Skywest (SKYW) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 11.97 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 27.53 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 31.80 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 79.34 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 8.01 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 0.00 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | -2.82 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | -46.98 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | -3.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.93 |
| May 21, 2026 | 7.92 |
| May 20, 2026 | 7.80 |
| May 19, 2026 | 7.32 |
| May 18, 2026 | 7.66 |
| May 15, 2026 | 7.60 |
| May 14, 2026 | 7.82 |
| May 13, 2026 | 7.94 |
| May 12, 2026 | 7.96 |
| May 11, 2026 | 8.05 |
| May 8, 2026 | 8.25 |
| May 7, 2026 | 8.20 |
| May 6, 2026 | 8.22 |
| May 5, 2026 | 7.78 |
| May 4, 2026 | 7.61 |
| May 1, 2026 | 7.81 |
| Apr 30, 2026 | 7.68 |
| Apr 29, 2026 | 7.53 |
| Apr 28, 2026 | 7.75 |
| Apr 27, 2026 | 7.81 |
| Apr 24, 2026 | 8.05 |
| Apr 23, 2026 | 8.68 |
| Apr 22, 2026 | 8.57 |
| Apr 21, 2026 | 8.82 |
| Apr 20, 2026 | 8.97 |
| Apr 17, 2026 | 9.29 |
| Apr 16, 2026 | 8.87 |
| Apr 15, 2026 | 9.06 |
| Apr 14, 2026 | 9.18 |
| Apr 13, 2026 | 8.88 |
| Apr 10, 2026 | 8.82 |
| Apr 9, 2026 | 8.87 |
| Apr 8, 2026 | 8.90 |
| Apr 7, 2026 | 8.67 |
| Apr 6, 2026 | 8.68 |
| Apr 2, 2026 | 8.56 |
| Apr 1, 2026 | 8.77 |
| Mar 31, 2026 | 8.59 |
| Mar 30, 2026 | 8.31 |
| Mar 27, 2026 | 8.43 |
| Mar 26, 2026 | 8.84 |
| Mar 25, 2026 | 8.86 |
| Mar 24, 2026 | 8.63 |
| Mar 23, 2026 | 8.58 |
| Mar 20, 2026 | 8.27 |
| Mar 19, 2026 | 8.41 |
| Mar 18, 2026 | 8.37 |
| Mar 17, 2026 | 8.67 |
| Mar 16, 2026 | 8.55 |
| Mar 13, 2026 | 8.42 |
| Mar 12, 2026 | 8.42 |
| Mar 11, 2026 | 8.54 |
| Mar 10, 2026 | 8.65 |
| Mar 9, 2026 | 8.77 |
| Mar 6, 2026 | 8.66 |
| Mar 5, 2026 | 8.97 |
| Mar 4, 2026 | 9.44 |
| Mar 3, 2026 | 9.48 |
| Mar 2, 2026 | 9.57 |
| Feb 27, 2026 | 9.79 |
| Feb 26, 2026 | 10.23 |
| Feb 25, 2026 | 10.13 |
| Feb 24, 2026 | 10.04 |
| Feb 23, 2026 | 9.59 |
| Feb 20, 2026 | 9.71 |
| Feb 19, 2026 | 9.59 |
| Feb 18, 2026 | 9.91 |
| Feb 17, 2026 | 10.11 |
| Feb 13, 2026 | 9.80 |
| Feb 12, 2026 | 9.79 |
| Feb 11, 2026 | 9.83 |
| Feb 10, 2026 | 9.95 |
| Feb 9, 2026 | 9.93 |
| Feb 6, 2026 | 9.97 |
| Feb 5, 2026 | 9.57 |
| Feb 4, 2026 | 9.70 |
| Feb 3, 2026 | 9.55 |
| Feb 2, 2026 | 9.45 |
| Jan 30, 2026 | 9.08 |
| Jan 29, 2026 | 9.55 |
| Jan 28, 2026 | 9.17 |
| Jan 27, 2026 | 9.24 |
| Jan 26, 2026 | 9.47 |
| Jan 23, 2026 | 9.56 |
| Jan 22, 2026 | 9.79 |
| Jan 21, 2026 | 9.59 |
| Jan 20, 2026 | 9.19 |
| Jan 16, 2026 | 9.38 |
| Jan 15, 2026 | 9.42 |
| Jan 14, 2026 | 9.06 |
| Jan 13, 2026 | 9.12 |
| Jan 12, 2026 | 9.27 |
| Jan 9, 2026 | 9.47 |
| Jan 8, 2026 | 9.29 |
| Jan 7, 2026 | 9.20 |
| Jan 6, 2026 | 9.54 |
| Jan 5, 2026 | 9.74 |
| Jan 2, 2026 | 9.52 |
| Dec 31, 2025 | 9.45 |
| Dec 30, 2025 | 9.39 |
| Dec 29, 2025 | 9.35 |
| Dec 26, 2025 | 9.55 |
| Dec 24, 2025 | 9.56 |
| Dec 23, 2025 | 9.51 |
| Dec 22, 2025 | 9.71 |
| Dec 19, 2025 | 9.67 |
| Dec 18, 2025 | 9.69 |
| Dec 17, 2025 | 9.47 |
| Dec 16, 2025 | 9.62 |
| Dec 15, 2025 | 9.61 |
| Dec 12, 2025 | 9.84 |
| Dec 11, 2025 | 9.99 |
| Dec 10, 2025 | 9.90 |
| Dec 9, 2025 | 9.62 |
| Dec 8, 2025 | 9.61 |
| Dec 5, 2025 | 9.61 |
| Dec 4, 2025 | 9.49 |
| Dec 3, 2025 | 9.59 |
| Dec 2, 2025 | 9.38 |
| Dec 1, 2025 | 9.23 |
| Nov 28, 2025 | 9.43 |
| Nov 26, 2025 | 9.41 |
| Nov 25, 2025 | 9.23 |
| Nov 24, 2025 | 8.94 |
| Nov 21, 2025 | 8.87 |
| Nov 20, 2025 | 8.60 |
| Nov 19, 2025 | 8.66 |
| Nov 18, 2025 | 8.71 |
| Nov 17, 2025 | 8.64 |
| Nov 14, 2025 | 8.98 |
| Nov 13, 2025 | 9.19 |
| Nov 12, 2025 | 9.38 |
| Nov 11, 2025 | 9.03 |
| Nov 10, 2025 | 9.14 |
| Nov 7, 2025 | 9.16 |
| Nov 6, 2025 | 9.00 |
| Nov 5, 2025 | 9.18 |
| Nov 4, 2025 | 8.83 |
| Nov 3, 2025 | 9.34 |
| Oct 31, 2025 | 9.34 |
| Oct 30, 2025 | 8.84 |
| Oct 29, 2025 | 8.98 |
| Oct 28, 2025 | 9.17 |
| Oct 27, 2025 | 9.40 |
| Oct 24, 2025 | 9.33 |
| Oct 23, 2025 | 9.21 |
| Oct 22, 2025 | 9.35 |
| Oct 21, 2025 | 9.44 |
| Oct 20, 2025 | 9.41 |
| Oct 17, 2025 | 9.21 |
| Oct 16, 2025 | 9.33 |
| Oct 15, 2025 | 9.47 |
| Oct 14, 2025 | 9.39 |
| Oct 13, 2025 | 9.12 |
| Oct 10, 2025 | 9.04 |
| Oct 9, 2025 | 9.32 |
| Oct 8, 2025 | 9.25 |
| Oct 7, 2025 | 9.22 |
| Oct 6, 2025 | 9.33 |
| Oct 3, 2025 | 9.30 |
| Oct 2, 2025 | 9.30 |
| Oct 1, 2025 | 9.38 |
| Sep 30, 2025 | 9.35 |
| Sep 29, 2025 | 10.01 |
| Sep 26, 2025 | 10.08 |
| Sep 25, 2025 | 10.06 |
| Sep 24, 2025 | 10.19 |
| Sep 23, 2025 | 10.21 |
| Sep 22, 2025 | 10.21 |
| Sep 19, 2025 | 10.32 |
| Sep 18, 2025 | 10.35 |
| Sep 17, 2025 | 10.26 |
| Sep 16, 2025 | 10.31 |
| Sep 15, 2025 | 10.35 |
| Sep 12, 2025 | 10.66 |
| Sep 11, 2025 | 10.82 |
| Sep 10, 2025 | 10.71 |
| Sep 9, 2025 | 10.68 |
| Sep 8, 2025 | 10.83 |
| Sep 5, 2025 | 11.80 |
| Sep 4, 2025 | 11.93 |
| Sep 3, 2025 | 12.13 |
| Sep 2, 2025 | 11.90 |
| Aug 29, 2025 | 12.02 |
| Aug 28, 2025 | 12.13 |
| Aug 27, 2025 | 12.14 |
| Aug 26, 2025 | 12.25 |
| Aug 25, 2025 | 12.02 |
| Aug 22, 2025 | 11.79 |
| Aug 21, 2025 | 11.33 |
| Aug 20, 2025 | 11.23 |
| Aug 19, 2025 | 11.50 |
| Aug 18, 2025 | 11.63 |
| Aug 15, 2025 | 11.53 |
| Aug 14, 2025 | 11.55 |
| Aug 13, 2025 | 11.74 |
| Aug 12, 2025 | 11.61 |
| Aug 11, 2025 | 10.85 |
| Aug 8, 2025 | 10.97 |
| Aug 7, 2025 | 11.07 |
| Aug 6, 2025 | 11.12 |
| Aug 5, 2025 | 10.81 |
| Aug 4, 2025 | 10.86 |
| Aug 1, 2025 | 10.80 |
| Jul 31, 2025 | 11.48 |
| Jul 30, 2025 | 11.55 |
| Jul 29, 2025 | 11.55 |
| Jul 28, 2025 | 11.64 |
| Jul 25, 2025 | 11.12 |
| Jul 24, 2025 | 11.01 |
| Jul 23, 2025 | 11.23 |
| Jul 22, 2025 | 11.15 |
| Jul 21, 2025 | 11.13 |
| Jul 18, 2025 | 11.20 |
| Jul 17, 2025 | 11.34 |
| Jul 16, 2025 | 10.99 |
| Jul 15, 2025 | 11.02 |
| Jul 14, 2025 | 11.16 |
| Jul 11, 2025 | 11.07 |
| Jul 10, 2025 | 11.25 |
| Jul 9, 2025 | 10.58 |
| Jul 8, 2025 | 10.56 |
| Jul 7, 2025 | 10.64 |
| Jul 3, 2025 | 10.67 |
| Jul 2, 2025 | 10.46 |
| Jul 1, 2025 | 10.31 |
| Jun 30, 2025 | 10.20 |
| Jun 27, 2025 | 11.49 |
| Jun 26, 2025 | 11.22 |
| Jun 25, 2025 | 11.01 |
| Jun 24, 2025 | 11.14 |
| Jun 23, 2025 | 10.87 |
| Jun 20, 2025 | 10.58 |
| Jun 18, 2025 | 10.76 |
| Jun 17, 2025 | 10.71 |
| Jun 16, 2025 | 10.88 |
| Jun 13, 2025 | 10.65 |
| Jun 12, 2025 | 11.00 |
| Jun 11, 2025 | 11.11 |
| Jun 10, 2025 | 11.42 |
| Jun 9, 2025 | 11.44 |
| Jun 6, 2025 | 11.47 |
| Jun 5, 2025 | 11.20 |
| Jun 4, 2025 | 11.18 |
| Jun 3, 2025 | 11.50 |
| Jun 2, 2025 | 11.48 |
| May 30, 2025 | 11.27 |
| May 29, 2025 | 11.37 |
| May 28, 2025 | 11.28 |
| May 27, 2025 | 11.29 |
| May 23, 2025 | 10.88 |
| May 22, 2025 | 10.96 |
| May 21, 2025 | 10.93 |
| May 20, 2025 | 11.18 |
| May 19, 2025 | 11.32 |
| May 16, 2025 | 11.41 |
| May 15, 2025 | 11.30 |
| May 14, 2025 | 11.36 |
| May 13, 2025 | 11.54 |
| May 12, 2025 | 11.33 |
| May 9, 2025 | 11.06 |
| May 8, 2025 | 11.11 |
| May 7, 2025 | 10.78 |
| May 6, 2025 | 10.45 |
| May 5, 2025 | 10.49 |
| May 2, 2025 | 10.42 |
| May 1, 2025 | 10.02 |
| Apr 30, 2025 | 9.91 |
| Apr 29, 2025 | 9.84 |
| Apr 28, 2025 | 9.75 |
| Apr 25, 2025 | 9.77 |
| Apr 24, 2025 | 9.90 |
| Apr 23, 2025 | 9.67 |
| Apr 22, 2025 | 9.51 |
| Apr 21, 2025 | 9.27 |
| Apr 17, 2025 | 9.49 |
| Apr 16, 2025 | 9.52 |
| Apr 15, 2025 | 9.50 |
| Apr 14, 2025 | 9.46 |
| Apr 11, 2025 | 9.59 |
| Apr 10, 2025 | 9.41 |
| Apr 9, 2025 | 10.03 |
| Apr 8, 2025 | 8.82 |
| Apr 7, 2025 | 8.85 |
| Apr 4, 2025 | 8.91 |
| Apr 3, 2025 | 9.39 |
| Apr 2, 2025 | 10.09 |
| Apr 1, 2025 | 9.79 |
| Mar 31, 2025 | 9.71 |
| Mar 28, 2025 | 11.07 |
| Mar 27, 2025 | 11.30 |
| Mar 26, 2025 | 11.64 |
| Mar 25, 2025 | 11.74 |
| Mar 24, 2025 | 11.92 |
| Mar 21, 2025 | 11.36 |
| Mar 20, 2025 | 11.27 |
| Mar 19, 2025 | 11.28 |
| Mar 18, 2025 | 10.82 |
| Mar 17, 2025 | 11.02 |
| Mar 14, 2025 | 10.89 |
| Mar 13, 2025 | 10.46 |
| Mar 12, 2025 | 10.35 |
| Mar 11, 2025 | 10.41 |
| Mar 10, 2025 | 10.16 |
| Mar 7, 2025 | 10.98 |
| Mar 6, 2025 | 11.11 |
| Mar 5, 2025 | 11.58 |
| Mar 4, 2025 | 11.37 |
| Mar 3, 2025 | 12.03 |
| Feb 28, 2025 | 12.33 |
| Feb 27, 2025 | 12.21 |
| Feb 26, 2025 | 12.55 |
| Feb 25, 2025 | 12.20 |
| Feb 24, 2025 | 12.00 |
| Feb 21, 2025 | 12.05 |
| Feb 20, 2025 | 12.59 |
| Feb 19, 2025 | 12.59 |
| Feb 18, 2025 | 13.00 |
| Feb 14, 2025 | 13.75 |
| Feb 13, 2025 | 13.56 |
| Feb 12, 2025 | 13.82 |
| Feb 11, 2025 | 13.74 |
| Feb 10, 2025 | 14.13 |
| Feb 7, 2025 | 14.56 |
| Feb 6, 2025 | 14.49 |
| Feb 5, 2025 | 14.75 |
| Feb 4, 2025 | 14.83 |
| Feb 3, 2025 | 14.74 |
| Jan 31, 2025 | 15.08 |
| Jan 30, 2025 | 14.56 |
| Jan 29, 2025 | 14.44 |
| Jan 28, 2025 | 14.30 |
| Jan 27, 2025 | 14.15 |
| Jan 24, 2025 | 14.23 |
| Jan 23, 2025 | 14.24 |
| Jan 22, 2025 | 14.47 |
| Jan 21, 2025 | 14.31 |
| Jan 17, 2025 | 13.63 |
| Jan 16, 2025 | 13.59 |
| Jan 15, 2025 | 13.70 |
| Jan 14, 2025 | 13.59 |
| Jan 13, 2025 | 13.28 |
| Jan 10, 2025 | 13.85 |
| Jan 8, 2025 | 13.85 |
| Jan 7, 2025 | 13.45 |
| Jan 6, 2025 | 13.41 |
| Jan 3, 2025 | 12.93 |
| Jan 2, 2025 | 12.60 |
| Dec 31, 2024 | 12.49 |
| Dec 30, 2024 | 16.74 |
| Dec 27, 2024 | 16.82 |
| Dec 26, 2024 | 17.24 |
| Dec 24, 2024 | 17.16 |
| Dec 23, 2024 | 16.97 |
| Dec 20, 2024 | 16.91 |
| Dec 19, 2024 | 17.01 |
| Dec 18, 2024 | 16.51 |
| Dec 17, 2024 | 17.16 |
| Dec 16, 2024 | 17.51 |
| Dec 13, 2024 | 17.71 |
| Dec 12, 2024 | 17.81 |
| Dec 11, 2024 | 18.19 |
| Dec 10, 2024 | 17.76 |
| Dec 9, 2024 | 17.64 |
| Dec 6, 2024 | 18.20 |
| Dec 5, 2024 | 18.82 |
| Dec 4, 2024 | 18.83 |
| Dec 3, 2024 | 18.64 |
| Dec 2, 2024 | 19.01 |
| Nov 29, 2024 | 19.06 |
| Nov 27, 2024 | 18.93 |
| Nov 26, 2024 | 19.12 |
| Nov 25, 2024 | 18.97 |
| Nov 22, 2024 | 18.59 |
| Nov 21, 2024 | 18.20 |
| Nov 20, 2024 | 18.10 |
| Nov 19, 2024 | 18.25 |
| Nov 18, 2024 | 18.19 |
| Nov 15, 2024 | 18.49 |
| Nov 14, 2024 | 18.41 |
| Nov 13, 2024 | 18.60 |
| Nov 12, 2024 | 18.65 |
| Nov 11, 2024 | 18.96 |
| Nov 8, 2024 | 18.75 |
| Nov 7, 2024 | 18.53 |
| Nov 6, 2024 | 18.67 |
| Nov 5, 2024 | 17.31 |
| Nov 4, 2024 | 16.49 |
| Nov 1, 2024 | 16.83 |
| Oct 31, 2024 | 15.81 |
| Oct 30, 2024 | 16.03 |
| Oct 29, 2024 | 15.93 |
| Oct 28, 2024 | 15.75 |
| Oct 25, 2024 | 15.62 |
| Oct 24, 2024 | 15.42 |
| Oct 23, 2024 | 15.50 |
| Oct 22, 2024 | 15.75 |
| Oct 21, 2024 | 15.88 |
| Oct 18, 2024 | 15.91 |
| Oct 17, 2024 | 15.72 |
| Oct 16, 2024 | 15.97 |
| Oct 15, 2024 | 15.38 |
| Oct 14, 2024 | 15.41 |
| Oct 11, 2024 | 15.17 |
| Oct 10, 2024 | 14.73 |
| Oct 9, 2024 | 14.51 |
| Oct 8, 2024 | 14.38 |
| Oct 7, 2024 | 14.22 |
| Oct 4, 2024 | 14.15 |
| Oct 3, 2024 | 13.87 |
| Oct 2, 2024 | 14.07 |
| Oct 1, 2024 | 13.95 |
| Sep 30, 2024 | 14.12 |
| Sep 27, 2024 | 19.37 |
| Sep 26, 2024 | 19.29 |
| Sep 25, 2024 | 18.86 |
| Sep 24, 2024 | 19.22 |
| Sep 23, 2024 | 18.90 |
| Sep 20, 2024 | 18.83 |
| Sep 19, 2024 | 18.63 |
| Sep 18, 2024 | 18.39 |
| Sep 17, 2024 | 18.13 |
| Sep 16, 2024 | 18.30 |
| Sep 13, 2024 | 17.99 |
| Sep 12, 2024 | 17.33 |
| Sep 11, 2024 | 17.11 |
| Sep 10, 2024 | 17.17 |
| Sep 9, 2024 | 17.46 |
| Sep 6, 2024 | 17.35 |
| Sep 5, 2024 | 17.34 |
| Sep 4, 2024 | 17.20 |
| Sep 3, 2024 | 17.31 |
| Aug 30, 2024 | 17.83 |
| Aug 29, 2024 | 17.44 |
| Aug 28, 2024 | 17.10 |
| Aug 27, 2024 | 17.35 |
| Aug 26, 2024 | 17.40 |
| Aug 23, 2024 | 17.54 |
| Aug 22, 2024 | 17.11 |
| Aug 21, 2024 | 17.11 |
| Aug 20, 2024 | 16.81 |
| Aug 19, 2024 | 17.00 |
| Aug 16, 2024 | 16.66 |
| Aug 15, 2024 | 17.11 |
| Aug 14, 2024 | 16.58 |
| Aug 13, 2024 | 16.77 |
| Aug 12, 2024 | 16.59 |
| Aug 9, 2024 | 16.77 |
| Aug 8, 2024 | 16.87 |
| Aug 7, 2024 | 16.20 |
| Aug 6, 2024 | 16.63 |
| Aug 5, 2024 | 15.65 |
| Aug 2, 2024 | 16.51 |
| Aug 1, 2024 | 17.52 |
| Jul 31, 2024 | 18.38 |
| Jul 30, 2024 | 17.84 |
| Jul 29, 2024 | 18.08 |
| Jul 26, 2024 | 17.64 |
| Jul 25, 2024 | 19.42 |
| Jul 24, 2024 | 19.11 |
| Jul 23, 2024 | 19.83 |
| Jul 22, 2024 | 19.39 |
| Jul 19, 2024 | 18.93 |
| Jul 18, 2024 | 18.97 |
| Jul 17, 2024 | 19.35 |
| Jul 16, 2024 | 20.14 |
| Jul 15, 2024 | 19.40 |
| Jul 12, 2024 | 19.18 |
| Jul 11, 2024 | 19.22 |
| Jul 10, 2024 | 19.25 |
| Jul 9, 2024 | 19.29 |
| Jul 8, 2024 | 19.22 |
| Jul 5, 2024 | 18.84 |
| Jul 3, 2024 | 19.02 |
| Jul 2, 2024 | 18.87 |
| Jul 1, 2024 | 18.78 |
| Jun 28, 2024 | 29.10 |
| Jun 27, 2024 | 29.02 |
| Jun 26, 2024 | 28.59 |
| Jun 25, 2024 | 28.80 |
| Jun 24, 2024 | 28.42 |
| Jun 21, 2024 | 28.17 |
| Jun 20, 2024 | 28.28 |
| Jun 18, 2024 | 28.87 |
| Jun 17, 2024 | 28.01 |
| Jun 14, 2024 | 27.23 |
| Jun 13, 2024 | 27.65 |
| Jun 12, 2024 | 28.16 |
| Jun 11, 2024 | 26.94 |
| Jun 10, 2024 | 26.96 |
| Jun 7, 2024 | 27.87 |
| Jun 6, 2024 | 27.78 |
| Jun 5, 2024 | 28.65 |
| Jun 4, 2024 | 27.88 |
| Jun 3, 2024 | 28.16 |
| May 31, 2024 | 26.48 |
| May 30, 2024 | 25.64 |
| May 29, 2024 | 25.70 |
| May 28, 2024 | 25.62 |
| May 24, 2024 | 26.61 |
| May 23, 2024 | 26.10 |
| May 22, 2024 | 26.23 |
| May 21, 2024 | 26.96 |
| May 20, 2024 | 26.71 |
| May 17, 2024 | 27.05 |
| May 16, 2024 | 27.22 |
| May 15, 2024 | 27.32 |
| May 14, 2024 | 27.35 |
| May 13, 2024 | 27.04 |
| May 10, 2024 | 27.59 |
| May 9, 2024 | 27.50 |
| May 8, 2024 | 27.33 |
| May 7, 2024 | 27.16 |
| May 6, 2024 | 27.30 |
| May 3, 2024 | 26.71 |
| May 2, 2024 | 26.59 |
| May 1, 2024 | 25.98 |
| Apr 30, 2024 | 25.90 |
| Apr 29, 2024 | 26.59 |
| Apr 26, 2024 | 26.12 |
| Apr 25, 2024 | 25.94 |
| Apr 24, 2024 | 25.30 |
| Apr 23, 2024 | 26.35 |
| Apr 22, 2024 | 25.31 |
| Apr 19, 2024 | 24.51 |
| Apr 18, 2024 | 24.12 |
| Apr 17, 2024 | 23.66 |
| Apr 16, 2024 | 23.65 |
| Apr 15, 2024 | 23.72 |
| Apr 12, 2024 | 24.01 |
| Apr 11, 2024 | 24.43 |
| Apr 10, 2024 | 23.99 |
| Apr 9, 2024 | 24.64 |
| Apr 8, 2024 | 25.09 |
| Apr 5, 2024 | 24.55 |
| Apr 4, 2024 | 24.10 |
| Apr 3, 2024 | 24.49 |
| Apr 2, 2024 | 24.25 |
| Apr 1, 2024 | 24.38 |
| Mar 28, 2024 | 79.40 |
| Mar 27, 2024 | 79.86 |
| Mar 26, 2024 | 78.48 |
| Mar 25, 2024 | 78.49 |
| Mar 22, 2024 | 77.17 |
| Mar 21, 2024 | 78.64 |
| Mar 20, 2024 | 77.36 |
| Mar 19, 2024 | 74.99 |
| Mar 18, 2024 | 75.30 |
| Mar 15, 2024 | 76.25 |
| Mar 14, 2024 | 76.01 |
| Mar 13, 2024 | 77.75 |
| Mar 12, 2024 | 77.51 |
| Mar 11, 2024 | 76.63 |
| Mar 8, 2024 | 77.69 |
| Mar 7, 2024 | 78.44 |
| Mar 6, 2024 | 77.74 |
| Mar 5, 2024 | 76.44 |
| Mar 4, 2024 | 75.09 |
| Mar 1, 2024 | 74.37 |
| Feb 29, 2024 | 73.82 |
| Feb 28, 2024 | 70.76 |
| Feb 27, 2024 | 70.76 |
| Feb 26, 2024 | 70.22 |
| Feb 23, 2024 | 69.53 |
| Feb 22, 2024 | 70.16 |
| Feb 21, 2024 | 68.92 |
| Feb 20, 2024 | 69.84 |
| Feb 16, 2024 | 67.90 |
| Feb 15, 2024 | 67.72 |
| Feb 14, 2024 | 68.13 |
| Feb 13, 2024 | 68.07 |
| Feb 12, 2024 | 68.70 |
| Feb 9, 2024 | 68.18 |
| Feb 8, 2024 | 68.61 |
| Feb 7, 2024 | 68.20 |
| Feb 6, 2024 | 68.47 |
| Feb 5, 2024 | 68.53 |
| Feb 2, 2024 | 67.25 |
| Feb 1, 2024 | 62.17 |
| Jan 31, 2024 | 61.22 |
| Jan 30, 2024 | 62.93 |
| Jan 29, 2024 | 62.70 |
| Jan 26, 2024 | 62.16 |
| Jan 25, 2024 | 60.56 |
| Jan 24, 2024 | 59.38 |
| Jan 23, 2024 | 58.68 |
| Jan 22, 2024 | 58.40 |
| Jan 19, 2024 | 57.17 |
| Jan 18, 2024 | 57.18 |
| Jan 17, 2024 | 56.11 |
| Jan 16, 2024 | 56.57 |
| Jan 12, 2024 | 57.15 |
| Jan 11, 2024 | 57.79 |
| Jan 10, 2024 | 57.78 |
| Jan 9, 2024 | 57.87 |
| Jan 8, 2024 | 59.36 |
| Jan 5, 2024 | 58.86 |
| Jan 4, 2024 | 59.17 |
| Jan 3, 2024 | 57.48 |
| Jan 2, 2024 | 59.41 |
| Dec 29, 2023 | -108.75 |
| Dec 28, 2023 | -110.15 |
| Dec 27, 2023 | -109.60 |
| Dec 26, 2023 | -108.25 |
| Dec 22, 2023 | -107.71 |
| Dec 21, 2023 | -105.90 |
| Dec 20, 2023 | -104.90 |
| Dec 19, 2023 | -106.52 |
| Dec 18, 2023 | -104.88 |
| Dec 15, 2023 | -102.85 |
| Dec 14, 2023 | -102.10 |
| Dec 13, 2023 | -103.92 |
| Dec 12, 2023 | -102.04 |
| Dec 11, 2023 | -101.42 |
| Dec 8, 2023 | -102.10 |
| Dec 7, 2023 | -100.81 |
| Dec 6, 2023 | -100.79 |
| Dec 5, 2023 | -102.48 |
| Dec 4, 2023 | -103.25 |
| Dec 1, 2023 | -100.42 |
| Nov 30, 2023 | -98.50 |
| Nov 29, 2023 | -95.94 |
| Nov 28, 2023 | -96.06 |
| Nov 27, 2023 | -96.77 |
| Nov 24, 2023 | -96.75 |
| Nov 22, 2023 | -96.48 |
| Nov 21, 2023 | -96.88 |
| Nov 20, 2023 | -98.67 |
| Nov 17, 2023 | -96.98 |
| Nov 16, 2023 | -96.44 |
| Nov 15, 2023 | -97.00 |
| Nov 14, 2023 | -94.52 |
| Nov 13, 2023 | -89.75 |
| Nov 10, 2023 | -89.04 |
| Nov 9, 2023 | -89.42 |
| Nov 8, 2023 | -90.40 |
| Nov 7, 2023 | -91.29 |
| Nov 6, 2023 | -91.73 |
| Nov 3, 2023 | -92.73 |
| Nov 2, 2023 | -91.17 |
| Nov 1, 2023 | -87.90 |
| Oct 31, 2023 | -87.85 |
| Oct 30, 2023 | -89.90 |
| Oct 27, 2023 | -88.06 |
| Oct 26, 2023 | -78.90 |
| Oct 25, 2023 | -79.21 |
| Oct 24, 2023 | -79.46 |
| Oct 23, 2023 | -77.98 |
| Oct 20, 2023 | -77.58 |
| Oct 19, 2023 | -78.37 |
| Oct 18, 2023 | -78.88 |
| Oct 17, 2023 | -84.00 |
| Oct 16, 2023 | -83.33 |
| Oct 13, 2023 | -82.65 |
| Oct 12, 2023 | -85.50 |
| Oct 11, 2023 | -85.88 |
| Oct 10, 2023 | -84.81 |
| Oct 9, 2023 | -85.42 |
| Oct 6, 2023 | -86.63 |
| Oct 5, 2023 | -86.08 |
| Oct 4, 2023 | -86.33 |
| Oct 3, 2023 | -83.79 |
| Oct 2, 2023 | -85.92 |
| Sep 29, 2023 | -524.25 |
| Sep 28, 2023 | -536.00 |
| Sep 27, 2023 | -526.63 |
| Sep 26, 2023 | -518.38 |
| Sep 25, 2023 | -524.75 |
| Sep 22, 2023 | -524.13 |
| Sep 21, 2023 | -527.12 |
| Sep 20, 2023 | -519.00 |
| Sep 19, 2023 | -522.38 |
| Sep 18, 2023 | -522.38 |
| Sep 15, 2023 | -535.87 |
| Sep 14, 2023 | -540.50 |
| Sep 13, 2023 | -529.62 |
| Sep 12, 2023 | -540.88 |
| Sep 11, 2023 | -547.63 |
| Sep 8, 2023 | -531.50 |
| Sep 7, 2023 | -544.00 |
| Sep 6, 2023 | -542.25 |
| Sep 5, 2023 | -545.25 |
| Sep 1, 2023 | -554.75 |
| Aug 31, 2023 | -563.75 |
| Aug 30, 2023 | -517.50 |
| Aug 29, 2023 | -542.25 |
| Aug 28, 2023 | -523.12 |
| Aug 25, 2023 | -502.12 |
| Aug 24, 2023 | -503.50 |
| Aug 23, 2023 | -515.75 |
| Aug 22, 2023 | -504.13 |
| Aug 21, 2023 | -505.50 |
| Aug 18, 2023 | -499.63 |
| Aug 17, 2023 | -501.13 |
| Aug 16, 2023 | -504.87 |
| Aug 15, 2023 | -514.62 |
| Aug 14, 2023 | -527.37 |
| Aug 11, 2023 | -525.12 |
| Aug 10, 2023 | -524.50 |
| Aug 9, 2023 | -532.25 |
| Aug 8, 2023 | -540.50 |
| Aug 7, 2023 | -538.88 |
| Aug 4, 2023 | -526.00 |
| Aug 3, 2023 | -537.87 |
| Aug 2, 2023 | -556.50 |
| Aug 1, 2023 | -554.62 |
| Jul 31, 2023 | -549.88 |
| Jul 28, 2023 | -556.75 |
| Jul 27, 2023 | -495.63 |
| Jul 26, 2023 | -502.62 |
| Jul 25, 2023 | -504.00 |
| Jul 24, 2023 | -510.38 |
| Jul 21, 2023 | -513.37 |
| Jul 20, 2023 | -518.87 |
| Jul 19, 2023 | -529.62 |
| Jul 18, 2023 | -523.37 |
| Jul 17, 2023 | -505.63 |
| Jul 14, 2023 | -505.38 |
| Jul 13, 2023 | -518.38 |
| Jul 12, 2023 | -514.00 |
| Jul 11, 2023 | -521.87 |
| Jul 10, 2023 | -527.37 |
| Jul 7, 2023 | -510.75 |
| Jul 6, 2023 | -495.75 |
| Jul 5, 2023 | -502.00 |
| Jul 3, 2023 | -511.00 |
| Jun 30, 2023 | -509.00 |
| Jun 29, 2023 | 63.09 |
| Jun 28, 2023 | 61.95 |
| Jun 27, 2023 | 61.20 |
| Jun 26, 2023 | 60.80 |
| Jun 23, 2023 | 61.83 |
| Jun 22, 2023 | 61.87 |
| Jun 21, 2023 | 61.94 |
| Jun 20, 2023 | 61.52 |
| Jun 16, 2023 | 60.45 |
| Jun 15, 2023 | 60.26 |
| Jun 14, 2023 | 57.66 |
| Jun 13, 2023 | 58.31 |
| Jun 12, 2023 | 55.14 |
| Jun 9, 2023 | 53.08 |
| Jun 8, 2023 | 53.20 |
| Jun 7, 2023 | 53.20 |
| Jun 6, 2023 | 53.22 |
| Jun 5, 2023 | 51.92 |
| Jun 2, 2023 | 50.56 |
| Jun 1, 2023 | 48.92 |
| May 31, 2023 | 46.73 |
| May 30, 2023 | 47.39 |
| May 26, 2023 | 47.47 |
| May 25, 2023 | 45.53 |
| May 24, 2023 | 44.72 |
| May 23, 2023 | 44.73 |
| May 22, 2023 | 44.56 |
| May 19, 2023 | 44.58 |
| May 18, 2023 | 44.69 |
| May 17, 2023 | 44.14 |
| May 16, 2023 | 41.61 |
| May 15, 2023 | 41.55 |
| May 12, 2023 | 40.78 |
| May 11, 2023 | 40.38 |
| May 10, 2023 | 41.31 |
| May 9, 2023 | 42.09 |
| May 8, 2023 | 42.75 |
| May 5, 2023 | 43.84 |
| May 4, 2023 | 42.47 |
| May 3, 2023 | 44.45 |
| May 2, 2023 | 42.83 |
| May 1, 2023 | 43.16 |
| Apr 28, 2023 | 44.22 |
| Apr 27, 2023 | 37.61 |
| Apr 26, 2023 | 36.97 |
| Apr 25, 2023 | 36.81 |
| Apr 24, 2023 | 37.61 |
| Apr 21, 2023 | 37.83 |
| Apr 20, 2023 | 37.81 |
| Apr 19, 2023 | 37.80 |
| Apr 18, 2023 | 37.08 |
| Apr 17, 2023 | 37.30 |
| Apr 14, 2023 | 36.95 |
| Apr 13, 2023 | 37.02 |
| Apr 12, 2023 | 36.30 |
| Apr 11, 2023 | 36.56 |
| Apr 10, 2023 | 35.64 |
| Apr 6, 2023 | 35.11 |
| Apr 5, 2023 | 34.61 |
| Apr 4, 2023 | 34.66 |
| Apr 3, 2023 | 34.53 |
| Mar 31, 2023 | 34.64 |
| Mar 30, 2023 | 14.90 |
| Mar 29, 2023 | 14.47 |
| Mar 28, 2023 | 14.15 |
| Mar 27, 2023 | 13.78 |
| Mar 24, 2023 | 13.06 |
| Mar 23, 2023 | 12.77 |
| Mar 22, 2023 | 12.66 |
| Mar 21, 2023 | 12.95 |
| Mar 20, 2023 | 12.73 |
| Mar 17, 2023 | 12.42 |
| Mar 16, 2023 | 12.81 |
| Mar 15, 2023 | 12.77 |
| Mar 14, 2023 | 13.68 |
| Mar 13, 2023 | 13.24 |
| Mar 10, 2023 | 13.53 |
| Mar 9, 2023 | 14.06 |
| Mar 8, 2023 | 14.71 |
| Mar 7, 2023 | 14.57 |
| Mar 6, 2023 | 13.99 |
| Mar 3, 2023 | 14.47 |
| Mar 2, 2023 | 14.24 |
| Mar 1, 2023 | 13.39 |
| Feb 28, 2023 | 13.24 |
| Feb 27, 2023 | 13.19 |
| Feb 24, 2023 | 13.74 |
| Feb 23, 2023 | 13.92 |
| Feb 22, 2023 | 13.54 |
| Feb 21, 2023 | 13.44 |
| Feb 17, 2023 | 14.22 |
| Feb 16, 2023 | 14.03 |
| Feb 15, 2023 | 14.36 |
| Feb 14, 2023 | 14.24 |
| Feb 13, 2023 | 13.56 |
| Feb 10, 2023 | 13.19 |
| Feb 9, 2023 | 13.27 |
| Feb 8, 2023 | 13.31 |
| Feb 7, 2023 | 12.95 |
| Feb 6, 2023 | 12.84 |
| Feb 3, 2023 | 12.87 |
| Feb 2, 2023 | 15.20 |
| Feb 1, 2023 | 14.17 |
| Jan 31, 2023 | 14.42 |
| Jan 30, 2023 | 13.85 |
| Jan 27, 2023 | 14.07 |
| Jan 26, 2023 | 13.89 |
| Jan 25, 2023 | 13.79 |
| Jan 24, 2023 | 13.74 |
| Jan 23, 2023 | 13.92 |
| Jan 20, 2023 | 13.60 |
| Jan 19, 2023 | 13.56 |
| Jan 18, 2023 | 13.53 |
| Jan 17, 2023 | 13.72 |
| Jan 13, 2023 | 14.17 |
| Jan 12, 2023 | 13.89 |
| Jan 11, 2023 | 13.40 |
| Jan 10, 2023 | 13.20 |
| Jan 9, 2023 | 12.90 |
| Jan 6, 2023 | 12.69 |
| Jan 5, 2023 | 12.21 |
| Jan 4, 2023 | 12.06 |
| Jan 3, 2023 | 11.41 |
| Dec 30, 2022 | 6.71 |
| Dec 29, 2022 | 6.48 |
| Dec 28, 2022 | 6.04 |
| Dec 27, 2022 | 6.22 |
| Dec 23, 2022 | 6.34 |
| Dec 22, 2022 | 6.35 |
| Dec 21, 2022 | 6.37 |
| Dec 20, 2022 | 6.43 |
| Dec 19, 2022 | 6.60 |
| Dec 16, 2022 | 6.77 |
| Dec 15, 2022 | 7.34 |
| Dec 14, 2022 | 7.64 |
| Dec 13, 2022 | 7.51 |
| Dec 12, 2022 | 7.56 |
| Dec 9, 2022 | 7.39 |
| Dec 8, 2022 | 7.27 |
| Dec 7, 2022 | 7.32 |
| Dec 6, 2022 | 7.51 |
| Dec 5, 2022 | 7.45 |
| Dec 2, 2022 | 7.37 |
| Dec 1, 2022 | 7.35 |
| Nov 30, 2022 | 7.50 |
| Nov 29, 2022 | 7.45 |
| Nov 28, 2022 | 7.28 |
| Nov 25, 2022 | 7.35 |
| Nov 23, 2022 | 7.22 |
| Nov 22, 2022 | 7.09 |
| Nov 21, 2022 | 7.22 |
| Nov 18, 2022 | 7.27 |
| Nov 17, 2022 | 7.06 |
| Nov 16, 2022 | 7.12 |
| Nov 15, 2022 | 7.28 |
| Nov 14, 2022 | 7.28 |
| Nov 11, 2022 | 7.39 |
| Nov 10, 2022 | 7.28 |
| Nov 9, 2022 | 6.86 |
| Nov 8, 2022 | 6.91 |
| Nov 7, 2022 | 7.22 |
| Nov 4, 2022 | 7.13 |
| Nov 3, 2022 | 7.00 |
| Nov 2, 2022 | 7.01 |
| Nov 1, 2022 | 7.21 |
| Oct 31, 2022 | 7.19 |
| Oct 28, 2022 | 7.19 |
| Oct 27, 2022 | 7.63 |
| Oct 26, 2022 | 7.50 |
| Oct 25, 2022 | 7.57 |
| Oct 24, 2022 | 7.35 |
| Oct 21, 2022 | 7.18 |
| Oct 20, 2022 | 7.13 |
| Oct 19, 2022 | 7.17 |
| Oct 18, 2022 | 7.41 |
| Oct 17, 2022 | 7.24 |
| Oct 14, 2022 | 7.24 |
| Oct 13, 2022 | 7.21 |
| Oct 12, 2022 | 7.18 |
| Oct 11, 2022 | 7.07 |
| Oct 10, 2022 | 7.09 |
| Oct 7, 2022 | 7.03 |
| Oct 6, 2022 | 7.19 |
| Oct 5, 2022 | 7.14 |
| Oct 4, 2022 | 7.14 |
| Oct 3, 2022 | 6.70 |
| Sep 30, 2022 | 6.61 |
| Sep 29, 2022 | 9.73 |
| Sep 28, 2022 | 9.99 |
| Sep 27, 2022 | 9.71 |
| Sep 26, 2022 | 9.37 |
| Sep 23, 2022 | 9.77 |
| Sep 22, 2022 | 9.93 |
| Sep 21, 2022 | 10.02 |
| Sep 20, 2022 | 10.48 |
| Sep 19, 2022 | 10.64 |
| Sep 16, 2022 | 10.53 |
| Sep 15, 2022 | 11.01 |
| Sep 14, 2022 | 11.31 |
| Sep 13, 2022 | 11.33 |
| Sep 12, 2022 | 12.12 |
| Sep 9, 2022 | 11.92 |
| Sep 8, 2022 | 11.92 |
| Sep 7, 2022 | 12.56 |
| Sep 6, 2022 | 12.22 |
| Sep 2, 2022 | 12.33 |
| Sep 1, 2022 | 12.53 |
| Aug 31, 2022 | 12.60 |
| Aug 30, 2022 | 12.88 |
| Aug 29, 2022 | 12.76 |
| Aug 26, 2022 | 12.89 |
| Aug 25, 2022 | 13.09 |
| Aug 24, 2022 | 12.67 |
| Aug 23, 2022 | 12.62 |
| Aug 22, 2022 | 12.66 |
| Aug 19, 2022 | 13.12 |
| Aug 18, 2022 | 13.79 |
| Aug 17, 2022 | 13.86 |
| Aug 16, 2022 | 14.58 |
| Aug 15, 2022 | 14.50 |
| Aug 12, 2022 | 14.27 |
| Aug 11, 2022 | 14.00 |
| Aug 10, 2022 | 14.02 |
| Aug 9, 2022 | 13.57 |
| Aug 8, 2022 | 14.53 |
| Aug 5, 2022 | 14.43 |
| Aug 4, 2022 | 14.60 |
| Aug 3, 2022 | 14.78 |
| Aug 2, 2022 | 14.23 |
| Aug 1, 2022 | 14.42 |
| Jul 29, 2022 | 14.29 |
| Jul 28, 2022 | 13.33 |
| Jul 27, 2022 | 13.10 |
| Jul 26, 2022 | 12.53 |
| Jul 25, 2022 | 12.87 |
| Jul 22, 2022 | 12.76 |
| Jul 21, 2022 | 12.93 |
| Jul 20, 2022 | 13.47 |
| Jul 19, 2022 | 13.33 |
| Jul 18, 2022 | 12.86 |
| Jul 15, 2022 | 12.82 |
| Jul 14, 2022 | 12.63 |
| Jul 13, 2022 | 12.79 |
| Jul 12, 2022 | 12.85 |
| Jul 11, 2022 | 12.30 |
| Jul 8, 2022 | 12.54 |
| Jul 7, 2022 | 12.60 |
| Jul 6, 2022 | 12.58 |
| Jul 5, 2022 | 12.99 |
| Jul 1, 2022 | 13.02 |
| Jun 30, 2022 | 12.57 |
| Jun 29, 2022 | 11.42 |
| Jun 28, 2022 | 11.62 |
| Jun 27, 2022 | 11.78 |
| Jun 24, 2022 | 12.12 |
| Jun 23, 2022 | 11.36 |
| Jun 22, 2022 | 11.46 |
| Jun 21, 2022 | 11.28 |
| Jun 17, 2022 | 11.41 |
| Jun 16, 2022 | 11.01 |
| Jun 15, 2022 | 12.05 |
| Jun 14, 2022 | 11.82 |
| Jun 13, 2022 | 11.87 |
| Jun 10, 2022 | 12.73 |
| Jun 9, 2022 | 13.56 |
| Jun 8, 2022 | 14.21 |
| Jun 7, 2022 | 14.70 |
| Jun 6, 2022 | 14.47 |
| Jun 3, 2022 | 14.25 |
| Jun 2, 2022 | 14.31 |
| Jun 1, 2022 | 14.50 |
| May 31, 2022 | 14.57 |
| May 27, 2022 | 14.35 |
| May 26, 2022 | 13.57 |
| May 25, 2022 | 13.01 |
| May 24, 2022 | 12.82 |
| May 23, 2022 | 13.60 |
| May 20, 2022 | 13.54 |
| May 19, 2022 | 14.04 |
| May 18, 2022 | 14.24 |
| May 17, 2022 | 14.68 |
| May 16, 2022 | 13.90 |
| May 13, 2022 | 14.18 |
| May 12, 2022 | 13.83 |
| May 11, 2022 | 14.17 |
| May 10, 2022 | 14.19 |
| May 9, 2022 | 13.83 |
| May 6, 2022 | 14.55 |
| May 5, 2022 | 15.12 |
| May 4, 2022 | 15.55 |
| May 3, 2022 | 15.45 |
| May 2, 2022 | 15.68 |
| Apr 29, 2022 | 15.76 |
| Apr 28, 2022 | 15.75 |
| Apr 27, 2022 | 15.38 |
| Apr 26, 2022 | 16.05 |
| Apr 25, 2022 | 16.78 |
| Apr 22, 2022 | 16.84 |
| Apr 21, 2022 | 17.53 |
| Apr 20, 2022 | 16.64 |
| Apr 19, 2022 | 16.51 |
| Apr 18, 2022 | 15.83 |
| Apr 14, 2022 | 15.95 |
| Apr 13, 2022 | 15.94 |
| Apr 12, 2022 | 15.45 |
| Apr 11, 2022 | 15.23 |
| Apr 8, 2022 | 14.98 |
| Apr 7, 2022 | 15.24 |
| Apr 6, 2022 | 15.15 |
| Apr 5, 2022 | 15.42 |
| Apr 4, 2022 | 15.60 |
| Apr 1, 2022 | 15.74 |
| Mar 31, 2022 | 15.59 |
| Mar 30, 2022 | 12.97 |
| Mar 29, 2022 | 13.10 |
| Mar 28, 2022 | 12.86 |
| Mar 25, 2022 | 12.75 |
| Mar 24, 2022 | 12.69 |
| Mar 23, 2022 | 12.50 |
| Mar 22, 2022 | 12.78 |
| Mar 21, 2022 | 12.52 |
| Mar 18, 2022 | 12.70 |
| Mar 17, 2022 | 12.77 |
| Mar 16, 2022 | 12.58 |
| Mar 15, 2022 | 11.76 |
| Mar 14, 2022 | 11.37 |
| Mar 11, 2022 | 11.46 |
| Mar 10, 2022 | 11.43 |
| Mar 9, 2022 | 11.83 |
| Mar 8, 2022 | 11.51 |
| Mar 7, 2022 | 10.39 |
| Mar 4, 2022 | 11.56 |
| Mar 3, 2022 | 12.13 |
| Mar 2, 2022 | 12.40 |
| Mar 1, 2022 | 11.82 |
| Feb 28, 2022 | 12.72 |
| Feb 25, 2022 | 13.12 |
| Feb 24, 2022 | 12.94 |
| Feb 23, 2022 | 12.60 |
| Feb 22, 2022 | 13.20 |
| Feb 18, 2022 | 13.60 |
| Feb 17, 2022 | 13.90 |
| Feb 16, 2022 | 14.63 |
| Feb 15, 2022 | 14.74 |
| Feb 14, 2022 | 14.23 |
| Feb 11, 2022 | 14.48 |
| Feb 10, 2022 | 14.87 |
| Feb 9, 2022 | 14.99 |
| Feb 8, 2022 | 14.82 |
| Feb 7, 2022 | 14.20 |
| Feb 4, 2022 | 13.33 |
| Feb 3, 2022 | 17.18 |
| Feb 2, 2022 | 17.54 |
| Feb 1, 2022 | 17.72 |
| Jan 31, 2022 | 17.26 |
| Jan 28, 2022 | 16.77 |
| Jan 27, 2022 | 16.96 |
| Jan 26, 2022 | 17.14 |
| Jan 25, 2022 | 17.37 |
| Jan 24, 2022 | 17.36 |
| Jan 21, 2022 | 17.28 |
| Jan 20, 2022 | 17.93 |
| Jan 19, 2022 | 18.23 |
| Jan 18, 2022 | 18.52 |
| Jan 14, 2022 | 18.84 |
| Jan 13, 2022 | 18.88 |
| Jan 12, 2022 | 18.19 |
| Jan 11, 2022 | 18.76 |
| Jan 10, 2022 | 18.55 |
| Jan 7, 2022 | 18.66 |
| Jan 6, 2022 | 18.46 |
| Jan 5, 2022 | 18.43 |
| Jan 4, 2022 | 18.93 |
| Jan 3, 2022 | 18.36 |
| Dec 31, 2021 | 17.78 |
| Dec 30, 2021 | 32.83 |
| Dec 29, 2021 | 33.40 |
| Dec 28, 2021 | 33.92 |
| Dec 27, 2021 | 34.03 |
| Dec 23, 2021 | 34.38 |
| Dec 22, 2021 | 33.67 |
| Dec 21, 2021 | 33.80 |
| Dec 20, 2021 | 31.38 |
| Dec 17, 2021 | 31.74 |
| Dec 16, 2021 | 31.03 |
| Dec 15, 2021 | 31.72 |
| Dec 14, 2021 | 32.91 |
| Dec 13, 2021 | 32.73 |
| Dec 10, 2021 | 34.07 |
| Dec 9, 2021 | 34.38 |
| Dec 8, 2021 | 35.20 |
| Dec 7, 2021 | 34.47 |
| Dec 6, 2021 | 34.71 |
| Dec 3, 2021 | 32.38 |
| Dec 2, 2021 | 33.26 |
| Dec 1, 2021 | 31.25 |
| Nov 30, 2021 | 32.64 |
| Nov 29, 2021 | 34.10 |
| Nov 26, 2021 | 34.22 |
| Nov 24, 2021 | 36.86 |
| Nov 23, 2021 | 37.12 |
| Nov 22, 2021 | 37.05 |
| Nov 19, 2021 | 36.38 |
| Nov 18, 2021 | 37.76 |
| Nov 17, 2021 | 38.32 |
| Nov 16, 2021 | 38.62 |
| Nov 15, 2021 | 39.85 |
| Nov 12, 2021 | 39.91 |
| Nov 11, 2021 | 41.01 |
| Nov 10, 2021 | 41.22 |
| Nov 9, 2021 | 41.60 |
| Nov 8, 2021 | 41.97 |
| Nov 5, 2021 | 41.12 |
| Nov 4, 2021 | 37.48 |
| Nov 3, 2021 | 37.75 |
| Nov 2, 2021 | 36.82 |
| Nov 1, 2021 | 36.41 |
| Oct 29, 2021 | 35.86 |
| Oct 28, 2021 | 38.35 |
| Oct 27, 2021 | 37.88 |
| Oct 26, 2021 | 38.97 |
| Oct 25, 2021 | 39.11 |
| Oct 22, 2021 | 38.87 |
| Oct 21, 2021 | 39.73 |
| Oct 20, 2021 | 39.11 |
| Oct 19, 2021 | 39.92 |
| Oct 18, 2021 | 40.62 |
| Oct 15, 2021 | 41.18 |
| Oct 14, 2021 | 41.78 |
| Oct 13, 2021 | 41.46 |
| Oct 12, 2021 | 42.71 |
| Oct 11, 2021 | 42.45 |
| Oct 8, 2021 | 42.88 |
| Oct 7, 2021 | 42.45 |
| Oct 6, 2021 | 43.11 |
| Oct 5, 2021 | 43.47 |
| Oct 4, 2021 | 43.32 |
| Oct 1, 2021 | 43.32 |
| Sep 30, 2021 | 41.12 |
| Sep 29, 2021 | 30.08 |
| Sep 28, 2021 | 29.86 |
| Sep 27, 2021 | 30.48 |
| Sep 24, 2021 | 29.80 |
| Sep 23, 2021 | 29.14 |
| Sep 22, 2021 | 28.05 |
| Sep 21, 2021 | 26.93 |
| Sep 20, 2021 | 27.82 |
| Sep 17, 2021 | 27.77 |
| Sep 16, 2021 | 27.32 |
| Sep 15, 2021 | 26.93 |
| Sep 14, 2021 | 26.85 |
| Sep 13, 2021 | 27.28 |
| Sep 10, 2021 | 25.77 |
| Sep 9, 2021 | 26.96 |
| Sep 8, 2021 | 26.54 |
| Sep 7, 2021 | 27.34 |
| Sep 3, 2021 | 27.15 |
| Sep 2, 2021 | 27.60 |
| Sep 1, 2021 | 27.41 |
| Aug 31, 2021 | 27.77 |
| Aug 30, 2021 | 27.48 |
| Aug 27, 2021 | 28.85 |
| Aug 26, 2021 | 27.99 |
| Aug 25, 2021 | 28.54 |
| Aug 24, 2021 | 26.15 |
| Aug 23, 2021 | 24.69 |
| Aug 20, 2021 | 23.88 |
| Aug 19, 2021 | 23.55 |
| Aug 18, 2021 | 24.54 |
| Aug 17, 2021 | 24.90 |
| Aug 16, 2021 | 25.15 |
| Aug 13, 2021 | 24.92 |
| Aug 12, 2021 | 25.11 |
| Aug 11, 2021 | 25.43 |
| Aug 10, 2021 | 24.83 |
| Aug 9, 2021 | 23.90 |
| Aug 6, 2021 | 24.48 |
| Aug 5, 2021 | 24.30 |
| Aug 4, 2021 | 23.38 |
| Aug 3, 2021 | 23.71 |
| Aug 2, 2021 | 23.83 |
| Jul 30, 2021 | 24.10 |
| Jul 29, 2021 | 24.74 |
| Jul 28, 2021 | 24.32 |
| Jul 27, 2021 | 23.89 |
| Jul 26, 2021 | 24.21 |
| Jul 23, 2021 | 23.45 |
| Jul 22, 2021 | 23.70 |
| Jul 21, 2021 | 24.26 |
| Jul 20, 2021 | 23.71 |
| Jul 19, 2021 | 22.13 |
| Jul 16, 2021 | 23.45 |
| Jul 15, 2021 | 24.79 |
| Jul 14, 2021 | 24.69 |
| Jul 13, 2021 | 24.65 |
| Jul 12, 2021 | 25.39 |
| Jul 9, 2021 | 25.45 |
| Jul 8, 2021 | 24.55 |
| Jul 7, 2021 | 25.02 |
| Jul 6, 2021 | 25.25 |
| Jul 2, 2021 | 25.90 |
| Jul 1, 2021 | 26.65 |
| Jun 30, 2021 | 25.64 |
| Jun 29, 2021 | -712.50 |
| Jun 28, 2021 | -724.83 |
| Jun 25, 2021 | -749.17 |
| Jun 24, 2021 | -772.33 |
| Jun 23, 2021 | -765.33 |
| Jun 22, 2021 | -771.00 |
| Jun 21, 2021 | -777.67 |
| Jun 18, 2021 | -759.33 |
| Jun 17, 2021 | -770.83 |
| Jun 16, 2021 | -785.17 |
| Jun 15, 2021 | -787.17 |
| Jun 14, 2021 | -793.50 |
| Jun 11, 2021 | -809.00 |
| Jun 10, 2021 | -789.83 |
| Jun 9, 2021 | -811.50 |
| Jun 8, 2021 | -822.50 |
| Jun 7, 2021 | -802.33 |
| Jun 4, 2021 | -800.33 |
| Jun 3, 2021 | -818.33 |
| Jun 2, 2021 | -829.83 |
| Jun 1, 2021 | -849.33 |
| May 28, 2021 | -817.17 |
| May 27, 2021 | -826.00 |
| May 26, 2021 | -810.67 |
| May 25, 2021 | -799.83 |
| May 24, 2021 | -804.00 |
| May 21, 2021 | -811.33 |
| May 20, 2021 | -800.33 |
| May 19, 2021 | -816.50 |
| May 18, 2021 | -820.00 |
| May 17, 2021 | -829.00 |
| May 14, 2021 | -826.67 |
| May 13, 2021 | -797.33 |
| May 12, 2021 | -770.33 |
| May 11, 2021 | -797.67 |
| May 10, 2021 | -811.50 |
| May 7, 2021 | -825.83 |
| May 6, 2021 | -820.33 |
| May 5, 2021 | -817.00 |
| May 4, 2021 | -801.00 |
| May 3, 2021 | -833.17 |
| Apr 30, 2021 | -827.67 |
| Apr 29, 2021 | -849.17 |
| Apr 28, 2021 | -850.83 |
| Apr 27, 2021 | -861.17 |
| Apr 26, 2021 | -867.33 |
| Apr 23, 2021 | -860.50 |
| Apr 22, 2021 | -837.50 |
| Apr 21, 2021 | -847.33 |
| Apr 20, 2021 | -809.50 |
| Apr 19, 2021 | -847.00 |
| Apr 16, 2021 | -867.17 |
| Apr 15, 2021 | -876.00 |
| Apr 14, 2021 | -883.50 |
| Apr 13, 2021 | -882.83 |
| Apr 12, 2021 | -883.83 |
| Apr 9, 2021 | -900.00 |
| Apr 8, 2021 | -892.67 |
| Apr 7, 2021 | -900.50 |
| Apr 6, 2021 | -932.17 |
| Apr 5, 2021 | -918.00 |
| Apr 1, 2021 | -917.83 |
| Mar 31, 2021 | -908.00 |
| Mar 30, 2021 | -327.06 |
| Mar 29, 2021 | -314.94 |
| Mar 26, 2021 | -324.88 |
| Mar 25, 2021 | -316.59 |
| Mar 24, 2021 | -305.18 |
| Mar 23, 2021 | -315.41 |
| Mar 22, 2021 | -328.41 |
| Mar 19, 2021 | -341.00 |
| Mar 18, 2021 | -344.82 |
| Mar 17, 2021 | -346.94 |
| Mar 16, 2021 | -340.53 |
| Mar 15, 2021 | -358.00 |
| Mar 12, 2021 | -352.94 |
| Mar 11, 2021 | -339.35 |
| Mar 10, 2021 | -338.06 |
| Mar 9, 2021 | -341.65 |
| Mar 8, 2021 | -343.06 |
| Mar 5, 2021 | -325.47 |
| Mar 4, 2021 | -323.71 |
| Mar 3, 2021 | -331.47 |
| Mar 2, 2021 | -327.94 |
| Mar 1, 2021 | -333.06 |
| Feb 26, 2021 | -331.59 |
| Feb 25, 2021 | -328.18 |
| Feb 24, 2021 | -349.24 |
| Feb 23, 2021 | -352.29 |
| Feb 22, 2021 | -329.71 |
| Feb 19, 2021 | -316.06 |
| Feb 18, 2021 | -304.35 |
| Feb 17, 2021 | -297.65 |
| Feb 16, 2021 | -281.88 |
| Feb 12, 2021 | -266.94 |
| Feb 11, 2021 | -263.94 |
| Feb 10, 2021 | -266.18 |
| Feb 9, 2021 | -264.76 |
| Feb 8, 2021 | -267.76 |
| Feb 5, 2021 | -253.18 |
| Feb 4, 2021 | -260.94 |
| Feb 3, 2021 | -245.29 |
| Feb 2, 2021 | -233.35 |
| Feb 1, 2021 | -232.35 |
| Jan 29, 2021 | -229.35 |
| Jan 28, 2021 | -241.12 |
| Jan 27, 2021 | -231.94 |
| Jan 26, 2021 | -236.65 |
| Jan 25, 2021 | -242.65 |
| Jan 22, 2021 | -249.88 |
| Jan 21, 2021 | -246.82 |
| Jan 20, 2021 | -252.82 |
| Jan 19, 2021 | -249.00 |
| Jan 15, 2021 | -245.71 |
| Jan 14, 2021 | -255.59 |
| Jan 13, 2021 | -247.88 |
| Jan 12, 2021 | -245.88 |
| Jan 11, 2021 | -238.47 |
| Jan 8, 2021 | -241.82 |
| Jan 7, 2021 | -243.53 |
| Jan 6, 2021 | -242.88 |
| Jan 5, 2021 | -228.59 |
| Jan 4, 2021 | -223.18 |
| Dec 31, 2020 | -237.12 |
| Dec 30, 2020 | 18.41 |
| Dec 29, 2020 | 18.15 |
| Dec 28, 2020 | 18.45 |
| Dec 24, 2020 | 18.37 |
| Dec 23, 2020 | 18.46 |
| Dec 22, 2020 | 18.00 |
| Dec 21, 2020 | 18.10 |
| Dec 18, 2020 | 18.65 |
| Dec 17, 2020 | 19.48 |
| Dec 16, 2020 | 19.66 |
| Dec 15, 2020 | 20.07 |
| Dec 14, 2020 | 19.50 |
| Dec 11, 2020 | 19.53 |
| Dec 10, 2020 | 20.26 |
| Dec 9, 2020 | 19.93 |
| Dec 8, 2020 | 19.84 |
| Dec 7, 2020 | 19.84 |
| Dec 4, 2020 | 20.44 |
| Dec 3, 2020 | 20.50 |
| Dec 2, 2020 | 20.21 |
| Dec 1, 2020 | 19.69 |
| Nov 30, 2020 | 19.51 |
| Nov 27, 2020 | 19.68 |
| Nov 25, 2020 | 19.58 |
| Nov 24, 2020 | 19.41 |
| Nov 23, 2020 | 17.95 |
| Nov 20, 2020 | 17.25 |
| Nov 19, 2020 | 17.80 |
| Nov 18, 2020 | 17.52 |
| Nov 17, 2020 | 17.11 |
| Nov 16, 2020 | 16.79 |
| Nov 13, 2020 | 16.18 |
| Nov 12, 2020 | 15.04 |
| Nov 11, 2020 | 15.63 |
| Nov 10, 2020 | 16.55 |
| Nov 9, 2020 | 16.51 |
| Nov 6, 2020 | 14.11 |
| Nov 5, 2020 | 14.22 |
| Nov 4, 2020 | 13.07 |
| Nov 3, 2020 | 13.39 |
| Nov 2, 2020 | 13.07 |
| Oct 30, 2020 | 13.20 |
| Oct 29, 2020 | 13.25 |
| Oct 28, 2020 | 12.64 |
| Oct 27, 2020 | 13.51 |
| Oct 26, 2020 | 14.33 |
| Oct 23, 2020 | 15.34 |
| Oct 22, 2020 | 14.95 |
| Oct 21, 2020 | 13.85 |
| Oct 20, 2020 | 14.11 |
| Oct 19, 2020 | 13.93 |
| Oct 16, 2020 | 13.86 |
| Oct 15, 2020 | 13.91 |
| Oct 14, 2020 | 13.93 |
| Oct 13, 2020 | 13.79 |
| Oct 12, 2020 | 14.14 |
| Oct 9, 2020 | 14.45 |
| Oct 8, 2020 | 14.32 |
| Oct 7, 2020 | 14.30 |
| Oct 6, 2020 | 13.92 |
| Oct 5, 2020 | 14.35 |
| Oct 2, 2020 | 14.41 |
| Oct 1, 2020 | 13.98 |
| Sep 30, 2020 | 13.57 |
| Sep 29, 2020 | 8.95 |
| Sep 28, 2020 | 9.37 |
| Sep 25, 2020 | 8.89 |
| Sep 24, 2020 | 8.75 |
| Sep 23, 2020 | 8.85 |
| Sep 22, 2020 | 9.34 |
| Sep 21, 2020 | 9.47 |
| Sep 18, 2020 | 10.14 |
| Sep 17, 2020 | 10.36 |
| Sep 16, 2020 | 10.58 |
| Sep 15, 2020 | 10.38 |
| Sep 14, 2020 | 10.38 |
| Sep 11, 2020 | 10.41 |
| Sep 10, 2020 | 10.09 |
| Sep 9, 2020 | 10.18 |
| Sep 8, 2020 | 10.65 |
| Sep 4, 2020 | 10.64 |
| Sep 3, 2020 | 10.33 |
| Sep 2, 2020 | 10.35 |
| Sep 1, 2020 | 10.09 |
| Aug 31, 2020 | 10.11 |
| Aug 28, 2020 | 10.47 |
| Aug 27, 2020 | 10.26 |
| Aug 26, 2020 | 9.67 |
| Aug 25, 2020 | 9.87 |
| Aug 24, 2020 | 9.95 |
| Aug 21, 2020 | 9.01 |
| Aug 20, 2020 | 9.23 |
| Aug 19, 2020 | 9.32 |
| Aug 18, 2020 | 9.16 |
| Aug 17, 2020 | 9.24 |
| Aug 14, 2020 | 9.48 |
| Aug 13, 2020 | 9.21 |
| Aug 12, 2020 | 9.38 |
| Aug 11, 2020 | 9.70 |
| Aug 10, 2020 | 9.51 |
| Aug 7, 2020 | 8.89 |
| Aug 6, 2020 | 8.68 |
| Aug 5, 2020 | 8.58 |
| Aug 4, 2020 | 8.27 |
| Aug 3, 2020 | 8.12 |
| Jul 31, 2020 | 7.90 |
| Jul 30, 2020 | 8.53 |
| Jul 29, 2020 | 8.65 |
| Jul 28, 2020 | 8.77 |
| Jul 27, 2020 | 8.55 |
| Jul 24, 2020 | 8.46 |
| Jul 23, 2020 | 8.71 |
| Jul 22, 2020 | 8.54 |
| Jul 21, 2020 | 8.61 |
| Jul 20, 2020 | 8.64 |
| Jul 17, 2020 | 9.09 |
| Jul 16, 2020 | 9.30 |
| Jul 15, 2020 | 9.74 |
| Jul 14, 2020 | 9.04 |
| Jul 13, 2020 | 8.93 |
| Jul 10, 2020 | 9.04 |
| Jul 9, 2020 | 8.44 |
| Jul 8, 2020 | 9.02 |
| Jul 7, 2020 | 9.12 |
| Jul 6, 2020 | 9.60 |
| Jul 2, 2020 | 9.30 |
| Jul 1, 2020 | 9.43 |
| Jun 30, 2020 | 9.80 |
| Jun 29, 2020 | 5.91 |
| Jun 26, 2020 | 5.50 |
| Jun 25, 2020 | 5.63 |
| Jun 24, 2020 | 5.34 |
| Jun 23, 2020 | 5.92 |
| Jun 22, 2020 | 5.88 |
| Jun 19, 2020 | 6.03 |
| Jun 18, 2020 | 6.31 |
| Jun 17, 2020 | 6.21 |
| Jun 16, 2020 | 6.60 |
| Jun 15, 2020 | 6.37 |
| Jun 12, 2020 | 6.22 |
| Jun 11, 2020 | 5.56 |
| Jun 10, 2020 | 6.74 |
| Jun 9, 2020 | 7.90 |
| Jun 8, 2020 | 8.49 |
| Jun 5, 2020 | 7.67 |
| Jun 4, 2020 | 7.20 |
| Jun 3, 2020 | 6.64 |
| Jun 2, 2020 | 6.13 |
| Jun 1, 2020 | 5.94 |
| May 29, 2020 | 5.77 |
| May 28, 2020 | 5.88 |
| May 27, 2020 | 6.17 |
| May 26, 2020 | 5.52 |
| May 22, 2020 | 5.07 |
| May 21, 2020 | 5.07 |
| May 20, 2020 | 4.95 |
| May 19, 2020 | 4.67 |
| May 18, 2020 | 4.85 |
| May 15, 2020 | 4.32 |
| May 14, 2020 | 4.15 |
| May 13, 2020 | 4.31 |
| May 12, 2020 | 4.66 |
| May 11, 2020 | 5.03 |
| May 8, 2020 | 5.30 |
| May 7, 2020 | 4.33 |
| May 6, 2020 | 4.32 |
| May 5, 2020 | 4.47 |
| May 4, 2020 | 4.71 |
| May 1, 2020 | 4.90 |
| Apr 30, 2020 | 5.57 |
| Apr 29, 2020 | 5.72 |
| Apr 28, 2020 | 5.26 |
| Apr 27, 2020 | 4.88 |
| Apr 24, 2020 | 4.63 |
| Apr 23, 2020 | 4.46 |
| Apr 22, 2020 | 4.21 |
| Apr 21, 2020 | 4.37 |
| Apr 20, 2020 | 4.50 |
| Apr 17, 2020 | 4.63 |
| Apr 16, 2020 | 4.54 |
| Apr 15, 2020 | 4.87 |
| Apr 14, 2020 | 4.88 |
| Apr 13, 2020 | 4.82 |
| Apr 9, 2020 | 5.10 |
| Apr 8, 2020 | 4.61 |
| Apr 7, 2020 | 4.41 |
| Apr 6, 2020 | 4.04 |
| Apr 3, 2020 | 3.59 |
| Apr 2, 2020 | 3.87 |
| Apr 1, 2020 | 3.89 |
| Mar 31, 2020 | 4.71 |
| Mar 30, 2020 | 3.92 |
| Mar 27, 2020 | 4.07 |
| Mar 26, 2020 | 4.47 |
| Mar 25, 2020 | 3.88 |
| Mar 24, 2020 | 3.78 |
| Mar 23, 2020 | 3.12 |
| Mar 20, 2020 | 3.03 |
| Mar 19, 2020 | 2.60 |
| Mar 18, 2020 | 1.81 |
| Mar 17, 2020 | 3.28 |
| Mar 16, 2020 | 3.44 |
| Mar 13, 2020 | 4.11 |
| Mar 12, 2020 | 3.92 |
| Mar 11, 2020 | 5.36 |
| Mar 10, 2020 | 5.66 |
| Mar 9, 2020 | 5.25 |
| Mar 6, 2020 | 6.12 |
| Mar 5, 2020 | 5.91 |
| Mar 4, 2020 | 6.78 |
| Mar 3, 2020 | 6.45 |
| Mar 2, 2020 | 6.54 |
| Feb 28, 2020 | 6.81 |
| Feb 27, 2020 | 6.92 |
| Feb 26, 2020 | 7.01 |
| Feb 25, 2020 | 7.54 |
| Feb 24, 2020 | 7.92 |
| Feb 21, 2020 | 8.32 |
| Feb 20, 2020 | 8.48 |
| Feb 19, 2020 | 8.52 |
| Feb 18, 2020 | 8.61 |
| Feb 14, 2020 | 8.65 |
| Feb 13, 2020 | 8.83 |
| Feb 12, 2020 | 8.66 |
| Feb 11, 2020 | 8.60 |
| Feb 10, 2020 | 8.48 |
| Feb 7, 2020 | 8.56 |
| Feb 6, 2020 | 8.56 |
| Feb 5, 2020 | 8.95 |
| Feb 4, 2020 | 8.66 |
| Feb 3, 2020 | 8.30 |
| Jan 31, 2020 | 8.27 |
| Jan 30, 2020 | 9.22 |
| Jan 29, 2020 | 9.13 |
| Jan 28, 2020 | 9.34 |
| Jan 27, 2020 | 9.27 |
| Jan 24, 2020 | 9.53 |
| Jan 23, 2020 | 9.76 |
| Jan 22, 2020 | 9.62 |
| Jan 21, 2020 | 9.72 |
| Jan 17, 2020 | 9.93 |
| Jan 16, 2020 | 9.86 |
| Jan 15, 2020 | 9.71 |
| Jan 14, 2020 | 9.60 |
| Jan 13, 2020 | 9.61 |
| Jan 10, 2020 | 9.61 |
| Jan 9, 2020 | 9.70 |
| Jan 8, 2020 | 9.63 |
| Jan 7, 2020 | 9.55 |
| Jan 6, 2020 | 9.61 |
| Jan 3, 2020 | 9.60 |
| Jan 2, 2020 | 9.75 |
| Dec 31, 2019 | 9.69 |
| Dec 30, 2019 | 10.28 |
| Dec 27, 2019 | 10.33 |
| Dec 26, 2019 | 10.39 |
| Dec 24, 2019 | 10.37 |
| Dec 23, 2019 | 10.40 |
| Dec 20, 2019 | 10.31 |
| Dec 19, 2019 | 10.37 |
| Dec 18, 2019 | 10.34 |
| Dec 17, 2019 | 10.26 |
| Dec 16, 2019 | 10.04 |
| Dec 13, 2019 | 9.96 |
| Dec 12, 2019 | 10.12 |
| Dec 11, 2019 | 9.98 |
| Dec 10, 2019 | 10.03 |
| Dec 9, 2019 | 10.04 |
| Dec 6, 2019 | 10.08 |
| Dec 5, 2019 | 9.85 |
| Dec 4, 2019 | 9.88 |
| Dec 3, 2019 | 9.76 |
| Dec 2, 2019 | 9.91 |
| Nov 29, 2019 | 9.97 |
| Nov 27, 2019 | 10.18 |
| Nov 26, 2019 | 10.24 |
| Nov 25, 2019 | 10.17 |
| Nov 22, 2019 | 9.82 |
| Nov 21, 2019 | 9.72 |
| Nov 20, 2019 | 9.84 |
| Nov 19, 2019 | 9.90 |
| Nov 18, 2019 | 9.87 |
| Nov 15, 2019 | 9.94 |
| Nov 14, 2019 | 9.94 |
| Nov 13, 2019 | 10.04 |
| Nov 12, 2019 | 10.01 |
| Nov 11, 2019 | 9.96 |
| Nov 8, 2019 | 10.06 |
| Nov 7, 2019 | 10.06 |
| Nov 6, 2019 | 9.96 |
| Nov 5, 2019 | 10.01 |
| Nov 4, 2019 | 9.79 |
| Nov 1, 2019 | 9.46 |
| Oct 31, 2019 | 9.48 |
| Oct 30, 2019 | 9.43 |
| Oct 29, 2019 | 9.40 |
| Oct 28, 2019 | 9.45 |
| Oct 25, 2019 | 9.40 |
| Oct 24, 2019 | 9.19 |
| Oct 23, 2019 | 9.34 |
| Oct 22, 2019 | 9.34 |
| Oct 21, 2019 | 9.24 |
| Oct 18, 2019 | 9.04 |
| Oct 17, 2019 | 9.01 |
| Oct 16, 2019 | 9.00 |
| Oct 15, 2019 | 9.04 |
| Oct 14, 2019 | 8.91 |
| Oct 11, 2019 | 8.87 |
| Oct 10, 2019 | 8.80 |
| Oct 9, 2019 | 8.74 |
| Oct 8, 2019 | 8.72 |
| Oct 7, 2019 | 8.86 |
| Oct 4, 2019 | 8.86 |
| Oct 3, 2019 | 8.77 |
| Oct 2, 2019 | 8.90 |
| Oct 1, 2019 | 8.99 |
| Sep 30, 2019 | 9.14 |
| Sep 27, 2019 | 9.62 |
| Sep 26, 2019 | 9.87 |
| Sep 25, 2019 | 9.92 |
| Sep 24, 2019 | 9.72 |
| Sep 23, 2019 | 9.74 |
| Sep 20, 2019 | 9.87 |
| Sep 19, 2019 | 9.97 |
| Sep 18, 2019 | 10.03 |
| Sep 17, 2019 | 9.97 |
| Sep 16, 2019 | 10.02 |
| Sep 13, 2019 | 10.47 |
| Sep 12, 2019 | 10.15 |
| Sep 11, 2019 | 10.25 |
| Sep 10, 2019 | 10.00 |
| Sep 9, 2019 | 9.79 |
| Sep 6, 2019 | 9.59 |
| Sep 5, 2019 | 9.61 |
| Sep 4, 2019 | 9.46 |
| Sep 3, 2019 | 9.46 |
| Aug 30, 2019 | 9.64 |
| Aug 29, 2019 | 9.62 |
| Aug 28, 2019 | 9.29 |
| Aug 27, 2019 | 9.06 |
| Aug 26, 2019 | 9.24 |
| Aug 23, 2019 | 9.13 |
| Aug 22, 2019 | 9.48 |
| Aug 21, 2019 | 9.58 |
| Aug 20, 2019 | 9.42 |
| Aug 19, 2019 | 9.60 |
| Aug 16, 2019 | 9.37 |
| Aug 15, 2019 | 9.04 |
| Aug 14, 2019 | 9.13 |
| Aug 13, 2019 | 9.40 |
| Aug 12, 2019 | 9.36 |
| Aug 9, 2019 | 9.57 |
| Aug 8, 2019 | 9.73 |
| Aug 7, 2019 | 9.72 |
| Aug 6, 2019 | 9.62 |
| Aug 5, 2019 | 9.44 |
| Aug 2, 2019 | 10.00 |
| Aug 1, 2019 | 10.23 |
| Jul 31, 2019 | 10.22 |
| Jul 30, 2019 | 10.50 |
| Jul 29, 2019 | 10.41 |
| Jul 26, 2019 | 10.39 |
| Jul 25, 2019 | 10.29 |
| Jul 24, 2019 | 10.55 |
| Jul 23, 2019 | 10.31 |
| Jul 22, 2019 | 10.18 |
| Jul 19, 2019 | 10.03 |
| Jul 18, 2019 | 10.22 |
| Jul 17, 2019 | 10.15 |
| Jul 16, 2019 | 10.34 |
| Jul 15, 2019 | 10.07 |
| Jul 12, 2019 | 10.23 |
| Jul 11, 2019 | 10.17 |
| Jul 10, 2019 | 10.32 |
| Jul 9, 2019 | 10.45 |
| Jul 8, 2019 | 10.50 |
| Jul 5, 2019 | 10.49 |
| Jul 3, 2019 | 10.43 |
| Jul 2, 2019 | 10.31 |
| Jul 1, 2019 | 10.27 |
| Jun 28, 2019 | 10.42 |
| Jun 27, 2019 | 9.98 |
| Jun 26, 2019 | 9.78 |
| Jun 25, 2019 | 9.63 |
| Jun 24, 2019 | 9.74 |
| Jun 21, 2019 | 9.96 |
| Jun 20, 2019 | 10.21 |
| Jun 19, 2019 | 10.25 |
| Jun 18, 2019 | 10.33 |
| Jun 17, 2019 | 10.22 |
| Jun 14, 2019 | 10.31 |
| Jun 13, 2019 | 10.45 |
| Jun 12, 2019 | 10.18 |
| Jun 11, 2019 | 10.23 |
| Jun 10, 2019 | 10.40 |
| Jun 7, 2019 | 10.37 |
| Jun 6, 2019 | 10.25 |
| Jun 5, 2019 | 10.41 |
| Jun 4, 2019 | 10.52 |
| Jun 3, 2019 | 9.98 |
| May 31, 2019 | 10.09 |
| May 30, 2019 | 10.18 |
| May 29, 2019 | 10.18 |
| May 28, 2019 | 10.28 |
| May 24, 2019 | 10.30 |
| May 23, 2019 | 10.18 |
| May 22, 2019 | 10.21 |
| May 21, 2019 | 10.38 |
| May 20, 2019 | 10.15 |
| May 17, 2019 | 10.24 |
| May 16, 2019 | 10.25 |
| May 15, 2019 | 10.15 |
| May 14, 2019 | 10.14 |
| May 13, 2019 | 10.06 |
| May 10, 2019 | 10.42 |
| May 9, 2019 | 10.35 |
| May 8, 2019 | 10.27 |
| May 7, 2019 | 10.40 |
| May 6, 2019 | 10.58 |
| May 3, 2019 | 10.62 |
| May 2, 2019 | 10.34 |
| May 1, 2019 | 10.33 |
| Apr 30, 2019 | 10.58 |
| Apr 29, 2019 | 10.59 |
| Apr 26, 2019 | 10.37 |
| Apr 25, 2019 | 10.04 |
| Apr 24, 2019 | 10.26 |
| Apr 23, 2019 | 10.29 |
| Apr 22, 2019 | 10.10 |
| Apr 18, 2019 | 10.18 |
| Apr 17, 2019 | 10.25 |
| Apr 16, 2019 | 10.18 |
| Apr 15, 2019 | 10.00 |
| Apr 12, 2019 | 10.09 |
| Apr 11, 2019 | 10.10 |
| Apr 10, 2019 | 10.06 |
| Apr 9, 2019 | 9.82 |
| Apr 8, 2019 | 9.93 |
| Apr 5, 2019 | 9.98 |
| Apr 4, 2019 | 9.81 |
| Apr 3, 2019 | 9.67 |
| Apr 2, 2019 | 9.57 |
| Apr 1, 2019 | 9.48 |
| Mar 29, 2019 | 10.04 |
| Mar 28, 2019 | 9.87 |
| Mar 27, 2019 | 9.90 |
| Mar 26, 2019 | 9.60 |
| Mar 25, 2019 | 9.55 |
| Mar 22, 2019 | 9.54 |
| Mar 21, 2019 | 9.80 |
| Mar 20, 2019 | 9.56 |
| Mar 19, 2019 | 9.57 |
| Mar 18, 2019 | 9.56 |
| Mar 15, 2019 | 9.53 |
| Mar 14, 2019 | 9.52 |
| Mar 13, 2019 | 9.44 |
| Mar 12, 2019 | 9.25 |
| Mar 11, 2019 | 9.34 |
| Mar 8, 2019 | 9.24 |
| Mar 7, 2019 | 9.20 |
| Mar 6, 2019 | 9.38 |
| Mar 5, 2019 | 9.60 |
| Mar 4, 2019 | 9.75 |
| Mar 1, 2019 | 9.78 |
| Feb 28, 2019 | 9.99 |
| Feb 27, 2019 | 10.01 |
| Feb 26, 2019 | 10.20 |
| Feb 25, 2019 | 10.36 |
| Feb 22, 2019 | 10.31 |
| Feb 21, 2019 | 10.22 |
| Feb 20, 2019 | 10.32 |
| Feb 19, 2019 | 10.40 |
| Feb 15, 2019 | 10.29 |
| Feb 14, 2019 | 10.38 |
| Feb 13, 2019 | 10.16 |
| Feb 12, 2019 | 10.11 |
| Feb 11, 2019 | 10.04 |
| Feb 8, 2019 | 9.94 |
| Feb 7, 2019 | 10.09 |
| Feb 6, 2019 | 9.75 |
| Feb 5, 2019 | 9.72 |
| Feb 4, 2019 | 9.68 |
| Feb 1, 2019 | 9.58 |
| Jan 31, 2019 | 9.42 |
| Jan 30, 2019 | 9.42 |
| Jan 29, 2019 | 9.21 |
| Jan 28, 2019 | 9.21 |
| Jan 25, 2019 | 8.98 |
| Jan 24, 2019 | 8.91 |
| Jan 23, 2019 | 8.82 |
| Jan 22, 2019 | 8.96 |
| Jan 18, 2019 | 9.17 |
| Jan 17, 2019 | 8.96 |
| Jan 16, 2019 | 8.81 |
| Jan 15, 2019 | 8.66 |
| Jan 14, 2019 | 8.77 |
| Jan 11, 2019 | 8.88 |
| Jan 10, 2019 | 9.12 |
| Jan 9, 2019 | 8.91 |
| Jan 8, 2019 | 8.66 |
| Jan 7, 2019 | 8.36 |
| Jan 4, 2019 | 8.31 |
| Jan 3, 2019 | 8.02 |
| Jan 2, 2019 | 8.40 |
| Dec 31, 2018 | 8.22 |
| Dec 28, 2018 | 4.49 |
| Dec 27, 2018 | 4.50 |
| Dec 26, 2018 | 4.49 |
| Dec 24, 2018 | 4.31 |
| Dec 21, 2018 | 4.35 |
| Dec 20, 2018 | 4.38 |
| Dec 19, 2018 | 4.36 |
| Dec 18, 2018 | 4.62 |
| Dec 17, 2018 | 4.51 |
| Dec 14, 2018 | 4.53 |
| Dec 13, 2018 | 4.58 |
| Dec 12, 2018 | 4.98 |
| Dec 11, 2018 | 4.87 |
| Dec 10, 2018 | 4.87 |
| Dec 7, 2018 | 5.00 |
| Dec 6, 2018 | 5.31 |
| Dec 4, 2018 | 5.40 |
| Dec 3, 2018 | 5.78 |
| Nov 30, 2018 | 5.79 |
| Nov 29, 2018 | 5.57 |
| Nov 28, 2018 | 5.62 |
| Nov 27, 2018 | 5.47 |
| Nov 26, 2018 | 5.47 |
| Nov 23, 2018 | 5.50 |
| Nov 21, 2018 | 5.35 |
| Nov 20, 2018 | 5.27 |
| Nov 19, 2018 | 5.41 |
| Nov 16, 2018 | 5.50 |
| Nov 15, 2018 | 5.48 |
| Nov 14, 2018 | 5.44 |
| Nov 13, 2018 | 5.51 |
| Nov 12, 2018 | 5.52 |
| Nov 9, 2018 | 5.68 |
| Nov 8, 2018 | 5.82 |
| Nov 7, 2018 | 5.80 |
| Nov 6, 2018 | 5.82 |
| Nov 5, 2018 | 5.65 |
| Nov 2, 2018 | 5.61 |
| Nov 1, 2018 | 5.66 |
| Oct 31, 2018 | 5.75 |
| Oct 30, 2018 | 5.15 |
| Oct 29, 2018 | 5.09 |
| Oct 26, 2018 | 5.02 |
| Oct 25, 2018 | 4.94 |
| Oct 24, 2018 | 4.72 |
| Oct 23, 2018 | 5.06 |
| Oct 22, 2018 | 5.12 |
| Oct 19, 2018 | 5.12 |
| Oct 18, 2018 | 5.05 |
| Oct 17, 2018 | 5.28 |
| Oct 16, 2018 | 5.22 |
| Oct 15, 2018 | 5.08 |
| Oct 12, 2018 | 5.07 |
| Oct 11, 2018 | 5.04 |
| Oct 10, 2018 | 5.11 |
| Oct 9, 2018 | 5.29 |
| Oct 8, 2018 | 5.31 |
| Oct 5, 2018 | 5.33 |
| Oct 4, 2018 | 5.51 |
| Oct 3, 2018 | 5.55 |
| Oct 2, 2018 | 5.52 |
| Oct 1, 2018 | 5.65 |
| Sep 28, 2018 | 6.17 |
| Sep 27, 2018 | 6.20 |
| Sep 26, 2018 | 6.12 |
| Sep 25, 2018 | 5.99 |
| Sep 24, 2018 | 6.05 |
| Sep 21, 2018 | 6.17 |
| Sep 20, 2018 | 6.23 |
| Sep 19, 2018 | 6.23 |
| Sep 18, 2018 | 6.27 |
| Sep 17, 2018 | 6.33 |
| Sep 14, 2018 | 6.41 |
| Sep 13, 2018 | 6.45 |
| Sep 12, 2018 | 6.29 |
| Sep 11, 2018 | 6.50 |
| Sep 10, 2018 | 6.49 |
| Sep 7, 2018 | 6.39 |
| Sep 6, 2018 | 6.42 |
| Sep 5, 2018 | 6.55 |
| Sep 4, 2018 | 6.83 |
| Aug 31, 2018 | 6.84 |
| Aug 30, 2018 | 6.76 |
| Aug 29, 2018 | 6.79 |
| Aug 28, 2018 | 6.77 |
| Aug 27, 2018 | 6.65 |
| Aug 24, 2018 | 6.71 |
| Aug 23, 2018 | 6.57 |
| Aug 22, 2018 | 6.64 |
| Aug 21, 2018 | 6.73 |
| Aug 20, 2018 | 6.48 |
| Aug 17, 2018 | 6.40 |
| Aug 16, 2018 | 6.45 |
| Aug 15, 2018 | 6.36 |
| Aug 14, 2018 | 6.35 |
| Aug 13, 2018 | 6.18 |
| Aug 10, 2018 | 6.21 |
| Aug 9, 2018 | 6.31 |
| Aug 8, 2018 | 6.36 |
| Aug 7, 2018 | 6.35 |
| Aug 6, 2018 | 6.24 |
| Aug 3, 2018 | 6.22 |
| Aug 2, 2018 | 6.23 |
| Aug 1, 2018 | 6.27 |
| Jul 31, 2018 | 6.28 |
| Jul 30, 2018 | 6.26 |
| Jul 27, 2018 | 6.35 |
| Jul 26, 2018 | 6.03 |
| Jul 25, 2018 | 5.86 |
| Jul 24, 2018 | 5.76 |
| Jul 23, 2018 | 5.83 |
| Jul 20, 2018 | 5.82 |
| Jul 19, 2018 | 5.88 |
| Jul 18, 2018 | 5.84 |
| Jul 17, 2018 | 5.72 |
| Jul 16, 2018 | 5.67 |
| Jul 13, 2018 | 5.75 |
| Jul 12, 2018 | 5.64 |
| Jul 11, 2018 | 5.62 |
| Jul 10, 2018 | 5.70 |
| Jul 9, 2018 | 5.74 |
| Jul 6, 2018 | 5.63 |
| Jul 5, 2018 | 5.56 |
| Jul 3, 2018 | 5.41 |
| Jul 2, 2018 | 5.60 |
| Jun 29, 2018 | 5.82 |
| Jun 28, 2018 | 5.72 |
| Jun 27, 2018 | 5.80 |
| Jun 26, 2018 | 5.90 |
| Jun 25, 2018 | 6.04 |
| Jun 22, 2018 | 6.23 |
| Jun 21, 2018 | 6.32 |
| Jun 20, 2018 | 6.45 |
| Jun 19, 2018 | 6.35 |
| Jun 18, 2018 | 6.35 |
| Jun 15, 2018 | 6.41 |
| Jun 14, 2018 | 6.31 |
| Jun 13, 2018 | 6.19 |
| Jun 12, 2018 | 6.27 |
| Jun 11, 2018 | 6.36 |
| Jun 8, 2018 | 6.17 |
| Jun 7, 2018 | 6.28 |
| Jun 6, 2018 | 6.43 |
| Jun 5, 2018 | 6.47 |
| Jun 4, 2018 | 6.47 |
| Jun 1, 2018 | 6.41 |
| May 31, 2018 | 6.39 |
| May 30, 2018 | 6.49 |
| May 29, 2018 | 6.43 |
| May 25, 2018 | 6.54 |
| May 24, 2018 | 6.42 |
| May 23, 2018 | 6.23 |
| May 22, 2018 | 6.35 |
| May 21, 2018 | 6.56 |
| May 18, 2018 | 6.47 |
| May 17, 2018 | 6.49 |
| May 16, 2018 | 6.46 |
| May 15, 2018 | 6.27 |
| May 14, 2018 | 6.23 |
| May 11, 2018 | 6.32 |
| May 10, 2018 | 6.32 |
| May 9, 2018 | 6.37 |
| May 8, 2018 | 6.31 |
| May 7, 2018 | 6.22 |
| May 4, 2018 | 6.36 |
| May 3, 2018 | 6.32 |
| May 2, 2018 | 6.53 |
| May 1, 2018 | 6.54 |
| Apr 30, 2018 | 6.38 |
| Apr 27, 2018 | 6.48 |
| Apr 26, 2018 | 5.99 |
| Apr 25, 2018 | 6.16 |
| Apr 24, 2018 | 6.22 |
| Apr 23, 2018 | 6.35 |
| Apr 20, 2018 | 6.32 |
| Apr 19, 2018 | 6.32 |
| Apr 18, 2018 | 6.40 |
| Apr 17, 2018 | 6.26 |
| Apr 16, 2018 | 6.21 |
| Apr 13, 2018 | 6.07 |
| Apr 12, 2018 | 6.04 |
| Apr 11, 2018 | 5.91 |
| Apr 10, 2018 | 5.96 |
| Apr 9, 2018 | 6.07 |
| Apr 6, 2018 | 6.14 |
| Apr 5, 2018 | 6.28 |
| Apr 4, 2018 | 6.22 |
| Apr 3, 2018 | 6.14 |
| Apr 2, 2018 | 5.91 |
| Mar 29, 2018 | 6.56 |
| Mar 28, 2018 | 6.51 |
| Mar 27, 2018 | 6.55 |
| Mar 26, 2018 | 6.71 |
| Mar 23, 2018 | 6.63 |
| Mar 22, 2018 | 6.86 |
| Mar 21, 2018 | 7.10 |
| Mar 20, 2018 | 7.22 |
| Mar 19, 2018 | 7.18 |
| Mar 16, 2018 | 7.27 |
| Mar 15, 2018 | 7.08 |
| Mar 14, 2018 | 7.06 |
| Mar 13, 2018 | 7.17 |
| Mar 12, 2018 | 7.05 |
| Mar 9, 2018 | 6.99 |
| Mar 8, 2018 | 6.88 |
| Mar 7, 2018 | 6.77 |
| Mar 6, 2018 | 6.77 |
| Mar 5, 2018 | 6.69 |
| Mar 2, 2018 | 6.60 |
| Mar 1, 2018 | 6.65 |
| Feb 28, 2018 | 6.61 |
| Feb 27, 2018 | 6.77 |
| Feb 26, 2018 | 6.92 |
| Feb 23, 2018 | 6.80 |
| Feb 22, 2018 | 6.77 |
| Feb 21, 2018 | 6.79 |
| Feb 20, 2018 | 6.77 |
| Feb 16, 2018 | 6.83 |
| Feb 15, 2018 | 6.97 |
| Feb 14, 2018 | 6.84 |
| Feb 13, 2018 | 6.80 |
| Feb 12, 2018 | 6.65 |
| Feb 9, 2018 | 6.45 |
| Feb 8, 2018 | 6.43 |
| Feb 7, 2018 | 6.53 |
| Feb 6, 2018 | 6.38 |
| Feb 5, 2018 | 6.29 |
| Feb 2, 2018 | 6.53 |
| Feb 1, 2018 | 6.82 |
| Jan 31, 2018 | 6.72 |
| Jan 30, 2018 | 6.74 |
| Jan 29, 2018 | 6.85 |
| Jan 26, 2018 | 6.62 |
| Jan 25, 2018 | 6.51 |
| Jan 24, 2018 | 6.66 |
| Jan 23, 2018 | 6.61 |
| Jan 22, 2018 | 6.57 |
| Jan 19, 2018 | 6.54 |
| Jan 18, 2018 | 6.50 |
| Jan 17, 2018 | 6.51 |
| Jan 16, 2018 | 6.66 |
| Jan 12, 2018 | 6.60 |
| Jan 11, 2018 | 6.42 |
| Jan 10, 2018 | 6.12 |
| Jan 9, 2018 | 5.94 |
| Jan 8, 2018 | 6.03 |
| Jan 5, 2018 | 6.16 |
| Jan 4, 2018 | 6.21 |
| Jan 3, 2018 | 6.19 |
| Jan 2, 2018 | 6.39 |
| Dec 29, 2017 | -20.99 |
| Dec 28, 2017 | -21.19 |
| Dec 27, 2017 | -21.17 |
| Dec 26, 2017 | -21.28 |
| Dec 22, 2017 | -21.26 |
| Dec 21, 2017 | -21.52 |
| Dec 20, 2017 | -20.73 |
| Dec 19, 2017 | -20.53 |
| Dec 18, 2017 | -21.56 |
| Dec 15, 2017 | -20.81 |
| Dec 14, 2017 | -20.61 |
| Dec 13, 2017 | -20.75 |
| Dec 12, 2017 | -20.93 |
| Dec 11, 2017 | -21.28 |
| Dec 8, 2017 | -20.75 |
| Dec 7, 2017 | -20.42 |
| Dec 6, 2017 | -20.32 |
| Dec 5, 2017 | -20.14 |
| Dec 4, 2017 | -20.28 |
| Dec 1, 2017 | -20.08 |
| Nov 30, 2017 | -20.57 |
| Nov 29, 2017 | -20.40 |
| Nov 28, 2017 | -20.08 |
| Nov 27, 2017 | -19.62 |
| Nov 24, 2017 | -19.76 |
| Nov 22, 2017 | -19.92 |
| Nov 21, 2017 | -20.32 |
| Nov 20, 2017 | -20.02 |
| Nov 17, 2017 | -19.88 |
| Nov 16, 2017 | -19.60 |
| Nov 15, 2017 | -19.01 |
| Nov 14, 2017 | -18.83 |
| Nov 13, 2017 | -18.16 |
| Nov 10, 2017 | -18.14 |
| Nov 9, 2017 | -18.10 |
| Nov 8, 2017 | -18.26 |
| Nov 7, 2017 | -18.38 |
| Nov 6, 2017 | -18.58 |
| Nov 3, 2017 | -18.08 |
| Nov 2, 2017 | -18.48 |
| Nov 1, 2017 | -18.60 |
| Oct 31, 2017 | -18.62 |
| Oct 30, 2017 | -18.36 |
| Oct 27, 2017 | -18.04 |
| Oct 26, 2017 | -18.20 |
| Oct 25, 2017 | -17.08 |
| Oct 24, 2017 | -17.87 |
| Oct 23, 2017 | -17.69 |
| Oct 20, 2017 | -18.24 |
| Oct 19, 2017 | -17.92 |
| Oct 18, 2017 | -18.24 |
| Oct 17, 2017 | -18.32 |
| Oct 16, 2017 | -18.06 |
| Oct 13, 2017 | -18.44 |
| Oct 12, 2017 | -18.30 |
| Oct 11, 2017 | -18.18 |
| Oct 10, 2017 | -18.08 |
| Oct 9, 2017 | -18.30 |
| Oct 6, 2017 | -18.22 |
| Oct 5, 2017 | -18.36 |
| Oct 4, 2017 | -18.50 |
| Oct 3, 2017 | -18.56 |
| Oct 2, 2017 | -17.87 |
| Sep 29, 2017 | -15.85 |
| Sep 28, 2017 | -15.83 |
| Sep 27, 2017 | -16.03 |
| Sep 26, 2017 | -15.67 |
| Sep 25, 2017 | -15.49 |
| Sep 22, 2017 | -15.29 |
| Sep 21, 2017 | -15.09 |
| Sep 20, 2017 | -15.20 |
| Sep 19, 2017 | -14.80 |
| Sep 18, 2017 | -14.46 |
| Sep 15, 2017 | -14.37 |
| Sep 14, 2017 | -14.08 |
| Sep 13, 2017 | -14.26 |
| Sep 12, 2017 | -13.95 |
| Sep 11, 2017 | -13.54 |
| Sep 8, 2017 | -13.29 |
| Sep 7, 2017 | -13.07 |
| Sep 6, 2017 | -13.00 |
| Sep 5, 2017 | -12.64 |
| Sep 1, 2017 | -12.77 |
| Aug 31, 2017 | -12.53 |
| Aug 30, 2017 | -12.33 |
| Aug 29, 2017 | -12.45 |
| Aug 28, 2017 | -12.31 |
| Aug 25, 2017 | -12.35 |
| Aug 24, 2017 | -11.57 |
| Aug 23, 2017 | -11.81 |
| Aug 22, 2017 | -12.17 |
| Aug 21, 2017 | -12.53 |
| Aug 18, 2017 | -12.45 |
| Aug 17, 2017 | -12.42 |
| Aug 16, 2017 | -13.12 |
| Aug 15, 2017 | -13.09 |
| Aug 14, 2017 | -13.32 |
| Aug 11, 2017 | -13.25 |
| Aug 10, 2017 | -13.81 |
| Aug 9, 2017 | -13.36 |
| Aug 8, 2017 | -13.10 |
| Aug 7, 2017 | -13.21 |
| Aug 4, 2017 | -13.30 |
| Aug 3, 2017 | -12.94 |
| Aug 2, 2017 | -13.01 |
| Aug 1, 2017 | -13.12 |
| Jul 31, 2017 | -13.18 |
| Jul 28, 2017 | -13.57 |
| Jul 27, 2017 | -12.89 |
| Jul 26, 2017 | -13.61 |
| Jul 25, 2017 | -13.61 |
| Jul 24, 2017 | -13.68 |
| Jul 21, 2017 | -13.68 |
| Jul 20, 2017 | -13.77 |
| Jul 19, 2017 | -13.68 |
| Jul 18, 2017 | -13.56 |
| Jul 17, 2017 | -13.68 |
| Jul 14, 2017 | -13.19 |
| Jul 13, 2017 | -13.27 |
| Jul 12, 2017 | -13.36 |
| Jul 11, 2017 | -13.07 |
| Jul 10, 2017 | -13.21 |
| Jul 7, 2017 | -13.29 |
| Jul 6, 2017 | -12.73 |
| Jul 5, 2017 | -12.94 |
| Jul 3, 2017 | -12.80 |
| Jun 30, 2017 | -12.67 |
| Jun 29, 2017 | -11.77 |
| Jun 28, 2017 | -11.77 |
| Jun 27, 2017 | -11.94 |
| Jun 26, 2017 | -12.19 |
| Jun 23, 2017 | -12.19 |
| Jun 22, 2017 | -12.12 |
| Jun 21, 2017 | -12.24 |
| Jun 20, 2017 | -12.05 |
| Jun 19, 2017 | -12.42 |
| Jun 16, 2017 | -12.36 |
| Jun 15, 2017 | -12.47 |
| Jun 14, 2017 | -12.56 |
| Jun 13, 2017 | -12.61 |
| Jun 12, 2017 | -12.63 |
| Jun 9, 2017 | -12.47 |
| Jun 8, 2017 | -12.32 |
| Jun 7, 2017 | -12.14 |
| Jun 6, 2017 | -12.02 |
| Jun 5, 2017 | -12.02 |
| Jun 2, 2017 | -12.11 |
| Jun 1, 2017 | -11.80 |
| May 31, 2017 | -11.55 |
| May 30, 2017 | -11.65 |
| May 26, 2017 | -11.90 |
| May 25, 2017 | -12.22 |
| May 24, 2017 | -11.80 |
| May 23, 2017 | -11.78 |
| May 22, 2017 | -11.57 |
| May 19, 2017 | -11.60 |
| May 18, 2017 | -11.41 |
| May 17, 2017 | -11.41 |
| May 16, 2017 | -12.02 |
| May 15, 2017 | -11.95 |
| May 12, 2017 | -11.77 |
| May 11, 2017 | -12.02 |
| May 10, 2017 | -12.04 |
| May 9, 2017 | -12.07 |
| May 8, 2017 | -12.02 |
| May 5, 2017 | -12.24 |
| May 4, 2017 | -12.24 |
| May 3, 2017 | -12.44 |
| May 2, 2017 | -12.51 |
| May 1, 2017 | -12.47 |
| Apr 28, 2017 | -12.53 |
| Apr 27, 2017 | -11.73 |
| Apr 26, 2017 | -12.07 |
| Apr 25, 2017 | -12.05 |
| Apr 24, 2017 | -11.75 |
| Apr 21, 2017 | -11.55 |
| Apr 20, 2017 | -11.68 |
| Apr 19, 2017 | -11.45 |
| Apr 18, 2017 | -11.08 |
| Apr 17, 2017 | -10.94 |
| Apr 13, 2017 | -11.13 |
| Apr 12, 2017 | -10.24 |
| Apr 11, 2017 | -10.77 |
| Apr 10, 2017 | -10.71 |
| Apr 7, 2017 | -10.49 |
| Apr 6, 2017 | -10.67 |
| Apr 5, 2017 | -10.74 |
| Apr 4, 2017 | -11.09 |
| Apr 3, 2017 | -11.38 |
| Mar 31, 2017 | -11.53 |
| Mar 30, 2017 | -10.88 |
| Mar 29, 2017 | -10.88 |
| Mar 28, 2017 | -11.19 |
| Mar 27, 2017 | -11.22 |
| Mar 24, 2017 | -11.41 |
| Mar 23, 2017 | -11.33 |
| Mar 22, 2017 | -11.21 |
| Mar 21, 2017 | -11.22 |
| Mar 20, 2017 | -11.53 |
| Mar 17, 2017 | -11.58 |
| Mar 16, 2017 | -11.83 |
| Mar 15, 2017 | -11.75 |
| Mar 14, 2017 | -11.27 |
| Mar 13, 2017 | -11.38 |
| Mar 10, 2017 | -11.51 |
| Mar 9, 2017 | -11.22 |
| Mar 8, 2017 | -11.13 |
| Mar 7, 2017 | -11.19 |
| Mar 6, 2017 | -11.46 |
| Mar 3, 2017 | -11.54 |
| Mar 2, 2017 | -11.46 |
| Mar 1, 2017 | -11.85 |
| Feb 28, 2017 | -11.30 |
| Feb 27, 2017 | -11.53 |
| Feb 24, 2017 | -11.40 |
| Feb 23, 2017 | -11.35 |
| Feb 22, 2017 | -11.61 |
| Feb 21, 2017 | -11.61 |
| Feb 17, 2017 | -11.48 |
| Feb 16, 2017 | -11.45 |
| Feb 15, 2017 | -11.67 |
| Feb 14, 2017 | -11.27 |
| Feb 13, 2017 | -11.43 |
| Feb 10, 2017 | -11.66 |
| Feb 9, 2017 | -11.41 |
| Feb 8, 2017 | -10.71 |
| Feb 7, 2017 | -10.53 |
| Feb 6, 2017 | -10.77 |
| Feb 3, 2017 | -11.10 |
| Feb 2, 2017 | -11.83 |
| Feb 1, 2017 | -11.64 |
| Jan 31, 2017 | -11.38 |
| Jan 30, 2017 | -11.25 |
| Jan 27, 2017 | -11.77 |
| Jan 26, 2017 | -11.88 |
| Jan 25, 2017 | -11.78 |
| Jan 24, 2017 | -11.75 |
| Jan 23, 2017 | -11.62 |
| Jan 20, 2017 | -11.85 |
| Jan 19, 2017 | -11.67 |
| Jan 18, 2017 | -11.82 |
| Jan 17, 2017 | -11.66 |
| Jan 13, 2017 | -11.90 |
| Jan 12, 2017 | -11.69 |
| Jan 11, 2017 | -11.83 |
| Jan 10, 2017 | -11.75 |
| Jan 9, 2017 | -11.46 |
| Jan 6, 2017 | -11.64 |
| Jan 5, 2017 | -11.77 |
| Jan 4, 2017 | -12.04 |
| Jan 3, 2017 | -11.75 |
| Dec 30, 2016 | 12.53 |
| Dec 29, 2016 | 12.87 |
| Dec 28, 2016 | 12.96 |
| Dec 27, 2016 | 13.42 |
| Dec 23, 2016 | 13.40 |
| Dec 22, 2016 | 13.21 |
| Dec 21, 2016 | 13.40 |
| Dec 20, 2016 | 13.51 |
| Dec 19, 2016 | 12.92 |
| Dec 16, 2016 | 12.85 |
| Dec 15, 2016 | 13.35 |
| Dec 14, 2016 | 12.59 |
| Dec 13, 2016 | 12.47 |
| Dec 12, 2016 | 12.44 |
| Dec 9, 2016 | 13.38 |
| Dec 8, 2016 | 12.92 |
| Dec 7, 2016 | 12.82 |
| Dec 6, 2016 | 12.49 |
| Dec 5, 2016 | 12.32 |
| Dec 2, 2016 | 12.56 |
| Dec 1, 2016 | 12.53 |
| Nov 30, 2016 | 12.66 |
| Nov 29, 2016 | 12.92 |
| Nov 28, 2016 | 12.71 |
| Nov 25, 2016 | 12.78 |
| Nov 23, 2016 | 12.78 |
| Nov 22, 2016 | 12.63 |
| Nov 21, 2016 | 12.49 |
| Nov 18, 2016 | 12.32 |
| Nov 17, 2016 | 12.44 |
| Nov 16, 2016 | 12.08 |
| Nov 15, 2016 | 12.29 |
| Nov 14, 2016 | 11.99 |
| Nov 11, 2016 | 11.70 |
| Nov 10, 2016 | 11.39 |
| Nov 9, 2016 | 10.91 |
| Nov 8, 2016 | 10.38 |
| Nov 7, 2016 | 10.40 |
| Nov 4, 2016 | 10.15 |
| Nov 3, 2016 | 9.93 |
| Nov 2, 2016 | 10.12 |
| Nov 1, 2016 | 10.07 |
| Oct 31, 2016 | 10.36 |
| Oct 28, 2016 | 10.10 |
| Oct 27, 2016 | 10.05 |
| Oct 26, 2016 | 10.05 |
| Oct 25, 2016 | 10.29 |
| Oct 24, 2016 | 10.29 |
| Oct 21, 2016 | 10.34 |
| Oct 20, 2016 | 10.38 |
| Oct 19, 2016 | 10.14 |
| Oct 18, 2016 | 9.85 |
| Oct 17, 2016 | 9.67 |
| Oct 14, 2016 | 9.71 |
| Oct 13, 2016 | 9.93 |
| Oct 12, 2016 | 9.79 |
| Oct 11, 2016 | 9.74 |
| Oct 10, 2016 | 9.97 |
| Oct 7, 2016 | 9.79 |
| Oct 6, 2016 | 9.80 |
| Oct 5, 2016 | 9.64 |
| Oct 4, 2016 | 9.58 |
| Oct 3, 2016 | 9.52 |
| Sep 30, 2016 | 9.08 |
| Sep 29, 2016 | 9.42 |
| Sep 28, 2016 | 9.58 |
| Sep 27, 2016 | 9.34 |
| Sep 26, 2016 | 9.19 |
| Sep 23, 2016 | 9.32 |
| Sep 22, 2016 | 9.27 |
| Sep 21, 2016 | 9.08 |
| Sep 20, 2016 | 8.96 |
| Sep 19, 2016 | 9.01 |
| Sep 16, 2016 | 9.00 |
| Sep 15, 2016 | 9.69 |
| Sep 14, 2016 | 9.66 |
| Sep 13, 2016 | 9.92 |
| Sep 12, 2016 | 10.48 |
| Sep 9, 2016 | 10.18 |
| Sep 8, 2016 | 10.52 |
| Sep 7, 2016 | 10.47 |
| Sep 6, 2016 | 10.17 |
| Sep 2, 2016 | 10.13 |
| Sep 1, 2016 | 10.00 |
| Aug 31, 2016 | 9.98 |
| Aug 30, 2016 | 9.99 |
| Aug 29, 2016 | 9.66 |
| Aug 26, 2016 | 9.65 |
| Aug 25, 2016 | 9.89 |
| Aug 24, 2016 | 9.84 |
| Aug 23, 2016 | 9.87 |
| Aug 22, 2016 | 9.75 |
| Aug 19, 2016 | 9.82 |
| Aug 18, 2016 | 9.96 |
| Aug 17, 2016 | 9.97 |
| Aug 16, 2016 | 9.82 |
| Aug 15, 2016 | 9.98 |
| Aug 12, 2016 | 10.11 |
| Aug 11, 2016 | 10.11 |
| Aug 10, 2016 | 9.81 |
| Aug 9, 2016 | 9.83 |
| Aug 8, 2016 | 9.89 |
| Aug 5, 2016 | 9.93 |
| Aug 4, 2016 | 9.60 |
| Aug 3, 2016 | 9.50 |
| Aug 2, 2016 | 9.64 |
| Aug 1, 2016 | 10.06 |
| Jul 29, 2016 | 10.17 |
| Jul 28, 2016 | 10.29 |
| Jul 27, 2016 | 10.28 |
| Jul 26, 2016 | 10.33 |
| Jul 25, 2016 | 10.10 |
| Jul 22, 2016 | 10.25 |
| Jul 21, 2016 | 9.99 |
| Jul 20, 2016 | 10.04 |
| Jul 19, 2016 | 10.00 |
| Jul 18, 2016 | 9.99 |
| Jul 15, 2016 | 9.96 |
| Jul 14, 2016 | 10.01 |
| Jul 13, 2016 | 9.86 |
| Jul 12, 2016 | 9.96 |
| Jul 11, 2016 | 9.71 |
| Jul 8, 2016 | 9.60 |
| Jul 7, 2016 | 9.44 |
| Jul 6, 2016 | 9.57 |
| Jul 5, 2016 | 9.52 |
| Jul 1, 2016 | 9.59 |
| Jun 30, 2016 | 9.35 |
| Jun 29, 2016 | 9.68 |
| Jun 28, 2016 | 9.50 |
| Jun 27, 2016 | 9.18 |
| Jun 24, 2016 | 9.23 |
| Jun 23, 2016 | 9.64 |
| Jun 22, 2016 | 9.52 |
| Jun 21, 2016 | 9.52 |
| Jun 20, 2016 | 9.51 |
| Jun 17, 2016 | 9.32 |
| Jun 16, 2016 | 9.10 |
| Jun 15, 2016 | 9.09 |
| Jun 14, 2016 | 9.02 |
| Jun 13, 2016 | 9.17 |
| Jun 10, 2016 | 9.41 |
| Jun 9, 2016 | 9.50 |
| Jun 8, 2016 | 9.43 |
| Jun 7, 2016 | 9.39 |
| Jun 6, 2016 | 8.92 |
| Jun 3, 2016 | 8.94 |
| Jun 2, 2016 | 9.14 |
| Jun 1, 2016 | 8.99 |
| May 31, 2016 | 8.87 |
| May 27, 2016 | 8.92 |
| May 26, 2016 | 8.86 |
| May 25, 2016 | 9.14 |
| May 24, 2016 | 9.11 |
| May 23, 2016 | 8.92 |
| May 20, 2016 | 8.91 |
| May 19, 2016 | 8.74 |
| May 18, 2016 | 8.84 |
| May 17, 2016 | 8.75 |
| May 16, 2016 | 8.76 |
| May 13, 2016 | 8.55 |
| May 12, 2016 | 8.52 |
| May 11, 2016 | 9.07 |
| May 10, 2016 | 8.80 |
| May 9, 2016 | 8.77 |
| May 6, 2016 | 8.70 |
| May 5, 2016 | 8.64 |
| May 4, 2016 | 8.68 |
| May 3, 2016 | 8.84 |
| May 2, 2016 | 8.92 |
| Apr 29, 2016 | 8.83 |
| Apr 28, 2016 | 7.56 |
| Apr 27, 2016 | 7.74 |
| Apr 26, 2016 | 7.76 |
| Apr 25, 2016 | 7.61 |
| Apr 22, 2016 | 7.57 |
| Apr 21, 2016 | 7.52 |
| Apr 20, 2016 | 7.75 |
| Apr 19, 2016 | 7.76 |
| Apr 18, 2016 | 7.79 |
| Apr 15, 2016 | 7.75 |
| Apr 14, 2016 | 7.64 |
| Apr 13, 2016 | 7.68 |
| Apr 12, 2016 | 7.23 |
| Apr 11, 2016 | 7.20 |
| Apr 8, 2016 | 7.10 |
| Apr 7, 2016 | 7.06 |
| Apr 6, 2016 | 7.32 |
| Apr 5, 2016 | 7.38 |
| Apr 4, 2016 | 7.46 |
| Apr 1, 2016 | 7.44 |
| Mar 31, 2016 | 7.52 |
| Mar 30, 2016 | 8.66 |
| Mar 29, 2016 | 8.54 |
| Mar 28, 2016 | 8.31 |
| Mar 24, 2016 | 8.25 |
| Mar 23, 2016 | 8.20 |
| Mar 22, 2016 | 8.35 |
| Mar 21, 2016 | 8.29 |
| Mar 18, 2016 | 8.33 |
| Mar 17, 2016 | 8.30 |
| Mar 16, 2016 | 8.32 |
| Mar 15, 2016 | 8.19 |
| Mar 14, 2016 | 8.34 |
| Mar 11, 2016 | 8.50 |
| Mar 10, 2016 | 8.32 |
| Mar 9, 2016 | 8.27 |
| Mar 8, 2016 | 8.13 |
| Mar 7, 2016 | 8.48 |
| Mar 4, 2016 | 8.39 |
| Mar 3, 2016 | 8.49 |
| Mar 2, 2016 | 8.28 |
| Mar 1, 2016 | 8.15 |
| Feb 29, 2016 | 7.78 |
| Feb 26, 2016 | 7.61 |
| Feb 25, 2016 | 7.46 |
| Feb 24, 2016 | 7.34 |
| Feb 23, 2016 | 7.14 |
| Feb 22, 2016 | 6.95 |
| Feb 19, 2016 | 6.80 |
| Feb 18, 2016 | 6.84 |
| Feb 17, 2016 | 6.86 |
| Feb 16, 2016 | 6.78 |
| Feb 12, 2016 | 6.62 |
| Feb 11, 2016 | 6.44 |
| Feb 10, 2016 | 6.37 |
| Feb 9, 2016 | 6.30 |
| Feb 8, 2016 | 6.14 |
| Feb 5, 2016 | 6.32 |
| Feb 4, 2016 | 6.48 |
| Feb 3, 2016 | 6.30 |
| Feb 2, 2016 | 6.22 |
| Feb 1, 2016 | 6.66 |
| Jan 29, 2016 | 6.47 |
| Jan 28, 2016 | 6.16 |
| Jan 27, 2016 | 6.28 |
| Jan 26, 2016 | 6.38 |
| Jan 25, 2016 | 6.20 |
| Jan 22, 2016 | 6.41 |
| Jan 21, 2016 | 6.34 |
| Jan 20, 2016 | 6.15 |
| Jan 19, 2016 | 6.12 |
| Jan 15, 2016 | 6.27 |
| Jan 14, 2016 | 6.44 |
| Jan 13, 2016 | 6.24 |
| Jan 12, 2016 | 6.66 |
| Jan 11, 2016 | 6.62 |
| Jan 8, 2016 | 6.77 |
| Jan 7, 2016 | 7.05 |
| Jan 6, 2016 | 7.70 |
| Jan 5, 2016 | 7.34 |
| Jan 4, 2016 | 7.73 |
| Dec 31, 2015 | 8.20 |
| Dec 30, 2015 | 20.03 |
| Dec 29, 2015 | 20.87 |
| Dec 28, 2015 | 20.89 |
| Dec 24, 2015 | 20.96 |
| Dec 23, 2015 | 21.33 |
| Dec 22, 2015 | 20.81 |
| Dec 21, 2015 | 20.29 |
| Dec 18, 2015 | 20.04 |
| Dec 17, 2015 | 20.60 |
| Dec 16, 2015 | 20.50 |
| Dec 15, 2015 | 20.00 |
| Dec 14, 2015 | 19.88 |
| Dec 11, 2015 | 20.01 |
| Dec 10, 2015 | 20.85 |
| Dec 9, 2015 | 20.66 |
| Dec 8, 2015 | 21.26 |
| Dec 7, 2015 | 21.62 |
| Dec 4, 2015 | 21.50 |
| Dec 3, 2015 | 21.14 |
| Dec 2, 2015 | 21.59 |
| Dec 1, 2015 | 21.43 |
| Nov 30, 2015 | 21.03 |
| Nov 27, 2015 | 21.32 |
| Nov 25, 2015 | 21.28 |
| Nov 24, 2015 | 21.22 |
| Nov 23, 2015 | 21.69 |
| Nov 20, 2015 | 21.00 |
| Nov 19, 2015 | 20.39 |
| Nov 18, 2015 | 20.14 |
| Nov 17, 2015 | 19.90 |
| Nov 16, 2015 | 19.89 |
| Nov 13, 2015 | 20.05 |
| Nov 12, 2015 | 19.71 |
| Nov 11, 2015 | 20.15 |
| Nov 10, 2015 | 20.03 |
| Nov 9, 2015 | 19.87 |
| Nov 6, 2015 | 20.62 |
| Nov 5, 2015 | 20.17 |
| Nov 4, 2015 | 19.82 |
| Nov 3, 2015 | 19.91 |
| Nov 2, 2015 | 19.90 |
| Oct 30, 2015 | 19.43 |
| Oct 29, 2015 | 19.23 |
| Oct 28, 2015 | 19.22 |
| Oct 27, 2015 | 19.90 |
| Oct 26, 2015 | 21.09 |
| Oct 23, 2015 | 20.31 |
| Oct 22, 2015 | 19.94 |
| Oct 21, 2015 | 19.66 |
| Oct 20, 2015 | 19.61 |
| Oct 19, 2015 | 19.79 |
| Oct 16, 2015 | 19.31 |
| Oct 15, 2015 | 19.48 |
| Oct 14, 2015 | 18.51 |
| Oct 13, 2015 | 18.28 |
| Oct 12, 2015 | 19.65 |
| Oct 9, 2015 | 17.64 |
| Oct 8, 2015 | 17.50 |
| Oct 7, 2015 | 17.19 |
| Oct 6, 2015 | 17.24 |
| Oct 5, 2015 | 17.79 |
| Oct 2, 2015 | 16.89 |
| Oct 1, 2015 | 17.15 |
| Sep 30, 2015 | 17.02 |
| Sep 29, 2015 | 15.12 |
| Sep 28, 2015 | 15.18 |
| Sep 25, 2015 | 15.64 |
| Sep 24, 2015 | 15.93 |
| Sep 23, 2015 | 16.08 |
| Sep 22, 2015 | 15.58 |
| Sep 21, 2015 | 15.84 |
| Sep 18, 2015 | 15.95 |
| Sep 17, 2015 | 16.14 |
| Sep 16, 2015 | 15.87 |
| Sep 15, 2015 | 16.13 |
| Sep 14, 2015 | 15.76 |
| Sep 11, 2015 | 15.88 |
| Sep 10, 2015 | 15.79 |
| Sep 9, 2015 | 15.94 |
| Sep 8, 2015 | 16.12 |
| Sep 4, 2015 | 15.88 |
| Sep 3, 2015 | 15.04 |
| Sep 2, 2015 | 15.21 |
| Sep 1, 2015 | 14.50 |
| Aug 31, 2015 | 14.86 |
| Aug 28, 2015 | 14.80 |
| Aug 27, 2015 | 15.08 |
| Aug 26, 2015 | 14.67 |
| Aug 25, 2015 | 14.50 |
| Aug 24, 2015 | 14.76 |
| Aug 21, 2015 | 15.40 |
| Aug 20, 2015 | 15.82 |
| Aug 19, 2015 | 16.43 |
| Aug 18, 2015 | 16.64 |
| Aug 17, 2015 | 16.73 |
| Aug 14, 2015 | 16.31 |
| Aug 13, 2015 | 16.11 |
| Aug 12, 2015 | 16.20 |
| Aug 11, 2015 | 16.58 |
| Aug 10, 2015 | 16.15 |
| Aug 7, 2015 | 15.97 |
| Aug 6, 2015 | 16.07 |
| Aug 5, 2015 | 16.11 |
| Aug 4, 2015 | 15.98 |
| Aug 3, 2015 | 15.98 |
| Jul 31, 2015 | 15.48 |
| Jul 30, 2015 | 13.07 |
| Jul 29, 2015 | 13.18 |
| Jul 28, 2015 | 13.16 |
| Jul 27, 2015 | 13.16 |
| Jul 24, 2015 | 13.24 |
| Jul 23, 2015 | 13.95 |
| Jul 22, 2015 | 14.23 |
| Jul 21, 2015 | 14.05 |
| Jul 20, 2015 | 13.77 |
| Jul 17, 2015 | 13.81 |
| Jul 16, 2015 | 13.35 |
| Jul 15, 2015 | 13.46 |
| Jul 14, 2015 | 13.58 |
| Jul 13, 2015 | 13.77 |
| Jul 10, 2015 | 13.38 |
| Jul 9, 2015 | 13.00 |
| Jul 8, 2015 | 13.17 |
| Jul 7, 2015 | 13.85 |
| Jul 6, 2015 | 13.64 |
| Jul 2, 2015 | 13.76 |
| Jul 1, 2015 | 13.72 |
| Jun 30, 2015 | 14.06 |
| Jun 29, 2015 | 85.82 |
| Jun 26, 2015 | 91.29 |
| Jun 25, 2015 | 93.35 |
| Jun 24, 2015 | 93.18 |
| Jun 23, 2015 | 93.29 |
| Jun 22, 2015 | 93.35 |
| Jun 19, 2015 | 91.53 |
| Jun 18, 2015 | 86.88 |
| Jun 17, 2015 | 83.53 |
| Jun 16, 2015 | 83.12 |
| Jun 15, 2015 | 84.41 |
| Jun 12, 2015 | 86.82 |
| Jun 11, 2015 | 85.18 |
| Jun 10, 2015 | 85.00 |
| Jun 9, 2015 | 82.18 |
| Jun 8, 2015 | 83.06 |
| Jun 5, 2015 | 87.24 |
| Jun 4, 2015 | 85.41 |
| Jun 3, 2015 | 87.85 |
| Jun 2, 2015 | 88.12 |
| Jun 1, 2015 | 88.65 |
| May 29, 2015 | 87.06 |
| May 28, 2015 | 86.35 |
| May 27, 2015 | 87.29 |
| May 26, 2015 | 86.00 |
| May 22, 2015 | 87.41 |
| May 21, 2015 | 90.24 |
| May 20, 2015 | 94.59 |
| May 19, 2015 | 99.47 |
| May 18, 2015 | 97.41 |
| May 15, 2015 | 96.47 |
| May 14, 2015 | 96.47 |
| May 13, 2015 | 95.00 |
| May 12, 2015 | 97.06 |
| May 11, 2015 | 99.29 |
| May 8, 2015 | 95.35 |
| May 7, 2015 | 94.41 |
| May 6, 2015 | 90.47 |
| May 5, 2015 | 92.41 |
| May 4, 2015 | 94.18 |
| May 1, 2015 | 94.82 |
| Apr 30, 2015 | 80.29 |
| Apr 29, 2015 | 80.88 |
| Apr 28, 2015 | 83.18 |
| Apr 27, 2015 | 81.47 |
| Apr 24, 2015 | 82.59 |
| Apr 23, 2015 | 81.24 |
| Apr 22, 2015 | 83.62 |
| Apr 21, 2015 | 83.65 |
| Apr 20, 2015 | 84.12 |
| Apr 17, 2015 | 82.24 |
| Apr 16, 2015 | 81.82 |
| Apr 15, 2015 | 79.88 |
| Apr 14, 2015 | 80.71 |
| Apr 13, 2015 | 85.59 |
| Apr 10, 2015 | 84.76 |
| Apr 9, 2015 | 84.29 |
| Apr 8, 2015 | 85.41 |
| Apr 7, 2015 | 83.65 |
| Apr 6, 2015 | 83.47 |
| Apr 2, 2015 | 83.06 |
| Apr 1, 2015 | 85.47 |
| Mar 31, 2015 | 85.94 |
| Mar 30, 2015 | -32.09 |
| Mar 27, 2015 | -32.11 |
| Mar 26, 2015 | -31.35 |
| Mar 25, 2015 | -31.67 |
| Mar 24, 2015 | -33.50 |
| Mar 23, 2015 | -33.91 |
| Mar 20, 2015 | -33.70 |
| Mar 19, 2015 | -34.15 |
| Mar 18, 2015 | -34.17 |
| Mar 17, 2015 | -34.37 |
| Mar 16, 2015 | -34.48 |
| Mar 13, 2015 | -33.24 |
| Mar 12, 2015 | -33.61 |
| Mar 11, 2015 | -32.24 |
| Mar 10, 2015 | -32.22 |
| Mar 9, 2015 | -33.11 |
| Mar 6, 2015 | -32.59 |
| Mar 5, 2015 | -33.65 |
| Mar 4, 2015 | -33.39 |
| Mar 3, 2015 | -33.83 |
| Mar 2, 2015 | -33.65 |
| Feb 27, 2015 | -31.78 |
| Feb 26, 2015 | -32.61 |
| Feb 25, 2015 | -32.74 |
| Feb 24, 2015 | -33.74 |
| Feb 23, 2015 | -32.26 |
| Feb 20, 2015 | -30.33 |
| Feb 19, 2015 | -29.91 |
| Feb 18, 2015 | -29.91 |
| Feb 17, 2015 | -29.37 |
| Feb 13, 2015 | -30.09 |
| Feb 12, 2015 | -26.00 |
| Feb 11, 2015 | -28.00 |
| Feb 10, 2015 | -27.67 |
| Feb 9, 2015 | -27.04 |
| Feb 6, 2015 | -28.67 |
| Feb 5, 2015 | -28.37 |
| Feb 4, 2015 | -27.74 |
| Feb 3, 2015 | -26.83 |
| Feb 2, 2015 | -26.74 |
| Jan 30, 2015 | -27.28 |
| Jan 29, 2015 | -29.61 |
| Jan 28, 2015 | -28.50 |
| Jan 27, 2015 | -29.37 |
| Jan 26, 2015 | -29.96 |
| Jan 23, 2015 | -28.72 |
| Jan 22, 2015 | -28.78 |
| Jan 21, 2015 | -27.85 |
| Jan 20, 2015 | -27.80 |
| Jan 16, 2015 | -26.54 |
| Jan 15, 2015 | -26.26 |
| Jan 14, 2015 | -26.61 |
| Jan 13, 2015 | -27.35 |
| Jan 12, 2015 | -26.96 |
| Jan 9, 2015 | -26.72 |
| Jan 8, 2015 | -27.43 |
| Jan 7, 2015 | -26.57 |
| Jan 6, 2015 | -26.41 |
| Jan 5, 2015 | -27.72 |
| Jan 2, 2015 | -28.78 |
| Dec 31, 2014 | -28.87 |
| Dec 30, 2014 | 51.48 |
| Dec 29, 2014 | 50.16 |
| Dec 26, 2014 | 49.16 |
| Dec 24, 2014 | 48.60 |
| Dec 23, 2014 | 47.64 |
| Dec 22, 2014 | 48.60 |
| Dec 19, 2014 | 47.56 |
| Dec 18, 2014 | 46.68 |
| Dec 17, 2014 | 45.64 |
| Dec 16, 2014 | 43.24 |
| Dec 15, 2014 | 45.86 |
| Dec 12, 2014 | 46.52 |
| Dec 11, 2014 | 47.80 |
| Dec 10, 2014 | 47.72 |
| Dec 9, 2014 | 46.88 |
| Dec 8, 2014 | 48.16 |
| Dec 5, 2014 | 49.36 |
| Dec 4, 2014 | 48.80 |
| Dec 3, 2014 | 49.48 |
| Dec 2, 2014 | 48.88 |
| Dec 1, 2014 | 48.60 |
| Nov 28, 2014 | 50.00 |
| Nov 26, 2014 | 49.36 |
| Nov 25, 2014 | 49.24 |
| Nov 24, 2014 | 48.88 |
| Nov 21, 2014 | 46.44 |
| Nov 20, 2014 | 47.44 |
| Nov 19, 2014 | 45.96 |
| Nov 18, 2014 | 48.56 |
| Nov 17, 2014 | 47.36 |
| Nov 14, 2014 | 48.52 |
| Nov 13, 2014 | 48.48 |
| Nov 12, 2014 | 49.00 |
| Nov 11, 2014 | 49.32 |
| Nov 10, 2014 | 49.44 |
| Nov 7, 2014 | 47.64 |
| Nov 6, 2014 | 50.20 |
| Nov 5, 2014 | 50.16 |
| Nov 4, 2014 | 49.56 |
| Nov 3, 2014 | 47.00 |
| Oct 31, 2014 | 46.08 |
| Oct 30, 2014 | 41.76 |
| Oct 29, 2014 | 37.64 |
| Oct 28, 2014 | 38.08 |
| Oct 27, 2014 | 35.48 |
| Oct 24, 2014 | 35.60 |
| Oct 23, 2014 | 34.64 |
| Oct 22, 2014 | 34.08 |
| Oct 21, 2014 | 34.44 |
| Oct 20, 2014 | 32.96 |
| Oct 17, 2014 | 31.52 |
| Oct 16, 2014 | 33.56 |
| Oct 15, 2014 | 32.08 |
| Oct 14, 2014 | 30.00 |
| Oct 13, 2014 | 28.28 |
| Oct 10, 2014 | 28.92 |
| Oct 9, 2014 | 30.28 |
| Oct 8, 2014 | 31.56 |
| Oct 7, 2014 | 32.72 |
| Oct 6, 2014 | 33.40 |
| Oct 3, 2014 | 31.00 |
| Oct 2, 2014 | 30.64 |
| Oct 1, 2014 | 29.56 |
| Sep 30, 2014 | 31.12 |
| Sep 29, 2014 | -161.40 |
| Sep 26, 2014 | -167.20 |
| Sep 25, 2014 | -167.20 |
| Sep 24, 2014 | -176.00 |
| Sep 23, 2014 | -174.20 |
| Sep 22, 2014 | -177.00 |
| Sep 19, 2014 | -181.00 |
| Sep 18, 2014 | -177.00 |
| Sep 17, 2014 | -174.20 |
| Sep 16, 2014 | -177.20 |
| Sep 15, 2014 | -177.00 |
| Sep 12, 2014 | -184.60 |
| Sep 11, 2014 | -184.20 |
| Sep 10, 2014 | -184.60 |
| Sep 9, 2014 | -178.80 |
| Sep 8, 2014 | -183.80 |
| Sep 5, 2014 | -181.20 |
| Sep 4, 2014 | -182.00 |
| Sep 3, 2014 | -182.00 |
| Sep 2, 2014 | -183.40 |
| Aug 29, 2014 | -179.40 |
| Aug 28, 2014 | -181.80 |
| Aug 27, 2014 | -186.00 |
| Aug 26, 2014 | -198.80 |
| Aug 25, 2014 | -201.00 |
| Aug 22, 2014 | -201.00 |
| Aug 21, 2014 | -200.00 |
| Aug 20, 2014 | -199.60 |
| Aug 19, 2014 | -196.80 |
| Aug 18, 2014 | -192.20 |
| Aug 15, 2014 | -187.80 |
| Aug 14, 2014 | -188.80 |
| Aug 13, 2014 | -184.20 |
| Aug 12, 2014 | -184.00 |
| Aug 11, 2014 | -184.80 |
| Aug 8, 2014 | -185.20 |
| Aug 7, 2014 | -177.20 |
| Aug 6, 2014 | -182.40 |
| Aug 5, 2014 | -198.60 |
| Aug 4, 2014 | -199.60 |
| Aug 1, 2014 | -204.20 |
| Jul 31, 2014 | -213.80 |
| Jul 30, 2014 | -219.00 |
| Jul 29, 2014 | -214.00 |
| Jul 28, 2014 | -213.40 |
| Jul 25, 2014 | -233.00 |
| Jul 24, 2014 | -234.00 |
| Jul 23, 2014 | -240.80 |
| Jul 22, 2014 | -236.40 |
| Jul 21, 2014 | -232.60 |
| Jul 18, 2014 | -237.40 |
| Jul 17, 2014 | -233.70 |
| Jul 16, 2014 | -243.20 |
| Jul 15, 2014 | -246.00 |
| Jul 14, 2014 | -247.20 |
| Jul 11, 2014 | -249.20 |
| Jul 10, 2014 | -246.60 |
| Jul 9, 2014 | -251.80 |
| Jul 8, 2014 | -250.20 |
| Jul 7, 2014 | -250.00 |
| Jul 3, 2014 | -252.40 |
| Jul 2, 2014 | -253.20 |
| Jul 1, 2014 | -250.80 |
| Jun 30, 2014 | -244.40 |
| Jun 27, 2014 | 19.03 |
| Jun 26, 2014 | 18.61 |
| Jun 25, 2014 | 18.61 |
| Jun 24, 2014 | 18.48 |
| Jun 23, 2014 | 18.69 |
| Jun 20, 2014 | 18.87 |
| Jun 19, 2014 | 18.84 |
| Jun 18, 2014 | 18.38 |
| Jun 17, 2014 | 18.23 |
| Jun 16, 2014 | 18.13 |
| Jun 13, 2014 | 18.64 |
| Jun 12, 2014 | 18.66 |
| Jun 11, 2014 | 18.97 |
| Jun 10, 2014 | 19.59 |
| Jun 9, 2014 | 19.97 |
| Jun 6, 2014 | 19.61 |
| Jun 5, 2014 | 19.05 |
| Jun 4, 2014 | 17.91 |
| Jun 3, 2014 | 17.78 |
| Jun 2, 2014 | 17.77 |
| May 30, 2014 | 17.87 |
| May 29, 2014 | 18.19 |
| May 28, 2014 | 18.37 |
| May 27, 2014 | 18.55 |
| May 23, 2014 | 18.39 |
| May 22, 2014 | 18.03 |
| May 21, 2014 | 17.81 |
| May 20, 2014 | 17.84 |
| May 19, 2014 | 18.14 |
| May 16, 2014 | 17.72 |
| May 15, 2014 | 17.75 |
| May 14, 2014 | 17.81 |
| May 13, 2014 | 18.73 |
| May 12, 2014 | 19.00 |
| May 9, 2014 | 18.47 |
| May 8, 2014 | 18.42 |
| May 7, 2014 | 18.64 |
| May 6, 2014 | 18.52 |
| May 5, 2014 | 18.75 |
| May 2, 2014 | 18.58 |
| May 1, 2014 | 18.77 |
| Apr 30, 2014 | 18.13 |
| Apr 29, 2014 | 18.00 |
| Apr 28, 2014 | 17.52 |
| Apr 25, 2014 | 18.83 |
| Apr 24, 2014 | 19.27 |
| Apr 23, 2014 | 19.05 |
| Apr 22, 2014 | 19.00 |
| Apr 21, 2014 | 19.53 |
| Apr 17, 2014 | 19.95 |
| Apr 16, 2014 | 19.66 |
| Apr 15, 2014 | 19.39 |
| Apr 14, 2014 | 19.66 |
| Apr 11, 2014 | 20.16 |
| Apr 10, 2014 | 20.98 |
| Apr 9, 2014 | 21.44 |
| Apr 8, 2014 | 21.05 |
| Apr 7, 2014 | 21.17 |
| Apr 4, 2014 | 20.97 |
| Apr 3, 2014 | 21.27 |
| Apr 2, 2014 | 21.23 |
| Apr 1, 2014 | 20.72 |
| Mar 31, 2014 | 19.94 |
| Mar 28, 2014 | 10.77 |
| Mar 27, 2014 | 10.66 |
| Mar 26, 2014 | 11.11 |
| Mar 25, 2014 | 11.49 |
| Mar 24, 2014 | 11.41 |
| Mar 21, 2014 | 10.96 |
| Mar 20, 2014 | 11.25 |
| Mar 19, 2014 | 11.15 |
| Mar 18, 2014 | 11.12 |
| Mar 17, 2014 | 10.85 |
| Mar 14, 2014 | 10.87 |
| Mar 13, 2014 | 10.90 |
| Mar 12, 2014 | 11.09 |
| Mar 11, 2014 | 11.13 |
| Mar 10, 2014 | 11.42 |
| Mar 7, 2014 | 11.28 |
| Mar 6, 2014 | 11.26 |
| Mar 5, 2014 | 11.11 |
| Mar 4, 2014 | 11.14 |
| Mar 3, 2014 | 11.04 |
| Feb 28, 2014 | 11.14 |
| Feb 27, 2014 | 10.96 |
| Feb 26, 2014 | 10.91 |
| Feb 25, 2014 | 10.84 |
| Feb 24, 2014 | 10.89 |
| Feb 21, 2014 | 10.88 |
| Feb 20, 2014 | 10.49 |
| Feb 19, 2014 | 10.46 |
| Feb 18, 2014 | 10.61 |
| Feb 14, 2014 | 10.82 |
| Feb 13, 2014 | 10.96 |
| Feb 12, 2014 | 10.57 |
| Feb 11, 2014 | 10.62 |
| Feb 10, 2014 | 10.75 |
| Feb 7, 2014 | 10.75 |
| Feb 6, 2014 | 10.54 |
| Feb 5, 2014 | 10.32 |
| Feb 4, 2014 | 10.51 |
| Feb 3, 2014 | 10.67 |
| Jan 31, 2014 | 11.41 |
| Jan 30, 2014 | 11.84 |
| Jan 29, 2014 | 11.90 |
| Jan 28, 2014 | 12.43 |
| Jan 27, 2014 | 12.29 |
| Jan 24, 2014 | 12.39 |
| Jan 23, 2014 | 13.03 |
| Jan 22, 2014 | 13.11 |
| Jan 21, 2014 | 12.85 |
| Jan 17, 2014 | 12.73 |
| Jan 16, 2014 | 12.72 |
| Jan 15, 2014 | 12.68 |
| Jan 14, 2014 | 12.46 |
| Jan 13, 2014 | 12.35 |
| Jan 10, 2014 | 12.56 |
| Jan 9, 2014 | 12.21 |
| Jan 8, 2014 | 13.04 |
| Jan 7, 2014 | 12.82 |
| Jan 6, 2014 | 12.89 |
| Jan 3, 2014 | 13.14 |
| Jan 2, 2014 | 12.97 |
| Dec 31, 2013 | 13.01 |
| Dec 30, 2013 | 11.95 |
| Dec 27, 2013 | 11.79 |
| Dec 26, 2013 | 12.01 |
| Dec 24, 2013 | 12.04 |
| Dec 23, 2013 | 12.19 |
| Dec 20, 2013 | 12.25 |
| Dec 19, 2013 | 11.91 |
| Dec 18, 2013 | 11.92 |
| Dec 17, 2013 | 11.77 |
| Dec 16, 2013 | 12.01 |
| Dec 13, 2013 | 12.27 |
| Dec 12, 2013 | 12.31 |
| Dec 11, 2013 | 12.19 |
| Dec 10, 2013 | 12.08 |
| Dec 9, 2013 | 12.42 |
| Dec 6, 2013 | 12.35 |
| Dec 5, 2013 | 12.22 |
| Dec 4, 2013 | 12.47 |
| Dec 3, 2013 | 12.79 |
| Dec 2, 2013 | 13.29 |
| Nov 29, 2013 | 13.63 |
| Nov 27, 2013 | 13.75 |
| Nov 26, 2013 | 13.28 |
| Nov 25, 2013 | 13.55 |
| Nov 22, 2013 | 13.17 |
| Nov 21, 2013 | 13.04 |
| Nov 20, 2013 | 12.90 |
| Nov 19, 2013 | 12.91 |
| Nov 18, 2013 | 12.96 |
| Nov 15, 2013 | 13.09 |
| Nov 14, 2013 | 12.90 |
| Nov 13, 2013 | 12.79 |
| Nov 12, 2013 | 12.77 |
| Nov 11, 2013 | 12.51 |
| Nov 8, 2013 | 12.70 |
| Nov 7, 2013 | 12.39 |
| Nov 6, 2013 | 13.40 |
| Nov 5, 2013 | 13.07 |
| Nov 4, 2013 | 12.49 |
| Nov 1, 2013 | 12.19 |
| Oct 31, 2013 | 12.13 |
| Oct 30, 2013 | 12.30 |
| Oct 29, 2013 | 12.23 |
| Oct 28, 2013 | 12.28 |
| Oct 25, 2013 | 12.24 |
| Oct 24, 2013 | 12.35 |
| Oct 23, 2013 | 11.93 |
| Oct 22, 2013 | 12.10 |
| Oct 21, 2013 | 11.81 |
| Oct 18, 2013 | 11.78 |
| Oct 17, 2013 | 11.68 |
| Oct 16, 2013 | 11.56 |
| Oct 15, 2013 | 11.60 |
| Oct 14, 2013 | 11.47 |
| Oct 11, 2013 | 11.44 |
| Oct 10, 2013 | 11.21 |
| Oct 9, 2013 | 10.94 |
| Oct 8, 2013 | 11.07 |
| Oct 7, 2013 | 11.32 |
| Oct 4, 2013 | 11.55 |
| Oct 3, 2013 | 11.42 |
| Oct 2, 2013 | 11.61 |
| Oct 1, 2013 | 11.98 |
| Sep 30, 2013 | 11.71 |
| Sep 27, 2013 | 12.91 |
| Sep 26, 2013 | 13.17 |
| Sep 25, 2013 | 13.17 |
| Sep 24, 2013 | 13.36 |
| Sep 23, 2013 | 13.17 |
| Sep 20, 2013 | 13.40 |
| Sep 19, 2013 | 13.41 |
| Sep 18, 2013 | 13.38 |
| Sep 17, 2013 | 13.11 |
| Sep 16, 2013 | 12.62 |
| Sep 13, 2013 | 12.73 |
| Sep 12, 2013 | 12.22 |
| Sep 11, 2013 | 12.33 |
| Sep 10, 2013 | 12.49 |
| Sep 9, 2013 | 11.81 |
| Sep 6, 2013 | 11.32 |
| Sep 5, 2013 | 11.38 |
| Sep 4, 2013 | 11.26 |
| Sep 3, 2013 | 11.16 |
| Aug 30, 2013 | 11.31 |
| Aug 29, 2013 | 11.40 |
| Aug 28, 2013 | 10.87 |
| Aug 27, 2013 | 11.01 |
| Aug 26, 2013 | 11.48 |
| Aug 23, 2013 | 11.73 |
| Aug 22, 2013 | 11.43 |
| Aug 21, 2013 | 11.24 |
| Aug 20, 2013 | 11.40 |
| Aug 19, 2013 | 11.28 |
| Aug 16, 2013 | 11.80 |
| Aug 15, 2013 | 12.24 |
| Aug 14, 2013 | 12.56 |
| Aug 13, 2013 | 12.83 |
| Aug 12, 2013 | 13.57 |
| Aug 9, 2013 | 13.35 |
| Aug 8, 2013 | 13.47 |
| Aug 7, 2013 | 13.42 |
| Aug 6, 2013 | 13.40 |
| Aug 5, 2013 | 13.41 |
| Aug 2, 2013 | 13.51 |
| Aug 1, 2013 | 13.41 |
| Jul 31, 2013 | 13.26 |
| Jul 30, 2013 | 13.10 |
| Jul 29, 2013 | 13.18 |
| Jul 26, 2013 | 13.44 |
| Jul 25, 2013 | 13.47 |
| Jul 24, 2013 | 13.36 |
| Jul 23, 2013 | 13.57 |
| Jul 22, 2013 | 13.63 |
| Jul 19, 2013 | 13.24 |
| Jul 18, 2013 | 13.51 |
| Jul 17, 2013 | 13.36 |
| Jul 16, 2013 | 12.96 |
| Jul 15, 2013 | 13.36 |
| Jul 12, 2013 | 12.99 |
| Jul 11, 2013 | 12.85 |
| Jul 10, 2013 | 12.75 |
| Jul 9, 2013 | 12.50 |
| Jul 8, 2013 | 12.29 |
| Jul 5, 2013 | 12.28 |
| Jul 3, 2013 | 12.04 |
| Jul 2, 2013 | 11.90 |
| Jul 1, 2013 | 12.27 |
| Jun 28, 2013 | 12.65 |
| Jun 27, 2013 | 12.96 |
| Jun 26, 2013 | 12.67 |
| Jun 25, 2013 | 12.87 |
| Jun 24, 2013 | 12.62 |
| Jun 21, 2013 | 12.72 |
| Jun 20, 2013 | 12.86 |
| Jun 19, 2013 | 13.35 |
| Jun 18, 2013 | 13.60 |
| Jun 17, 2013 | 13.50 |
| Jun 14, 2013 | 13.27 |
| Jun 13, 2013 | 13.35 |
| Jun 12, 2013 | 13.02 |
| Jun 11, 2013 | 12.85 |
| Jun 10, 2013 | 12.91 |
| Jun 7, 2013 | 12.81 |
| Jun 6, 2013 | 12.33 |
| Jun 5, 2013 | 12.37 |
| Jun 4, 2013 | 13.19 |
| Jun 3, 2013 | 13.50 |
| May 31, 2013 | 13.10 |
| May 30, 2013 | 13.07 |
| May 29, 2013 | 13.16 |
| May 28, 2013 | 13.39 |
| May 24, 2013 | 13.44 |
| May 23, 2013 | 13.56 |
| May 22, 2013 | 13.22 |
| May 21, 2013 | 13.33 |
| May 20, 2013 | 13.25 |
| May 17, 2013 | 13.27 |
| May 16, 2013 | 13.24 |
| May 15, 2013 | 13.58 |
| May 14, 2013 | 13.50 |
| May 13, 2013 | 13.59 |
| May 10, 2013 | 13.46 |
| May 9, 2013 | 13.15 |
| May 8, 2013 | 13.43 |
| May 7, 2013 | 14.25 |
| May 6, 2013 | 13.85 |
| May 3, 2013 | 13.73 |
| May 2, 2013 | 13.59 |
| May 1, 2013 | 13.08 |
| Apr 30, 2013 | 13.37 |
| Apr 29, 2013 | 13.18 |
| Apr 26, 2013 | 13.06 |
| Apr 25, 2013 | 12.93 |
| Apr 24, 2013 | 13.32 |
| Apr 23, 2013 | 13.21 |
| Apr 22, 2013 | 13.11 |
| Apr 19, 2013 | 13.35 |
| Apr 18, 2013 | 13.07 |
| Apr 17, 2013 | 13.02 |
| Apr 16, 2013 | 13.37 |
| Apr 15, 2013 | 13.03 |
| Apr 12, 2013 | 14.08 |
| Apr 11, 2013 | 14.52 |
| Apr 10, 2013 | 14.30 |
| Apr 9, 2013 | 13.96 |
| Apr 8, 2013 | 14.20 |
| Apr 5, 2013 | 13.74 |
| Apr 4, 2013 | 13.53 |
| Apr 3, 2013 | 13.05 |
| Apr 2, 2013 | 13.78 |
| Apr 1, 2013 | 15.06 |
| Mar 28, 2013 | 16.05 |
| Mar 27, 2013 | 16.03 |
| Mar 26, 2013 | 15.81 |
| Mar 25, 2013 | 15.68 |
| Mar 22, 2013 | 15.98 |
| Mar 21, 2013 | 15.97 |
| Mar 20, 2013 | 16.10 |
| Mar 19, 2013 | 16.07 |
| Mar 18, 2013 | 16.09 |
| Mar 15, 2013 | 15.64 |
| Mar 14, 2013 | 15.67 |
| Mar 13, 2013 | 15.52 |
| Mar 12, 2013 | 15.12 |
| Mar 11, 2013 | 14.92 |
| Mar 8, 2013 | 14.94 |
| Mar 7, 2013 | 14.97 |
| Mar 6, 2013 | 14.84 |
| Mar 5, 2013 | 14.63 |
| Mar 4, 2013 | 14.64 |
| Mar 1, 2013 | 14.22 |
| Feb 28, 2013 | 14.00 |
| Feb 27, 2013 | 13.92 |
| Feb 26, 2013 | 13.73 |
| Feb 25, 2013 | 13.69 |
| Feb 22, 2013 | 13.86 |
| Feb 21, 2013 | 13.53 |
| Feb 20, 2013 | 13.39 |
| Feb 19, 2013 | 13.73 |
| Feb 15, 2013 | 12.99 |
| Feb 14, 2013 | 12.74 |
| Feb 13, 2013 | 13.24 |
| Feb 12, 2013 | 12.84 |
| Feb 11, 2013 | 12.95 |
| Feb 8, 2013 | 12.71 |
| Feb 7, 2013 | 12.63 |
| Feb 6, 2013 | 12.89 |
| Feb 5, 2013 | 12.44 |
| Feb 4, 2013 | 12.32 |
| Feb 1, 2013 | 12.81 |
| Jan 31, 2013 | 12.64 |
| Jan 30, 2013 | 12.63 |
| Jan 29, 2013 | 12.97 |
| Jan 28, 2013 | 12.97 |
| Jan 25, 2013 | 12.94 |
| Jan 24, 2013 | 12.87 |
| Jan 23, 2013 | 13.82 |
| Jan 22, 2013 | 13.85 |
| Jan 18, 2013 | 13.61 |
| Jan 17, 2013 | 13.63 |
| Jan 16, 2013 | 13.54 |
| Jan 15, 2013 | 13.44 |
| Jan 14, 2013 | 13.66 |
| Jan 11, 2013 | 13.60 |
| Jan 10, 2013 | 13.28 |
| Jan 9, 2013 | 13.63 |
| Jan 8, 2013 | 13.46 |
| Jan 7, 2013 | 13.37 |
| Jan 4, 2013 | 13.48 |
| Jan 3, 2013 | 12.78 |
| Jan 2, 2013 | 12.71 |
| Dec 31, 2012 | 12.46 |
| Dec 28, 2012 | 32.37 |
| Dec 27, 2012 | 32.79 |
| Dec 26, 2012 | 32.89 |
| Dec 24, 2012 | 33.71 |
| Dec 21, 2012 | 33.87 |
| Dec 20, 2012 | 34.05 |
| Dec 19, 2012 | 33.68 |
| Dec 18, 2012 | 33.24 |
| Dec 17, 2012 | 32.58 |
| Dec 14, 2012 | 31.29 |
| Dec 13, 2012 | 31.16 |
| Dec 12, 2012 | 31.32 |
| Dec 11, 2012 | 31.58 |
| Dec 10, 2012 | 30.92 |
| Dec 7, 2012 | 30.41 |
| Dec 6, 2012 | 30.00 |
| Dec 5, 2012 | 30.45 |
| Dec 4, 2012 | 30.24 |
| Dec 3, 2012 | 30.00 |
| Nov 30, 2012 | 30.50 |
| Nov 29, 2012 | 30.11 |
| Nov 28, 2012 | 30.05 |
| Nov 27, 2012 | 29.71 |
| Nov 26, 2012 | 29.29 |
| Nov 23, 2012 | 29.50 |
| Nov 21, 2012 | 29.47 |
| Nov 20, 2012 | 30.18 |
| Nov 19, 2012 | 29.87 |
| Nov 16, 2012 | 29.13 |
| Nov 15, 2012 | 29.55 |
| Nov 14, 2012 | 29.37 |
| Nov 13, 2012 | 30.45 |
| Nov 12, 2012 | 30.58 |
| Nov 9, 2012 | 29.82 |
| Nov 8, 2012 | 29.79 |
| Nov 7, 2012 | 29.50 |
| Nov 6, 2012 | 30.45 |
| Nov 5, 2012 | 29.82 |
| Nov 2, 2012 | 29.82 |
| Nov 1, 2012 | 29.76 |
| Oct 31, 2012 | 28.79 |
| Oct 26, 2012 | 29.13 |
| Oct 25, 2012 | 29.37 |
| Oct 24, 2012 | 29.57 |
| Oct 23, 2012 | 30.00 |
| Oct 22, 2012 | 30.03 |
| Oct 19, 2012 | 30.08 |
| Oct 18, 2012 | 30.76 |
| Oct 17, 2012 | 30.13 |
| Oct 16, 2012 | 28.29 |
| Oct 15, 2012 | 28.83 |
| Oct 12, 2012 | 28.11 |
| Oct 11, 2012 | 28.00 |
| Oct 10, 2012 | 27.26 |
| Oct 9, 2012 | 28.97 |
| Oct 8, 2012 | 29.32 |
| Oct 5, 2012 | 29.03 |
| Oct 4, 2012 | 29.03 |
| Oct 3, 2012 | 28.16 |
| Oct 2, 2012 | 28.13 |
| Oct 1, 2012 | 27.92 |
| Sep 28, 2012 | -344.33 |
| Sep 27, 2012 | -353.33 |
| Sep 26, 2012 | -351.00 |
| Sep 25, 2012 | -343.33 |
| Sep 24, 2012 | -349.00 |
| Sep 21, 2012 | -348.67 |
| Sep 20, 2012 | -352.33 |
| Sep 19, 2012 | -358.33 |
| Sep 18, 2012 | -359.67 |
| Sep 17, 2012 | -362.33 |
| Sep 14, 2012 | -360.00 |
| Sep 13, 2012 | -340.33 |
| Sep 12, 2012 | -328.33 |
| Sep 11, 2012 | -313.17 |
| Sep 10, 2012 | -306.67 |
| Sep 7, 2012 | -306.33 |
| Sep 6, 2012 | -301.67 |
| Sep 5, 2012 | -302.00 |
| Sep 4, 2012 | -297.67 |
| Aug 31, 2012 | -292.33 |
| Aug 30, 2012 | -290.67 |
| Aug 29, 2012 | -290.33 |
| Aug 28, 2012 | -291.00 |
| Aug 27, 2012 | -296.00 |
| Aug 24, 2012 | -282.33 |
| Aug 23, 2012 | -285.33 |
| Aug 22, 2012 | -289.00 |
| Aug 21, 2012 | -290.67 |
| Aug 20, 2012 | -288.33 |
| Aug 17, 2012 | -283.00 |
| Aug 16, 2012 | -278.33 |
| Aug 15, 2012 | -271.33 |
| Aug 14, 2012 | -274.67 |
| Aug 13, 2012 | -269.67 |
| Aug 10, 2012 | -273.67 |
| Aug 9, 2012 | -265.67 |
| Aug 8, 2012 | -272.33 |
| Aug 7, 2012 | -223.00 |
| Aug 6, 2012 | -220.33 |
| Aug 3, 2012 | -214.00 |
| Aug 2, 2012 | -210.33 |
| Aug 1, 2012 | -218.33 |
| Jul 31, 2012 | -233.33 |
| Jul 30, 2012 | -232.00 |
| Jul 27, 2012 | -234.00 |
| Jul 26, 2012 | -226.67 |
| Jul 25, 2012 | -227.00 |
| Jul 24, 2012 | -226.67 |
| Jul 23, 2012 | -244.00 |
| Jul 20, 2012 | -258.00 |
| Jul 19, 2012 | -267.67 |
| Jul 18, 2012 | -271.33 |
| Jul 17, 2012 | -268.00 |
| Jul 16, 2012 | -265.00 |
| Jul 13, 2012 | -265.33 |
| Jul 12, 2012 | -258.33 |
| Jul 11, 2012 | -261.67 |
| Jul 10, 2012 | -228.67 |
| Jul 9, 2012 | -226.00 |
| Jul 6, 2012 | -232.33 |
| Jul 5, 2012 | -224.33 |
| Jul 3, 2012 | -224.67 |
| Jul 2, 2012 | -224.33 |
| Jun 29, 2012 | -19.79 |
| Jun 28, 2012 | -19.45 |
| Jun 27, 2012 | -20.18 |
| Jun 26, 2012 | -19.79 |
| Jun 25, 2012 | -20.55 |
| Jun 22, 2012 | -20.76 |
| Jun 21, 2012 | -20.42 |
| Jun 20, 2012 | -21.03 |
| Jun 19, 2012 | -20.79 |
| Jun 18, 2012 | -20.36 |
| Jun 15, 2012 | -20.30 |
| Jun 14, 2012 | -20.48 |
| Jun 13, 2012 | -20.24 |
| Jun 12, 2012 | -19.91 |
| Jun 11, 2012 | -19.85 |
| Jun 8, 2012 | -20.33 |
| Jun 7, 2012 | -20.30 |
| Jun 6, 2012 | -20.15 |
| Jun 5, 2012 | -19.27 |
| Jun 4, 2012 | -19.58 |
| Jun 1, 2012 | -20.30 |
| May 31, 2012 | -21.36 |
| May 30, 2012 | -21.39 |
| May 29, 2012 | -22.09 |
| May 25, 2012 | -22.70 |
| May 24, 2012 | -22.48 |
| May 23, 2012 | -22.00 |
| May 22, 2012 | -22.39 |
| May 21, 2012 | -23.45 |
| May 18, 2012 | -23.85 |
| May 17, 2012 | -24.36 |
| May 16, 2012 | -25.36 |
| May 15, 2012 | -25.39 |
| May 14, 2012 | -25.39 |
| May 11, 2012 | -25.45 |
| May 10, 2012 | -25.42 |
| May 9, 2012 | -26.03 |
| May 8, 2012 | -26.42 |
| May 7, 2012 | -28.30 |
| May 4, 2012 | -27.02 |
| May 3, 2012 | -27.45 |
| May 2, 2012 | -27.15 |
| May 1, 2012 | -26.58 |
| Apr 30, 2012 | -27.24 |
| Apr 27, 2012 | -27.03 |
| Apr 26, 2012 | -26.58 |
| Apr 25, 2012 | -28.73 |
| Apr 24, 2012 | -28.97 |
| Apr 23, 2012 | -29.12 |
| Apr 20, 2012 | -29.85 |
| Apr 19, 2012 | -29.97 |
| Apr 18, 2012 | -29.33 |
| Apr 17, 2012 | -30.91 |
| Apr 16, 2012 | -30.88 |
| Apr 13, 2012 | -31.12 |
| Apr 12, 2012 | -32.36 |
| Apr 11, 2012 | -32.12 |
| Apr 10, 2012 | -31.52 |
| Apr 9, 2012 | -32.00 |
| Apr 5, 2012 | -32.39 |
| Apr 4, 2012 | -32.82 |
| Apr 3, 2012 | -33.45 |
| Apr 2, 2012 | -33.45 |
| Mar 30, 2012 | -20.85 |
| Mar 29, 2012 | -21.23 |
| Mar 28, 2012 | -21.30 |
| Mar 27, 2012 | -21.04 |
| Mar 26, 2012 | -21.55 |
| Mar 23, 2012 | -20.87 |
| Mar 22, 2012 | -20.40 |
| Mar 21, 2012 | -21.09 |
| Mar 20, 2012 | -21.45 |
| Mar 19, 2012 | -21.38 |
| Mar 16, 2012 | -20.94 |
| Mar 15, 2012 | -21.75 |
| Mar 14, 2012 | -21.34 |
| Mar 13, 2012 | -21.57 |
| Mar 12, 2012 | -21.08 |
| Mar 9, 2012 | -21.21 |
| Mar 8, 2012 | -21.26 |
| Mar 7, 2012 | -20.98 |
| Mar 6, 2012 | -20.73 |
| Mar 5, 2012 | -21.04 |
| Mar 2, 2012 | -21.13 |
| Mar 1, 2012 | -21.53 |
| Feb 29, 2012 | -21.55 |
| Feb 28, 2012 | -21.83 |
| Feb 27, 2012 | -21.91 |
| Feb 24, 2012 | -22.09 |
| Feb 23, 2012 | -22.64 |
| Feb 22, 2012 | -22.62 |
| Feb 21, 2012 | -23.40 |
| Feb 17, 2012 | -24.42 |
| Feb 16, 2012 | -25.02 |
| Feb 15, 2012 | -24.64 |
| Feb 14, 2012 | -24.89 |
| Feb 13, 2012 | -24.91 |
| Feb 10, 2012 | -24.91 |
| Feb 9, 2012 | -25.21 |
| Feb 8, 2012 | -25.11 |
| Feb 7, 2012 | -25.36 |
| Feb 6, 2012 | -25.68 |
| Feb 3, 2012 | -26.51 |
| Feb 2, 2012 | -25.81 |
| Feb 1, 2012 | -24.89 |
| Jan 31, 2012 | -24.15 |
| Jan 30, 2012 | -24.06 |
| Jan 27, 2012 | -24.13 |
| Jan 26, 2012 | -24.02 |
| Jan 25, 2012 | -23.85 |
| Jan 24, 2012 | -25.96 |
| Jan 23, 2012 | -26.30 |
| Jan 20, 2012 | -26.30 |
| Jan 19, 2012 | -26.00 |
| Jan 18, 2012 | -25.64 |
| Jan 17, 2012 | -24.87 |
| Jan 13, 2012 | -24.77 |
| Jan 12, 2012 | -25.42 |
| Jan 11, 2012 | -25.17 |
| Jan 10, 2012 | -24.96 |
| Jan 9, 2012 | -24.53 |
| Jan 6, 2012 | -24.15 |
| Jan 5, 2012 | -24.38 |
| Jan 4, 2012 | -24.49 |
| Jan 3, 2012 | -24.25 |
| Dec 30, 2011 | 25.18 |
| Dec 29, 2011 | 25.64 |
| Dec 28, 2011 | 25.06 |
| Dec 27, 2011 | 25.66 |
| Dec 23, 2011 | 25.66 |
| Dec 22, 2011 | 25.88 |
| Dec 21, 2011 | 25.56 |
| Dec 20, 2011 | 25.54 |
| Dec 19, 2011 | 24.62 |
| Dec 16, 2011 | 25.36 |
| Dec 15, 2011 | 24.72 |
| Dec 14, 2011 | 24.04 |
| Dec 13, 2011 | 23.88 |
| Dec 12, 2011 | 24.52 |
| Dec 9, 2011 | 24.50 |
| Dec 8, 2011 | 23.24 |
| Dec 7, 2011 | 25.16 |
| Dec 6, 2011 | 24.74 |
| Dec 5, 2011 | 24.36 |
| Dec 2, 2011 | 23.92 |
| Dec 1, 2011 | 24.00 |
| Nov 30, 2011 | 24.26 |
| Nov 29, 2011 | 22.66 |
| Nov 28, 2011 | 22.66 |
| Nov 25, 2011 | 22.20 |
| Nov 23, 2011 | 22.76 |
| Nov 22, 2011 | 23.68 |
| Nov 21, 2011 | 23.40 |
| Nov 18, 2011 | 23.80 |
| Nov 17, 2011 | 23.68 |
| Nov 16, 2011 | 24.08 |
| Nov 15, 2011 | 24.32 |
| Nov 14, 2011 | 23.86 |
| Nov 11, 2011 | 24.20 |
| Nov 10, 2011 | 24.00 |
| Nov 9, 2011 | 23.40 |
| Nov 8, 2011 | 24.16 |
| Nov 7, 2011 | 23.70 |
| Nov 4, 2011 | 23.28 |
| Nov 3, 2011 | 23.14 |
| Nov 2, 2011 | 23.02 |
| Nov 1, 2011 | 26.60 |
| Oct 31, 2011 | 26.82 |
| Oct 28, 2011 | 27.18 |
| Oct 27, 2011 | 27.34 |
| Oct 26, 2011 | 25.80 |
| Oct 25, 2011 | 25.38 |
| Oct 24, 2011 | 26.12 |
| Oct 21, 2011 | 25.54 |
| Oct 20, 2011 | 25.24 |
| Oct 19, 2011 | 24.34 |
| Oct 18, 2011 | 24.98 |
| Oct 17, 2011 | 24.20 |
| Oct 14, 2011 | 24.42 |
| Oct 13, 2011 | 24.58 |
| Oct 12, 2011 | 24.42 |
| Oct 11, 2011 | 24.14 |
| Oct 10, 2011 | 23.96 |
| Oct 7, 2011 | 23.20 |
| Oct 6, 2011 | 23.34 |
| Oct 5, 2011 | 22.56 |
| Oct 4, 2011 | 22.76 |
| Oct 3, 2011 | 21.02 |
| Sep 30, 2011 | 23.02 |
| Sep 29, 2011 | 12.50 |
| Sep 28, 2011 | 12.00 |
| Sep 27, 2011 | 12.44 |
| Sep 26, 2011 | 12.28 |
| Sep 23, 2011 | 11.79 |
| Sep 22, 2011 | 11.41 |
| Sep 21, 2011 | 12.14 |
| Sep 20, 2011 | 12.82 |
| Sep 19, 2011 | 12.99 |
| Sep 16, 2011 | 13.03 |
| Sep 15, 2011 | 13.19 |
| Sep 14, 2011 | 13.21 |
| Sep 13, 2011 | 12.98 |
| Sep 12, 2011 | 12.51 |
| Sep 9, 2011 | 12.41 |
| Sep 8, 2011 | 12.80 |
| Sep 7, 2011 | 13.18 |
| Sep 6, 2011 | 12.59 |
| Sep 2, 2011 | 12.62 |
| Sep 1, 2011 | 13.01 |
| Aug 31, 2011 | 13.28 |
| Aug 30, 2011 | 13.26 |
| Aug 29, 2011 | 13.49 |
| Aug 26, 2011 | 12.50 |
| Aug 25, 2011 | 12.79 |
| Aug 24, 2011 | 13.18 |
| Aug 23, 2011 | 13.10 |
| Aug 22, 2011 | 12.57 |
| Aug 19, 2011 | 12.57 |
| Aug 18, 2011 | 13.42 |
| Aug 17, 2011 | 13.55 |
| Aug 16, 2011 | 13.52 |
| Aug 15, 2011 | 13.54 |
| Aug 12, 2011 | 13.19 |
| Aug 11, 2011 | 13.06 |
| Aug 10, 2011 | 12.73 |
| Aug 9, 2011 | 13.49 |
| Aug 8, 2011 | 13.30 |
| Aug 5, 2011 | 13.54 |
| Aug 4, 2011 | 13.51 |
| Aug 3, 2011 | 13.85 |
| Aug 2, 2011 | 13.41 |
| Aug 1, 2011 | 13.45 |
| Jul 29, 2011 | 13.40 |
| Jul 28, 2011 | 13.06 |
| Jul 27, 2011 | 13.08 |
| Jul 26, 2011 | 13.08 |
| Jul 25, 2011 | 13.02 |
| Jul 22, 2011 | 13.19 |
| Jul 21, 2011 | 13.26 |
| Jul 20, 2011 | 12.82 |
| Jul 19, 2011 | 12.89 |
| Jul 18, 2011 | 12.81 |
| Jul 15, 2011 | 15.33 |
| Jul 14, 2011 | 15.59 |
| Jul 13, 2011 | 15.74 |
| Jul 12, 2011 | 15.79 |
| Jul 11, 2011 | 15.77 |
| Jul 8, 2011 | 16.03 |
| Jul 7, 2011 | 16.14 |
| Jul 6, 2011 | 15.98 |
| Jul 5, 2011 | 15.72 |
| Jul 1, 2011 | 15.96 |
| Jun 30, 2011 | 15.69 |
| Jun 29, 2011 | 11.94 |
| Jun 28, 2011 | 12.00 |
| Jun 27, 2011 | 11.95 |
| Jun 24, 2011 | 11.79 |
| Jun 23, 2011 | 11.85 |
| Jun 22, 2011 | 11.71 |
| Jun 21, 2011 | 11.79 |
| Jun 20, 2011 | 11.75 |
| Jun 17, 2011 | 11.62 |
| Jun 16, 2011 | 11.60 |
| Jun 15, 2011 | 11.42 |
| Jun 14, 2011 | 11.75 |
| Jun 13, 2011 | 11.78 |
| Jun 10, 2011 | 11.60 |
| Jun 9, 2011 | 11.90 |
| Jun 8, 2011 | 11.94 |
| Jun 7, 2011 | 11.98 |
| Jun 6, 2011 | 12.02 |
| Jun 3, 2011 | 12.03 |
| Jun 2, 2011 | 12.15 |
| Jun 1, 2011 | 11.91 |
| May 31, 2011 | 12.25 |
| May 27, 2011 | 12.03 |
| May 26, 2011 | 12.10 |
| May 25, 2011 | 12.11 |
| May 24, 2011 | 12.18 |
| May 23, 2011 | 12.40 |
| May 20, 2011 | 12.29 |
| May 19, 2011 | 12.47 |
| May 18, 2011 | 12.42 |
| May 17, 2011 | 12.28 |
| May 16, 2011 | 12.19 |
| May 13, 2011 | 12.22 |
| May 12, 2011 | 12.45 |
| May 11, 2011 | 12.27 |
| May 10, 2011 | 12.46 |
| May 9, 2011 | 12.31 |
| May 6, 2011 | 12.57 |
| May 5, 2011 | 12.43 |
| May 4, 2011 | 13.13 |
| May 3, 2011 | 13.30 |
| May 2, 2011 | 13.23 |
| Apr 29, 2011 | 13.11 |
| Apr 28, 2011 | 13.02 |
| Apr 27, 2011 | 12.94 |
| Apr 26, 2011 | 12.90 |
| Apr 25, 2011 | 12.54 |
| Apr 21, 2011 | 12.49 |
| Apr 20, 2011 | 12.68 |
| Apr 19, 2011 | 12.46 |
| Apr 18, 2011 | 12.36 |
| Apr 15, 2011 | 12.56 |
| Apr 14, 2011 | 12.44 |
| Apr 13, 2011 | 12.49 |
| Apr 12, 2011 | 12.53 |
| Apr 11, 2011 | 12.62 |
| Apr 8, 2011 | 12.54 |
| Apr 7, 2011 | 12.89 |
| Apr 6, 2011 | 13.07 |
| Apr 5, 2011 | 12.84 |
| Apr 4, 2011 | 13.09 |
| Apr 1, 2011 | 12.98 |
| Mar 31, 2011 | 13.43 |
| Mar 30, 2011 | 11.62 |
| Mar 29, 2011 | 11.49 |
| Mar 28, 2011 | 11.55 |
| Mar 25, 2011 | 11.50 |
| Mar 24, 2011 | 11.38 |
| Mar 23, 2011 | 11.13 |
| Mar 22, 2011 | 11.15 |
| Mar 21, 2011 | 11.21 |
| Mar 18, 2011 | 11.02 |
| Mar 17, 2011 | 10.72 |
| Mar 16, 2011 | 10.96 |
| Mar 15, 2011 | 11.35 |
| Mar 14, 2011 | 11.35 |
| Mar 11, 2011 | 11.48 |
| Mar 10, 2011 | 11.47 |
| Mar 9, 2011 | 11.62 |
| Mar 8, 2011 | 11.58 |
| Mar 7, 2011 | 11.16 |
| Mar 4, 2011 | 10.82 |
| Mar 3, 2011 | 10.97 |
| Mar 2, 2011 | 10.78 |
| Mar 1, 2011 | 10.92 |
| Feb 28, 2011 | 11.22 |
| Feb 25, 2011 | 10.70 |
| Feb 24, 2011 | 10.82 |
| Feb 23, 2011 | 10.80 |
| Feb 22, 2011 | 10.37 |
| Feb 18, 2011 | 10.71 |
| Feb 17, 2011 | 10.66 |
| Feb 16, 2011 | 10.69 |
| Feb 15, 2011 | 10.67 |
| Feb 14, 2011 | 10.72 |
| Feb 11, 2011 | 10.84 |
| Feb 10, 2011 | 10.57 |
| Feb 9, 2011 | 10.44 |
| Feb 8, 2011 | 10.58 |
| Feb 7, 2011 | 10.54 |
| Feb 4, 2011 | 10.49 |
| Feb 3, 2011 | 10.48 |
| Feb 2, 2011 | 10.55 |
| Feb 1, 2011 | 10.56 |
| Jan 31, 2011 | 10.24 |
| Jan 28, 2011 | 10.30 |
| Jan 27, 2011 | 10.97 |
| Jan 26, 2011 | 10.86 |
| Jan 25, 2011 | 10.44 |
| Jan 24, 2011 | 10.42 |
| Jan 21, 2011 | 10.32 |
| Jan 20, 2011 | 10.35 |
| Jan 19, 2011 | 10.33 |
| Jan 18, 2011 | 10.82 |
| Jan 14, 2011 | 11.23 |
| Jan 13, 2011 | 11.29 |
| Jan 12, 2011 | 11.25 |
| Jan 11, 2011 | 11.07 |
| Jan 10, 2011 | 11.24 |
| Jan 7, 2011 | 11.37 |
| Jan 6, 2011 | 11.23 |
| Jan 5, 2011 | 11.30 |
| Jan 4, 2011 | 10.88 |
| Jan 3, 2011 | 10.86 |
| Dec 31, 2010 | 10.63 |
| Dec 30, 2010 | 35.13 |
| Dec 29, 2010 | 35.35 |
| Dec 28, 2010 | 35.48 |
| Dec 27, 2010 | 35.59 |
| Dec 23, 2010 | 35.55 |
| Dec 22, 2010 | 35.63 |
| Dec 21, 2010 | 36.15 |
| Dec 20, 2010 | 35.83 |
| Dec 17, 2010 | 36.35 |
| Dec 16, 2010 | 36.30 |
| Dec 15, 2010 | 35.57 |
| Dec 14, 2010 | 35.96 |
| Dec 13, 2010 | 35.37 |
| Dec 10, 2010 | 35.17 |
| Dec 9, 2010 | 35.35 |
| Dec 8, 2010 | 35.54 |
| Dec 7, 2010 | 35.93 |
| Dec 6, 2010 | 36.20 |
| Dec 3, 2010 | 36.24 |
| Dec 2, 2010 | 36.26 |
| Dec 1, 2010 | 36.22 |
| Nov 30, 2010 | 35.20 |
| Nov 29, 2010 | 35.22 |
| Nov 26, 2010 | 35.15 |
| Nov 24, 2010 | 35.20 |
| Nov 23, 2010 | 34.20 |
| Nov 22, 2010 | 34.93 |
| Nov 19, 2010 | 34.80 |
| Nov 18, 2010 | 34.43 |
| Nov 17, 2010 | 34.02 |
| Nov 16, 2010 | 33.70 |
| Nov 15, 2010 | 34.48 |
| Nov 12, 2010 | 34.17 |
| Nov 11, 2010 | 34.76 |
| Nov 10, 2010 | 34.89 |
| Nov 9, 2010 | 34.54 |
| Nov 8, 2010 | 34.89 |
| Nov 5, 2010 | 34.52 |
| Nov 4, 2010 | 34.07 |
| Nov 3, 2010 | 33.48 |
| Nov 2, 2010 | 33.72 |
| Nov 1, 2010 | 32.98 |
| Oct 29, 2010 | 32.96 |
| Oct 28, 2010 | 32.85 |
| Oct 27, 2010 | 32.57 |
| Oct 26, 2010 | 32.74 |
| Oct 25, 2010 | 33.02 |
| Oct 22, 2010 | 32.24 |
| Oct 21, 2010 | 32.37 |
| Oct 20, 2010 | 32.63 |
| Oct 19, 2010 | 31.48 |
| Oct 18, 2010 | 32.33 |
| Oct 15, 2010 | 31.70 |
| Oct 14, 2010 | 32.22 |
| Oct 13, 2010 | 31.37 |
| Oct 12, 2010 | 30.41 |
| Oct 11, 2010 | 30.48 |
| Oct 8, 2010 | 30.96 |
| Oct 7, 2010 | 30.52 |
| Oct 6, 2010 | 30.98 |
| Oct 5, 2010 | 30.83 |
| Oct 4, 2010 | 29.85 |
| Oct 1, 2010 | 30.54 |
| Sep 30, 2010 | 30.35 |
| Sep 29, 2010 | 42.18 |
| Sep 28, 2010 | 42.48 |
| Sep 27, 2010 | 41.64 |
| Sep 24, 2010 | 42.27 |
| Sep 23, 2010 | 41.00 |
| Sep 22, 2010 | 41.76 |
| Sep 21, 2010 | 42.12 |
| Sep 20, 2010 | 42.58 |
| Sep 17, 2010 | 41.21 |
| Sep 16, 2010 | 41.03 |
| Sep 15, 2010 | 41.24 |
| Sep 14, 2010 | 40.55 |
| Sep 13, 2010 | 40.36 |
| Sep 10, 2010 | 39.30 |
| Sep 9, 2010 | 39.21 |
| Sep 8, 2010 | 39.39 |
| Sep 7, 2010 | 39.45 |
| Sep 3, 2010 | 40.82 |
| Sep 2, 2010 | 39.85 |
| Sep 1, 2010 | 40.64 |
| Aug 31, 2010 | 38.61 |
| Aug 30, 2010 | 36.67 |
| Aug 27, 2010 | 37.42 |
| Aug 26, 2010 | 36.55 |
| Aug 25, 2010 | 37.27 |
| Aug 24, 2010 | 36.82 |
| Aug 23, 2010 | 37.06 |
| Aug 20, 2010 | 37.94 |
| Aug 19, 2010 | 38.67 |
| Aug 18, 2010 | 40.58 |
| Aug 17, 2010 | 40.18 |
| Aug 16, 2010 | 39.42 |
| Aug 13, 2010 | 39.58 |
| Aug 12, 2010 | 39.91 |
| Aug 11, 2010 | 39.88 |
| Aug 10, 2010 | 40.82 |
| Aug 9, 2010 | 39.42 |
| Aug 6, 2010 | 37.39 |
| Aug 5, 2010 | 37.58 |
| Aug 4, 2010 | 37.94 |
| Aug 3, 2010 | 37.61 |
| Aug 2, 2010 | 38.67 |
| Jul 30, 2010 | 37.73 |
| Jul 29, 2010 | 37.94 |
| Jul 28, 2010 | 37.85 |
| Jul 27, 2010 | 38.88 |
| Jul 26, 2010 | 38.39 |
| Jul 23, 2010 | 37.94 |
| Jul 22, 2010 | 37.91 |
| Jul 21, 2010 | 36.36 |
| Jul 20, 2010 | 36.76 |
| Jul 19, 2010 | 36.39 |
| Jul 16, 2010 | 36.18 |
| Jul 15, 2010 | 37.18 |
| Jul 14, 2010 | 37.27 |
| Jul 13, 2010 | 37.33 |
| Jul 12, 2010 | 36.64 |
| Jul 9, 2010 | 36.79 |
| Jul 8, 2010 | 36.09 |
| Jul 7, 2010 | 36.09 |
| Jul 6, 2010 | 34.79 |
| Jul 2, 2010 | 35.82 |
| Jul 1, 2010 | 36.39 |
| Jun 30, 2010 | 37.03 |
| Jun 29, 2010 | 8.11 |
| Jun 28, 2010 | 8.49 |
| Jun 25, 2010 | 8.49 |
| Jun 24, 2010 | 8.76 |
| Jun 23, 2010 | 8.99 |
| Jun 22, 2010 | 9.01 |
| Jun 21, 2010 | 9.00 |
| Jun 18, 2010 | 9.01 |
| Jun 17, 2010 | 9.04 |
| Jun 16, 2010 | 8.99 |
| Jun 15, 2010 | 9.16 |
| Jun 14, 2010 | 8.97 |
| Jun 11, 2010 | 8.90 |
| Jun 10, 2010 | 8.79 |
| Jun 9, 2010 | 8.66 |
| Jun 8, 2010 | 8.63 |
| Jun 7, 2010 | 8.65 |
| Jun 4, 2010 | 8.69 |
| Jun 3, 2010 | 9.01 |
| Jun 2, 2010 | 9.23 |
| Jun 1, 2010 | 9.12 |
| May 28, 2010 | 9.78 |
| May 27, 2010 | 10.02 |
| May 26, 2010 | 9.83 |
| May 25, 2010 | 9.92 |
| May 24, 2010 | 9.85 |
| May 21, 2010 | 9.93 |
| May 20, 2010 | 9.64 |
| May 19, 2010 | 9.79 |
| May 18, 2010 | 9.74 |
| May 17, 2010 | 9.78 |
| May 14, 2010 | 9.62 |
| May 13, 2010 | 9.65 |
| May 12, 2010 | 9.84 |
| May 11, 2010 | 9.57 |
| May 10, 2010 | 9.42 |
| May 7, 2010 | 8.75 |
| May 6, 2010 | 9.02 |
| May 5, 2010 | 9.56 |
| May 4, 2010 | 9.81 |
| May 3, 2010 | 10.11 |
| Apr 30, 2010 | 9.99 |
| Apr 29, 2010 | 10.33 |
| Apr 28, 2010 | 9.68 |
| Apr 27, 2010 | 9.52 |
| Apr 26, 2010 | 9.77 |
| Apr 23, 2010 | 9.72 |
| Apr 22, 2010 | 9.50 |
| Apr 21, 2010 | 9.57 |
| Apr 20, 2010 | 9.57 |
| Apr 19, 2010 | 9.63 |
| Apr 16, 2010 | 9.66 |
| Apr 15, 2010 | 9.89 |
| Apr 14, 2010 | 9.67 |
| Apr 13, 2010 | 9.57 |
| Apr 12, 2010 | 9.57 |
| Apr 9, 2010 | 9.53 |
| Apr 8, 2010 | 9.50 |
| Apr 7, 2010 | 9.52 |
| Apr 6, 2010 | 9.55 |
| Apr 5, 2010 | 9.51 |
| Apr 1, 2010 | 9.49 |
| Mar 31, 2010 | 9.52 |
| Mar 30, 2010 | 9.63 |
| Mar 29, 2010 | 9.63 |
| Mar 26, 2010 | 9.79 |
| Mar 25, 2010 | 9.69 |
| Mar 24, 2010 | 9.76 |
| Mar 23, 2010 | 9.87 |
| Mar 22, 2010 | 9.98 |
| Mar 19, 2010 | 9.79 |
| Mar 18, 2010 | 9.73 |
| Mar 17, 2010 | 9.69 |
| Mar 16, 2010 | 9.73 |
| Mar 15, 2010 | 9.75 |
| Mar 12, 2010 | 9.83 |
| Mar 11, 2010 | 9.95 |
| Mar 10, 2010 | 10.00 |
| Mar 9, 2010 | 9.90 |
| Mar 8, 2010 | 9.83 |
| Mar 5, 2010 | 10.11 |
| Mar 4, 2010 | 9.86 |
| Mar 3, 2010 | 9.93 |
| Mar 2, 2010 | 9.96 |
| Mar 1, 2010 | 10.19 |
| Feb 26, 2010 | 9.84 |
| Feb 25, 2010 | 9.71 |
| Feb 24, 2010 | 9.94 |
| Feb 23, 2010 | 9.89 |
| Feb 22, 2010 | 9.91 |
| Feb 19, 2010 | 9.97 |
| Feb 18, 2010 | 9.87 |
| Feb 17, 2010 | 9.68 |
| Feb 16, 2010 | 9.53 |
| Feb 12, 2010 | 9.33 |
| Feb 11, 2010 | 9.55 |
| Feb 10, 2010 | 9.60 |
| Feb 9, 2010 | 9.50 |
| Feb 8, 2010 | 9.24 |
| Feb 5, 2010 | 9.39 |
| Feb 4, 2010 | 9.32 |
| Feb 3, 2010 | 9.66 |
| Feb 2, 2010 | 10.14 |
| Feb 1, 2010 | 9.99 |
| Jan 29, 2010 | 9.75 |
| Jan 28, 2010 | 9.89 |
| Jan 27, 2010 | 10.28 |
| Jan 26, 2010 | 10.11 |
| Jan 25, 2010 | 10.31 |
| Jan 22, 2010 | 10.39 |
| Jan 21, 2010 | 10.47 |
| Jan 20, 2010 | 10.39 |
| Jan 19, 2010 | 10.77 |
| Jan 15, 2010 | 10.60 |
| Jan 14, 2010 | 10.89 |
| Jan 13, 2010 | 10.75 |
| Jan 12, 2010 | 10.39 |
| Jan 11, 2010 | 10.91 |
| Jan 8, 2010 | 11.00 |
| Jan 7, 2010 | 11.34 |
| Jan 6, 2010 | 11.14 |
| Jan 5, 2010 | 11.52 |
| Jan 4, 2010 | 11.27 |
| Dec 31, 2009 | 11.28 |