, 2021 | 111.95 |
| Mar 31, 2021 | 112.13 |
| Mar 30, 2021 | 112.29 |
| Mar 29, 2021 | 112.60 |
| Mar 26, 2021 | 112.88 |
| Mar 25, 2021 | 113.12 |
| Mar 24, 2021 | 113.37 |
| Mar 23, 2021 | 113.65 |
| Mar 22, 2021 | 114.01 |
| Mar 19, 2021 | 114.86 |
| Mar 18, 2021 | 115.23 |
| Mar 17, 2021 | 115.65 |
| Mar 16, 2021 | 116.01 |
| Mar 15, 2021 | 116.35 |
| Mar 12, 2021 | 115.84 |
| Mar 11, 2021 | 114.97 |
| Mar 10, 2021 | 114.16 |
| Mar 9, 2021 | 113.26 |
| Mar 8, 2021 | 112.22 |
| Mar 5, 2021 | 111.46 |
| Mar 4, 2021 | 110.83 |
| Mar 3, 2021 | 110.38 |
| Mar 2, 2021 | 109.61 |
| Mar 1, 2021 | 108.17 |
| Feb 26, 2021 | 107.38 |
| Feb 25, 2021 | 106.43 |
| Feb 24, 2021 | 105.71 |
| Feb 23, 2021 | 104.06 |
| Feb 22, 2021 | 102.22 |
| Feb 19, 2021 | 101.26 |
| Feb 18, 2021 | 100.21 |
| Feb 17, 2021 | 99.21 |
| Feb 16, 2021 | 98.11 |
| Feb 12, 2021 | 97.07 |
| Feb 11, 2021 | 95.78 |
| Feb 10, 2021 | 94.39 |
| Feb 9, 2021 | 92.89 |
| Feb 8, 2021 | 91.39 |
| Feb 5, 2021 | 89.83 |
| Feb 4, 2021 | 88.43 |
| Feb 3, 2021 | 87.04 |
| Feb 2, 2021 | 85.86 |
| Feb 1, 2021 | 84.74 |
| Jan 29, 2021 | 83.78 |
| Jan 28, 2021 | 82.80 |
| Jan 27, 2021 | 81.84 |
| Jan 26, 2021 | 80.91 |
| Jan 25, 2021 | 79.85 |
| Jan 22, 2021 | 78.76 |
| Jan 21, 2021 | 77.78 |
| Jan 20, 2021 | 76.84 |
| Jan 19, 2021 | 76.00 |
| Jan 15, 2021 | 75.16 |
| Jan 14, 2021 | 74.21 |
| Jan 13, 2021 | 73.23 |
| Jan 12, 2021 | 72.21 |
| Jan 11, 2021 | 71.24 |
| Jan 8, 2021 | 70.36 |
| Jan 7, 2021 | 69.37 |
| Jan 6, 2021 | 67.85 |
| Jan 5, 2021 | 66.87 |
| Jan 4, 2021 | 65.67 |
| Dec 31, 2020 | 64.37 |
| Dec 30, 2020 | 63.16 |
| Dec 29, 2020 | 61.94 |
| Dec 28, 2020 | 61.08 |
| Dec 24, 2020 | 60.25 |
| Dec 23, 2020 | 59.39 |
| Dec 22, 2020 | 58.37 |
| Dec 21, 2020 | 57.43 |
| Dec 18, 2020 | 56.43 |
| Dec 17, 2020 | 55.42 |
| Dec 16, 2020 | 54.45 |
| Dec 15, 2020 | 54.00 |
| Dec 14, 2020 | 53.65 |
| Dec 11, 2020 | 53.46 |
| Dec 10, 2020 | 52.82 |
| Dec 9, 2020 | 52.32 |
| Dec 8, 2020 | 51.85 |
| Dec 7, 2020 | 51.36 |
| Dec 4, 2020 | 50.94 |
| Dec 3, 2020 | 50.45 |
| Dec 2, 2020 | 50.05 |
| Dec 1, 2020 | 49.59 |
| Nov 30, 2020 | 49.24 |
| Nov 27, 2020 | 48.98 |
| Nov 25, 2020 | 48.80 |
| Nov 24, 2020 | 48.61 |
| Nov 23, 2020 | 48.43 |
| Nov 20, 2020 | 48.23 |
| Nov 19, 2020 | 47.94 |
| Nov 18, 2020 | 47.63 |
| Nov 17, 2020 | 47.33 |
| Nov 16, 2020 | 47.00 |
| Nov 13, 2020 | 46.68 |
| Nov 12, 2020 | 46.38 |
| Nov 11, 2020 | 46.11 |
| Nov 10, 2020 | 45.83 |
| Nov 9, 2020 | 45.59 |
| Nov 6, 2020 | 45.36 |
| Nov 5, 2020 | 45.10 |
| Nov 4, 2020 | 44.85 |
| Nov 3, 2020 | 44.60 |
| Nov 2, 2020 | 44.31 |
| Oct 30, 2020 | 44.12 |
| Oct 29, 2020 | 43.92 |
| Oct 28, 2020 | 43.69 |
| Oct 27, 2020 | 43.59 |
| Oct 26, 2020 | 43.38 |
| Oct 23, 2020 | 43.17 |
| Oct 22, 2020 | 42.78 |
| Oct 21, 2020 | 42.51 |
| Oct 20, 2020 | 42.22 |
| Oct 19, 2020 | 41.96 |
| Oct 16, 2020 | 41.63 |
| Oct 15, 2020 | 41.25 |
| Oct 14, 2020 | 40.84 |
| Oct 13, 2020 | 40.41 |
| Oct 12, 2020 | 40.07 |
| Oct 9, 2020 | 39.71 |
| Oct 8, 2020 | 39.30 |
| Oct 7, 2020 | 38.84 |
| Oct 6, 2020 | 38.33 |
| Oct 5, 2020 | 37.78 |
| Oct 2, 2020 | 37.21 |
| Oct 1, 2020 | 36.83 |
| Sep 30, 2020 | 36.65 |
| Sep 29, 2020 | 36.93 |
| Sep 28, 2020 | 37.19 |
| Sep 25, 2020 | 37.48 |
| Sep 24, 2020 | 37.73 |
| Sep 23, 2020 | 38.02 |
| Sep 22, 2020 | 38.23 |
| Sep 21, 2020 | 38.37 |
| Sep 18, 2020 | 38.56 |
| Sep 17, 2020 | 38.72 |
| Sep 16, 2020 | 38.87 |
| Sep 15, 2020 | 39.01 |
| Sep 14, 2020 | 39.17 |
| Sep 11, 2020 | 39.33 |
| Sep 10, 2020 | 39.53 |
| Sep 9, 2020 | 39.73 |
| Sep 8, 2020 | 39.98 |
| Sep 4, 2020 | 40.28 |
| Sep 3, 2020 | 40.66 |
| Sep 2, 2020 | 41.01 |
| Sep 1, 2020 | 41.32 |
| Aug 31, 2020 | 41.65 |
| Aug 28, 2020 | 41.89 |
| Aug 27, 2020 | 42.07 |
| Aug 26, 2020 | 42.27 |
| Aug 25, 2020 | 42.46 |
| Aug 24, 2020 | 42.64 |
| Aug 21, 2020 | 42.83 |
| Aug 20, 2020 | 42.96 |
| Aug 19, 2020 | 43.13 |
| Aug 18, 2020 | 43.31 |
| Aug 17, 2020 | 43.28 |
| Aug 14, 2020 | 43.35 |
| Aug 13, 2020 | 43.41 |
| Aug 12, 2020 | 43.58 |
| Aug 11, 2020 | 43.75 |
| Aug 10, 2020 | 43.89 |
| Aug 7, 2020 | 43.97 |
| Aug 6, 2020 | 44.09 |
| Aug 5, 2020 | 44.28 |
| Aug 4, 2020 | 44.44 |
| Aug 3, 2020 | 44.62 |
| Jul 31, 2020 | 44.77 |
| Jul 30, 2020 | 44.93 |
| Jul 29, 2020 | 44.98 |
| Jul 28, 2020 | 45.12 |
| Jul 27, 2020 | 45.25 |
| Jul 24, 2020 | 45.28 |
| Jul 23, 2020 | 45.22 |
| Jul 22, 2020 | 45.14 |
| Jul 21, 2020 | 45.06 |
| Jul 20, 2020 | 44.93 |
| Jul 17, 2020 | 44.79 |
| Jul 16, 2020 | 44.74 |
| Jul 15, 2020 | 44.67 |
| Jul 14, 2020 | 44.60 |
| Jul 13, 2020 | 44.44 |
| Jul 10, 2020 | 44.33 |
| Jul 9, 2020 | 44.19 |
| Jul 8, 2020 | 44.06 |
| Jul 7, 2020 | 43.89 |
| Jul 6, 2020 | 43.67 |
| Jul 2, 2020 | 43.45 |
| Jul 1, 2020 | 43.23 |
| Jun 30, 2020 | 43.05 |
| Jun 29, 2020 | 42.92 |
| Jun 26, 2020 | 42.74 |
| Jun 25, 2020 | 42.50 |
| Jun 24, 2020 | 42.22 |
| Jun 23, 2020 | 42.02 |
| Jun 22, 2020 | 41.76 |
| Jun 19, 2020 | 41.47 |
| Jun 18, 2020 | 41.23 |
| Jun 17, 2020 | 41.00 |
| Jun 16, 2020 | 40.77 |
| Jun 15, 2020 | 40.49 |
| Jun 12, 2020 | 40.26 |
| Jun 11, 2020 | 40.03 |
| Jun 10, 2020 | 39.85 |
| Jun 9, 2020 | 39.60 |
| Jun 8, 2020 | 39.36 |
| Jun 5, 2020 | 39.26 |
| Jun 4, 2020 | 39.17 |
| Jun 3, 2020 | 39.03 |
| Jun 2, 2020 | 38.81 |
| Jun 1, 2020 | 38.65 |
| May 29, 2020 | 38.56 |
| May 28, 2020 | 38.41 |
| May 27, 2020 | 38.40 |
| May 26, 2020 | 38.33 |
| May 22, 2020 | 38.53 |
| May 21, 2020 | 38.47 |
| May 20, 2020 | 38.47 |
| May 19, 2020 | 38.51 |
| May 18, 2020 | 38.67 |
| May 15, 2020 | 38.76 |
| May 14, 2020 | 38.83 |
| May 13, 2020 | 39.00 |
| May 12, 2020 | 39.17 |
| May 11, 2020 | 39.32 |
| May 8, 2020 | 39.53 |
| May 7, 2020 | 39.66 |
| May 6, 2020 | 39.80 |
| May 5, 2020 | 39.82 |
| May 4, 2020 | 39.96 |
| May 1, 2020 | 40.13 |
| Apr 30, 2020 | 40.44 |
| Apr 29, 2020 | 40.74 |
| Apr 28, 2020 | 40.98 |
| Apr 27, 2020 | 41.18 |
| Apr 24, 2020 | 41.38 |
| Apr 23, 2020 | 41.67 |
| Apr 22, 2020 | 41.92 |
| Apr 21, 2020 | 42.21 |
| Apr 20, 2020 | 42.50 |
| Apr 17, 2020 | 42.79 |
| Apr 16, 2020 | 43.08 |
| Apr 15, 2020 | 43.40 |
| Apr 14, 2020 | 43.64 |
| Apr 13, 2020 | 43.84 |
| Apr 9, 2020 | 44.13 |
| Apr 8, 2020 | 44.45 |
| Apr 7, 2020 | 44.76 |
| Apr 6, 2020 | 45.14 |
| Apr 3, 2020 | 45.54 |
| Apr 2, 2020 | 46.01 |
| Apr 1, 2020 | 46.46 |
| Mar 31, 2020 | 46.91 |
| Mar 30, 2020 | 47.35 |
| Mar 27, 2020 | 47.84 |
| Mar 26, 2020 | 48.24 |
| Mar 25, 2020 | 48.58 |
| Mar 24, 2020 | 48.89 |
| Mar 23, 2020 | 49.22 |
| Mar 20, 2020 | 49.66 |
| Mar 19, 2020 | 50.22 |
| Mar 18, 2020 | 50.70 |
| Mar 17, 2020 | 51.28 |
| Mar 16, 2020 | 51.66 |
| Mar 13, 2020 | 52.11 |
| Mar 12, 2020 | 52.33 |
| Mar 11, 2020 | 52.73 |
| Mar 10, 2020 | 53.07 |
| Mar 9, 2020 | 53.39 |
| Mar 6, 2020 | 53.76 |
| Mar 5, 2020 | 54.08 |
| Mar 4, 2020 | 54.38 |
| Mar 3, 2020 | 54.66 |
| Mar 2, 2020 | 54.90 |
| Feb 28, 2020 | 55.39 |
| Feb 27, 2020 | 55.74 |
| Feb 26, 2020 | 56.08 |
| Feb 25, 2020 | 56.48 |
| Feb 24, 2020 | 56.84 |
| Feb 21, 2020 | 57.18 |
| Feb 20, 2020 | 57.57 |
| Feb 19, 2020 | 57.96 |
| Feb 18, 2020 | 58.27 |
| Feb 14, 2020 | 58.62 |
| Feb 13, 2020 | 58.96 |
| Feb 12, 2020 | 59.30 |
| Feb 11, 2020 | 59.51 |
| Feb 10, 2020 | 59.80 |
| Feb 7, 2020 | 60.04 |
| Feb 6, 2020 | 60.29 |
| Feb 5, 2020 | 60.54 |
| Feb 4, 2020 | 60.75 |
| Feb 3, 2020 | 60.87 |
| Jan 31, 2020 | 60.99 |
| Jan 30, 2020 | 61.03 |
| Jan 29, 2020 | 61.07 |
| Jan 28, 2020 | 60.96 |
| Jan 27, 2020 | 60.85 |
| Jan 24, 2020 | 60.66 |
| Jan 23, 2020 | 62.88 |
| Jan 22, 2020 | 65.09 |
| Jan 21, 2020 | 67.27 |
| Jan 17, 2020 | 69.35 |
| Jan 16, 2020 | 71.51 |
| Jan 15, 2020 | 73.74 |
| Jan 14, 2020 | 76.06 |
| Jan 13, 2020 | 78.24 |
| Jan 10, 2020 | 80.53 |
| Jan 9, 2020 | 82.95 |
| Jan 8, 2020 | 85.23 |
| Jan 7, 2020 | 87.51 |
| Jan 6, 2020 | 89.97 |
| Jan 3, 2020 | 92.36 |
| Jan 2, 2020 | 94.95 |
| Dec 31, 2019 | 97.27 |
| Dec 30, 2019 | 99.48 |
| Dec 27, 2019 | 101.88 |
| Dec 26, 2019 | 104.20 |
| Dec 24, 2019 | 106.16 |
| Dec 23, 2019 | 108.09 |
| Dec 20, 2019 | 109.93 |
| Dec 19, 2019 | 111.50 |
| Dec 18, 2019 | 113.03 |
| Dec 17, 2019 | 114.64 |
| Dec 16, 2019 | 116.25 |
| Dec 13, 2019 | 117.93 |
| Dec 12, 2019 | 119.81 |
| Dec 11, 2019 | 121.50 |
| Dec 10, 2019 | 123.22 |
| Dec 9, 2019 | 125.03 |
| Dec 6, 2019 | 126.87 |
| Dec 5, 2019 | 128.59 |
| Dec 4, 2019 | 130.70 |
| Dec 3, 2019 | 132.74 |
| Dec 2, 2019 | 134.92 |
| Nov 29, 2019 | 137.12 |
| Nov 27, 2019 | 139.08 |
| Nov 26, 2019 | 140.96 |
| Nov 25, 2019 | 142.86 |
| Nov 22, 2019 | 144.79 |
| Nov 21, 2019 | 146.54 |
| Nov 20, 2019 | 148.32 |
| Nov 19, 2019 | 150.34 |
| Nov 18, 2019 | 152.40 |
| Nov 15, 2019 | 154.31 |
| Nov 14, 2019 | 156.26 |
| Nov 13, 2019 | 158.12 |
| Nov 12, 2019 | 159.90 |
| Nov 11, 2019 | 161.54 |
| Nov 8, 2019 | 160.67 |
| Nov 7, 2019 | 159.88 |
| Nov 6, 2019 | 159.30 |
| Nov 5, 2019 | 158.61 |
| Nov 4, 2019 | 157.86 |
| Nov 1, 2019 | 157.07 |
| Oct 31, 2019 | 156.32 |
| Oct 30, 2019 | 155.73 |
| Oct 29, 2019 | 155.14 |
| Oct 28, 2019 | 154.44 |
| Oct 25, 2019 | 153.65 |
| Oct 24, 2019 | 151.89 |
| Oct 23, 2019 | 150.05 |
| Oct 22, 2019 | 147.91 |
| Oct 21, 2019 | 145.79 |
| Oct 18, 2019 | 143.90 |
| Oct 17, 2019 | 142.29 |
| Oct 16, 2019 | 140.41 |
| Oct 15, 2019 | 138.61 |
| Oct 14, 2019 | 137.12 |
| Oct 11, 2019 | 135.61 |
| Oct 10, 2019 | 134.13 |
| Oct 9, 2019 | 133.05 |
| Oct 8, 2019 | 132.05 |
| Oct 7, 2019 | 130.89 |
| Oct 4, 2019 | 129.59 |
| Oct 3, 2019 | 127.88 |
| Oct 2, 2019 | 126.16 |
| Oct 1, 2019 | 124.56 |
| Sep 30, 2019 | 123.01 |
| Sep 27, 2019 | 121.33 |
| Sep 26, 2019 | 119.58 |
| Sep 25, 2019 | 117.96 |
| Sep 24, 2019 | 116.09 |
| Sep 23, 2019 | 114.29 |
| Sep 20, 2019 | 112.40 |
| Sep 19, 2019 | 110.48 |
| Sep 18, 2019 | 109.02 |
| Sep 17, 2019 | 107.55 |
| Sep 16, 2019 | 105.96 |
| Sep 13, 2019 | 104.36 |
| Sep 12, 2019 | 102.90 |
| Sep 11, 2019 | 101.46 |
| Sep 10, 2019 | 99.85 |
| Sep 9, 2019 | 98.42 |
| Sep 6, 2019 | 96.97 |
| Sep 5, 2019 | 95.35 |
| Sep 4, 2019 | 94.00 |
| Sep 3, 2019 | 92.78 |
| Aug 30, 2019 | 91.80 |
| Aug 29, 2019 | 90.88 |
| Aug 28, 2019 | 89.91 |
| Aug 27, 2019 | 88.72 |
| Aug 26, 2019 | 87.72 |
| Aug 23, 2019 | 86.65 |
| Aug 22, 2019 | 85.62 |
| Aug 21, 2019 | 84.47 |
| Aug 20, 2019 | 83.23 |
| Aug 19, 2019 | 82.02 |
| Aug 16, 2019 | 80.81 |
| Aug 15, 2019 | 79.65 |
| Aug 14, 2019 | 79.32 |
| Aug 13, 2019 | 79.04 |
| Aug 12, 2019 | 79.10 |
| Aug 9, 2019 | 79.01 |
| Aug 8, 2019 | 78.82 |
| Aug 7, 2019 | 78.50 |
| Aug 6, 2019 | 78.35 |
| Aug 5, 2019 | 78.20 |
| Aug 2, 2019 | 78.17 |
| Aug 1, 2019 | 78.15 |
| Jul 31, 2019 | 78.34 |
| Jul 30, 2019 | 78.36 |
| Jul 29, 2019 | 78.39 |
| Jul 26, 2019 | 78.61 |
| Jul 25, 2019 | 78.64 |
| Jul 24, 2019 | 79.23 |
| Jul 23, 2019 | 80.49 |
| Jul 22, 2019 | 81.87 |
| Jul 19, 2019 | 83.38 |
| Jul 18, 2019 | 84.99 |
| Jul 17, 2019 | 86.44 |
| Jul 16, 2019 | 87.87 |
| Jul 15, 2019 | 89.28 |
| Jul 12, 2019 | 90.57 |
| Jul 11, 2019 | 91.83 |
| Jul 10, 2019 | 92.98 |
| Jul 9, 2019 | 94.09 |
| Jul 8, 2019 | 95.33 |
| Jul 5, 2019 | 96.64 |
| Jul 3, 2019 | 97.89 |
| Jul 2, 2019 | 99.09 |
| Jul 1, 2019 | 100.18 |
| Jun 28, 2019 | 101.38 |
| Jun 27, 2019 | 102.29 |
| Jun 26, 2019 | 103.45 |
| Jun 25, 2019 | 104.72 |
| Jun 24, 2019 | 105.97 |
| Jun 21, 2019 | 107.20 |
| Jun 20, 2019 | 108.48 |
| Jun 19, 2019 | 109.72 |
| Jun 18, 2019 | 111.04 |
| Jun 17, 2019 | 112.36 |
| Jun 14, 2019 | 113.70 |
| Jun 13, 2019 | 115.07 |
| Jun 12, 2019 | 116.38 |
| Jun 11, 2019 | 117.60 |
| Jun 10, 2019 | 118.88 |
| Jun 7, 2019 | 120.17 |
| Jun 6, 2019 | 121.45 |
| Jun 5, 2019 | 123.01 |
| Jun 4, 2019 | 124.61 |
| Jun 3, 2019 | 126.04 |
| May 31, 2019 | 127.60 |
| May 30, 2019 | 129.14 |
| May 29, 2019 | 130.72 |
| May 28, 2019 | 132.24 |
| May 24, 2019 | 133.60 |
| May 23, 2019 | 134.99 |
| May 22, 2019 | 136.27 |
| May 21, 2019 | 137.38 |
| May 20, 2019 | 138.68 |
| May 17, 2019 | 140.02 |
| May 16, 2019 | 141.33 |
| May 15, 2019 | 142.44 |
| May 14, 2019 | 143.93 |
| May 13, 2019 | 145.61 |
| May 10, 2019 | 146.36 |
| May 9, 2019 | 146.81 |
| May 8, 2019 | 146.99 |
| May 7, 2019 | 146.98 |
| May 6, 2019 | 147.01 |
| May 3, 2019 | 146.77 |
| May 2, 2019 | 146.37 |
| May 1, 2019 | 146.13 |
| Apr 30, 2019 | 145.73 |
| Apr 29, 2019 | 145.40 |
| Apr 26, 2019 | 144.95 |
| Apr 25, 2019 | 144.58 |
| Apr 24, 2019 | 144.02 |
| Apr 23, 2019 | 143.46 |
| Apr 22, 2019 | 142.90 |
| Apr 18, 2019 | 142.36 |
| Apr 17, 2019 | 146.30 |
| Apr 16, 2019 | 150.57 |
| Apr 15, 2019 | 154.97 |
| Apr 12, 2019 | 159.59 |
| Apr 11, 2019 | 164.44 |
| Apr 10, 2019 | 169.36 |
| Apr 9, 2019 | 173.81 |
| Apr 8, 2019 | 178.07 |
| Apr 5, 2019 | 182.63 |
| Apr 4, 2019 | 186.94 |
| Apr 3, 2019 | 190.98 |
| Apr 2, 2019 | 195.79 |
| Apr 1, 2019 | 200.62 |
| Mar 29, 2019 | 205.81 |
| Mar 28, 2019 | 211.07 |
| Mar 27, 2019 | 217.12 |
| Mar 26, 2019 | 223.59 |
| Mar 25, 2019 | 230.26 |
| Mar 22, 2019 | 236.36 |
| Mar 21, 2019 | 242.91 |
| Mar 20, 2019 | 249.23 |
| Mar 19, 2019 | 255.43 |
| Mar 18, 2019 | 261.21 |
| Mar 15, 2019 | 266.62 |
| Mar 14, 2019 | 272.28 |
| Mar 13, 2019 | 277.28 |
| Mar 12, 2019 | 282.08 |
| Mar 11, 2019 | 287.06 |
| Mar 8, 2019 | 292.07 |
| Mar 7, 2019 | 296.04 |
| Mar 6, 2019 | 299.85 |
| Mar 5, 2019 | 303.77 |
| Mar 4, 2019 | 307.21 |
| Mar 1, 2019 | 310.03 |
| Feb 28, 2019 | 313.36 |
| Feb 27, 2019 | 317.19 |
| Feb 26, 2019 | 321.17 |
| Feb 25, 2019 | 325.15 |
| Feb 22, 2019 | 329.32 |
| Feb 21, 2019 | 334.24 |
| Feb 20, 2019 | 339.40 |
| Feb 19, 2019 | 345.39 |
| Feb 15, 2019 | 351.47 |
| Feb 14, 2019 | 358.18 |
| Feb 13, 2019 | 365.21 |
| Feb 12, 2019 | 372.23 |
| Feb 11, 2019 | 379.96 |
| Feb 8, 2019 | 387.37 |
| Feb 7, 2019 | 395.27 |
| Feb 6, 2019 | 402.61 |
| Feb 5, 2019 | 405.45 |
| Feb 4, 2019 | 408.44 |
| Feb 1, 2019 | 411.38 |
| Jan 31, 2019 | 414.26 |
| Jan 30, 2019 | 416.02 |
| Jan 29, 2019 | 417.33 |
| Jan 28, 2019 | 419.68 |
| Jan 25, 2019 | 421.35 |
| Jan 24, 2019 | 423.01 |
| Jan 23, 2019 | 425.56 |
| Jan 22, 2019 | 428.11 |
| Jan 18, 2019 | 430.39 |
| Jan 17, 2019 | 433.01 |
| Jan 16, 2019 | 435.95 |
| Jan 15, 2019 | 438.47 |
| Jan 14, 2019 | 439.13 |
| Jan 11, 2019 | 439.37 |
| Jan 10, 2019 | 438.82 |
| Jan 9, 2019 | 439.53 |
| Jan 8, 2019 | 439.73 |
| Jan 7, 2019 | 439.64 |
| Jan 4, 2019 | 440.51 |
| Jan 3, 2019 | 442.16 |
| Jan 2, 2019 | 443.99 |
| Dec 31, 2018 | 445.96 |
| Dec 28, 2018 | 448.55 |
| Dec 27, 2018 | 451.46 |
| Dec 26, 2018 | 453.32 |
| Dec 24, 2018 | 455.47 |
| Dec 21, 2018 | 458.68 |
| Dec 20, 2018 | 462.13 |
| Dec 19, 2018 | 465.83 |
| Dec 18, 2018 | 470.34 |
| Dec 17, 2018 | 475.39 |
| Dec 14, 2018 | 480.34 |
| Dec 13, 2018 | 486.07 |
| Dec 12, 2018 | 491.77 |
| Dec 11, 2018 | 498.66 |
| Dec 10, 2018 | 505.70 |
| Dec 7, 2018 | 512.80 |
| Dec 6, 2018 | 519.86 |
| Dec 4, 2018 | 525.66 |
| Dec 3, 2018 | 532.00 |
| Nov 30, 2018 | 538.26 |
| Nov 29, 2018 | 544.42 |
| Nov 28, 2018 | 549.61 |
| Nov 27, 2018 | 554.45 |
| Nov 26, 2018 | 558.22 |
| Nov 23, 2018 | 562.92 |
| Nov 21, 2018 | 567.81 |
| Nov 20, 2018 | 573.46 |
| Nov 19, 2018 | 576.58 |
| Nov 16, 2018 | 578.84 |
| Nov 15, 2018 | 580.66 |
| Nov 14, 2018 | 583.26 |
| Nov 13, 2018 | 587.50 |
| Nov 12, 2018 | 591.37 |
| Nov 9, 2018 | 595.49 |
| Nov 8, 2018 | 598.41 |
| Nov 7, 2018 | 600.12 |
| Nov 6, 2018 | 602.17 |
| Nov 5, 2018 | 603.90 |
| Nov 2, 2018 | 605.07 |
| Nov 1, 2018 | 605.38 |
| Oct 31, 2018 | 606.39 |
| Oct 30, 2018 | 608.32 |
| Oct 29, 2018 | 610.23 |
| Oct 26, 2018 | 612.95 |
| Oct 25, 2018 | 614.66 |
| Oct 24, 2018 | 616.37 |
| Oct 23, 2018 | 618.69 |
| Oct 22, 2018 | 619.96 |
| Oct 19, 2018 | 620.81 |
| Oct 18, 2018 | 622.13 |
| Oct 17, 2018 | 623.17 |
| Oct 16, 2018 | 623.93 |
| Oct 15, 2018 | 624.50 |
| Oct 12, 2018 | 626.31 |
| Oct 11, 2018 | 628.08 |
| Oct 10, 2018 | 629.98 |
| Oct 9, 2018 | 631.66 |
| Oct 8, 2018 | 632.59 |
| Oct 5, 2018 | 632.83 |
| Oct 4, 2018 | 633.01 |
| Oct 3, 2018 | 632.69 |
| Oct 2, 2018 | 631.70 |
| Oct 1, 2018 | 630.97 |
| Sep 28, 2018 | 630.01 |
| Sep 27, 2018 | 629.09 |
| Sep 26, 2018 | 627.55 |
| Sep 25, 2018 | 625.68 |
| Sep 24, 2018 | 623.84 |
| Sep 21, 2018 | 621.66 |
| Sep 20, 2018 | 618.59 |
| Sep 19, 2018 | 615.74 |
| Sep 18, 2018 | 613.33 |
| Sep 17, 2018 | 611.21 |
| Sep 14, 2018 | 610.47 |
| Sep 13, 2018 | 607.33 |
| Sep 12, 2018 | 604.70 |
| Sep 11, 2018 | 600.41 |
| Sep 10, 2018 | 598.08 |
| Sep 7, 2018 | 596.23 |
| Sep 6, 2018 | 595.19 |
| Sep 5, 2018 | 594.76 |
| Sep 4, 2018 | 594.52 |
| Aug 31, 2018 | 593.69 |
| Aug 30, 2018 | 593.59 |
| Aug 29, 2018 | 592.28 |
| Aug 28, 2018 | 593.74 |
| Aug 27, 2018 | 591.08 |
| Aug 24, 2018 | 587.33 |
| Aug 23, 2018 | 583.24 |
| Aug 22, 2018 | 578.92 |
| Aug 21, 2018 | 574.60 |
| Aug 20, 2018 | 570.41 |
| Aug 17, 2018 | 566.16 |
| Aug 16, 2018 | 561.40 |
| Aug 15, 2018 | 556.83 |
| Aug 14, 2018 | 552.36 |
| Aug 13, 2018 | 547.49 |
| Aug 10, 2018 | 542.46 |
| Aug 9, 2018 | 537.50 |
| Aug 8, 2018 | 532.32 |
| Aug 7, 2018 | 526.73 |
| Aug 6, 2018 | 521.03 |
| Aug 3, 2018 | 515.50 |
| Aug 2, 2018 | 509.85 |
| Aug 1, 2018 | 503.98 |
| Jul 31, 2018 | 497.97 |
| Jul 30, 2018 | 492.47 |
| Jul 27, 2018 | 487.77 |
| Jul 26, 2018 | 483.37 |
| Jul 25, 2018 | 478.70 |
| Jul 24, 2018 | 473.82 |
| Jul 23, 2018 | 468.79 |
| Jul 20, 2018 | 463.46 |
| Jul 19, 2018 | 456.57 |
| Jul 18, 2018 | 448.50 |
| Jul 17, 2018 | 440.66 |
| Jul 16, 2018 | 433.43 |
| Jul 13, 2018 | 425.70 |
| Jul 12, 2018 | 417.64 |
| Jul 11, 2018 | 409.74 |
| Jul 10, 2018 | 401.38 |
| Jul 9, 2018 | 393.08 |
| Jul 6, 2018 | 384.38 |
| Jul 5, 2018 | 375.88 |
| Jul 3, 2018 | 368.09 |
| Jul 2, 2018 | 360.17 |
| Jun 29, 2018 | 353.00 |
| Jun 28, 2018 | 345.57 |
| Jun 27, 2018 | 338.37 |
| Jun 26, 2018 | 330.60 |
| Jun 25, 2018 | 322.23 |
| Jun 22, 2018 | 312.34 |
| Jun 21, 2018 | 302.74 |
| Jun 20, 2018 | 293.05 |
| Jun 19, 2018 | 285.35 |
| Jun 18, 2018 | 275.40 |
| Jun 15, 2018 | 269.45 |
| Jun 14, 2018 | 264.37 |
| Jun 13, 2018 | 259.67 |
| Jun 12, 2018 | 255.18 |
| Jun 11, 2018 | 250.15 |
| Jun 8, 2018 | 245.07 |
| Jun 7, 2018 | 240.01 |
| Jun 6, 2018 | 235.31 |
| Jun 5, 2018 | 230.78 |
| Jun 4, 2018 | 226.40 |
| Jun 1, 2018 | 222.04 |
| May 31, 2018 | 218.08 |
| May 30, 2018 | 214.12 |
| May 29, 2018 | 210.38 |
| May 25, 2018 | 207.13 |
| May 24, 2018 | 204.25 |
| May 23, 2018 | 206.38 |
| May 22, 2018 | 208.43 |
| May 21, 2018 | 210.47 |
| May 18, 2018 | 212.78 |
| May 17, 2018 | 214.49 |
| May 16, 2018 | 216.38 |
| May 15, 2018 | 218.49 |
| May 14, 2018 | 220.91 |
| May 11, 2018 | 224.37 |
| May 10, 2018 | 226.75 |
| May 9, 2018 | 228.72 |
| May 8, 2018 | 231.56 |
| May 7, 2018 | 235.38 |
| May 4, 2018 | 238.90 |
| May 3, 2018 | 241.49 |
| May 2, 2018 | 244.50 |
| May 1, 2018 | 247.01 |
| Apr 30, 2018 | 250.09 |
| Apr 27, 2018 | 253.68 |
| Apr 26, 2018 | 257.53 |
| Apr 25, 2018 | 261.30 |
| Apr 24, 2018 | 264.93 |
| Apr 23, 2018 | 268.74 |
| Apr 20, 2018 | 272.80 |
| Apr 19, 2018 | 276.90 |
| Apr 18, 2018 | 281.60 |
| Apr 17, 2018 | 286.31 |
| Apr 16, 2018 | 291.84 |
| Apr 13, 2018 | 296.94 |
| Apr 12, 2018 | 301.57 |
| Apr 11, 2018 | 305.30 |
| Apr 10, 2018 | 309.39 |
| Apr 9, 2018 | 313.18 |