Sadot (SDOT) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.79 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.11 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.78 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 5.06 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.96 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.82 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -5.19 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -17.98 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 15.96 |
| 10 | Sadot | 325,824.39 | 2.31 Mn | - | -0.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.05 |
| May 20, 2026 | -0.05 |
| May 19, 2026 | -0.05 |
| May 18, 2026 | -0.02 |
| May 15, 2026 | -0.02 |
| May 14, 2026 | -0.02 |
| May 13, 2026 | -0.02 |
| May 12, 2026 | -0.03 |
| May 11, 2026 | -0.03 |
| May 8, 2026 | -0.03 |
| May 7, 2026 | -0.03 |
| May 6, 2026 | -0.04 |
| May 5, 2026 | -0.05 |
| May 4, 2026 | -0.02 |
| May 1, 2026 | -0.04 |
| Apr 30, 2026 | -0.09 |
| Apr 29, 2026 | -0.13 |
| Apr 28, 2026 | -0.13 |
| Apr 27, 2026 | -0.14 |
| Apr 24, 2026 | -0.14 |
| Apr 23, 2026 | -0.15 |
| Apr 22, 2026 | -0.16 |
| Apr 21, 2026 | -0.15 |
| Apr 20, 2026 | -0.14 |
| Apr 17, 2026 | -0.15 |
| Apr 16, 2026 | -0.14 |
| Apr 15, 2026 | -0.15 |
| Apr 14, 2026 | -0.16 |
| Apr 13, 2026 | -0.16 |
| Apr 10, 2026 | -0.16 |
| Apr 9, 2026 | -0.16 |
| Apr 8, 2026 | -0.15 |
| Apr 7, 2026 | -0.15 |
| Apr 6, 2026 | -0.15 |
| Apr 2, 2026 | -0.15 |
| Apr 1, 2026 | -0.14 |
| Mar 31, 2026 | -0.15 |
| Mar 30, 2026 | -0.15 |
| Mar 27, 2026 | -0.15 |
| Mar 26, 2026 | -0.15 |
| Mar 25, 2026 | -0.15 |
| Mar 24, 2026 | -0.15 |
| Mar 23, 2026 | -0.16 |
| Mar 20, 2026 | -0.17 |
| Mar 19, 2026 | -0.17 |
| Mar 18, 2026 | -0.18 |
| Mar 17, 2026 | -0.19 |
| Mar 16, 2026 | -0.19 |
| Mar 13, 2026 | -0.19 |
| Mar 12, 2026 | -0.20 |
| Mar 11, 2026 | -0.18 |
| Mar 10, 2026 | -0.19 |
| Mar 9, 2026 | -0.19 |
| Mar 6, 2026 | -0.18 |
| Mar 5, 2026 | -0.20 |
| Mar 4, 2026 | -0.20 |
| Mar 3, 2026 | -0.20 |
| Mar 2, 2026 | -0.20 |
| Feb 27, 2026 | -0.20 |
| Feb 26, 2026 | -0.21 |
| Feb 25, 2026 | -0.19 |
| Feb 24, 2026 | -0.21 |
| Feb 23, 2026 | -0.21 |
| Feb 20, 2026 | -0.22 |
| Feb 19, 2026 | -0.24 |
| Feb 18, 2026 | -0.23 |
| Feb 17, 2026 | -0.23 |
| Feb 13, 2026 | -0.25 |
| Feb 12, 2026 | -0.25 |
| Feb 11, 2026 | -0.25 |
| Feb 10, 2026 | -0.27 |
| Feb 9, 2026 | -0.27 |
| Feb 6, 2026 | -0.26 |
| Feb 5, 2026 | -0.26 |
| Feb 4, 2026 | -0.27 |
| Feb 3, 2026 | -0.28 |
| Feb 2, 2026 | -0.29 |
| Jan 30, 2026 | -0.30 |
| Jan 29, 2026 | -0.30 |
| Jan 28, 2026 | -0.32 |
| Jan 27, 2026 | -0.33 |
| Jan 26, 2026 | -0.28 |
| Jan 23, 2026 | -0.29 |
| Jan 22, 2026 | -0.30 |
| Jan 21, 2026 | -0.31 |
| Jan 20, 2026 | -0.32 |
| Jan 16, 2026 | -0.32 |
| Jan 15, 2026 | -0.27 |
| Jan 14, 2026 | -0.30 |
| Jan 13, 2026 | -0.32 |
| Jan 12, 2026 | -0.35 |
| Jan 9, 2026 | -0.24 |
| Jan 8, 2026 | -0.23 |
| Jan 7, 2026 | -0.20 |
| Jan 6, 2026 | -0.20 |
| Jan 5, 2026 | -0.17 |
| Jan 2, 2026 | -0.17 |
| Dec 31, 2025 | -0.11 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | -0.01 |
| Dec 24, 2025 | -0.01 |
| Dec 23, 2025 | -0.01 |
| Dec 22, 2025 | -0.01 |
| Dec 19, 2025 | -0.01 |
| Dec 18, 2025 | -0.01 |
| Dec 17, 2025 | -0.01 |
| Dec 16, 2025 | -0.01 |
| Dec 15, 2025 | -0.01 |
| Dec 12, 2025 | -0.01 |
| Dec 11, 2025 | -0.01 |
| Dec 10, 2025 | -0.01 |
| Dec 9, 2025 | -0.01 |
| Dec 8, 2025 | -0.01 |
| Dec 5, 2025 | -0.01 |
| Dec 4, 2025 | -0.01 |
| Dec 3, 2025 | -0.01 |
| Dec 2, 2025 | -0.01 |
| Dec 1, 2025 | -0.01 |
| Nov 28, 2025 | -0.01 |
| Nov 26, 2025 | -0.01 |
| Nov 25, 2025 | -0.01 |
| Nov 24, 2025 | -0.01 |
| Nov 21, 2025 | -0.01 |
| Nov 20, 2025 | -0.01 |
| Nov 19, 2025 | -0.01 |
| Nov 18, 2025 | -0.01 |
| Nov 17, 2025 | -0.01 |
| Nov 14, 2025 | -0.02 |
| Nov 13, 2025 | -0.02 |
| Nov 12, 2025 | -0.02 |
| Nov 11, 2025 | -0.02 |
| Nov 10, 2025 | -0.02 |
| Nov 7, 2025 | -0.02 |
| Nov 6, 2025 | -0.02 |
| Nov 5, 2025 | -0.02 |
| Nov 4, 2025 | -0.02 |
| Nov 3, 2025 | -0.02 |
| Oct 31, 2025 | -0.02 |
| Oct 30, 2025 | -0.02 |
| Oct 29, 2025 | -0.02 |
| Oct 28, 2025 | -0.02 |
| Oct 27, 2025 | -0.02 |
| Oct 24, 2025 | -0.02 |
| Oct 23, 2025 | -0.02 |
| Oct 22, 2025 | -0.02 |
| Oct 21, 2025 | -0.02 |
| Oct 20, 2025 | -0.02 |
| Oct 17, 2025 | -0.02 |
| Oct 16, 2025 | -0.02 |
| Oct 15, 2025 | -0.03 |
| Oct 14, 2025 | -0.02 |
| Oct 13, 2025 | -0.02 |
| Oct 10, 2025 | -0.02 |
| Oct 9, 2025 | -0.02 |
| Oct 8, 2025 | -0.02 |
| Oct 7, 2025 | -0.02 |
| Oct 6, 2025 | -0.02 |
| Oct 3, 2025 | -0.02 |
| Oct 2, 2025 | -0.02 |
| Oct 1, 2025 | -0.02 |
| Sep 30, 2025 | -0.02 |
| Sep 29, 2025 | -1.84 |
| Sep 26, 2025 | -1.65 |
| Sep 25, 2025 | -1.75 |
| Sep 24, 2025 | -1.90 |
| Sep 23, 2025 | -2.21 |
| Sep 22, 2025 | -2.21 |
| Sep 19, 2025 | -2.41 |
| Sep 18, 2025 | -2.45 |
| Sep 17, 2025 | -2.39 |
| Sep 16, 2025 | -2.46 |
| Sep 15, 2025 | -2.60 |
| Sep 12, 2025 | -2.29 |
| Sep 11, 2025 | -2.50 |
| Sep 10, 2025 | -3.03 |
| Sep 9, 2025 | -3.40 |
| Sep 8, 2025 | -2.86 |
| Sep 5, 2025 | -2.85 |
| Sep 4, 2025 | -2.87 |
| Sep 3, 2025 | -2.90 |
| Sep 2, 2025 | -2.89 |
| Aug 29, 2025 | -2.90 |
| Aug 28, 2025 | -2.93 |
| Aug 27, 2025 | -2.96 |
| Aug 26, 2025 | -2.91 |
| Aug 25, 2025 | -2.96 |
| Aug 22, 2025 | -2.90 |
| Aug 21, 2025 | -2.80 |
| Aug 20, 2025 | -2.74 |
| Aug 19, 2025 | -2.87 |
| Aug 18, 2025 | -3.01 |
| Aug 15, 2025 | -2.88 |
| Aug 14, 2025 | -2.93 |
| Aug 13, 2025 | -2.97 |
| Aug 12, 2025 | -2.77 |
| Aug 11, 2025 | -2.77 |
| Aug 8, 2025 | -2.91 |
| Aug 7, 2025 | -2.85 |
| Aug 6, 2025 | -2.87 |
| Aug 5, 2025 | -2.67 |
| Aug 4, 2025 | -2.67 |
| Aug 1, 2025 | -2.73 |
| Jul 31, 2025 | -2.79 |
| Jul 30, 2025 | -2.93 |
| Jul 29, 2025 | -3.06 |
| Jul 28, 2025 | -2.99 |
| Jul 25, 2025 | -3.40 |
| Jul 24, 2025 | -3.46 |
| Jul 23, 2025 | -4.91 |
| Jul 22, 2025 | -5.64 |
| Jul 21, 2025 | -4.79 |
| Jul 18, 2025 | -4.44 |
| Jul 17, 2025 | -4.34 |
| Jul 16, 2025 | -4.06 |
| Jul 15, 2025 | -4.06 |
| Jul 14, 2025 | -4.06 |
| Jul 11, 2025 | -4.03 |
| Jul 10, 2025 | -4.16 |
| Jul 9, 2025 | -4.31 |
| Jul 8, 2025 | -4.22 |
| Jul 7, 2025 | -4.09 |
| Jul 3, 2025 | -4.38 |
| Jul 2, 2025 | -4.34 |
| Jul 1, 2025 | -4.44 |
| Jun 30, 2025 | -4.16 |
| Jun 27, 2025 | -8.80 |
| Jun 26, 2025 | -9.69 |
| Jun 25, 2025 | -9.43 |
| Jun 24, 2025 | -9.50 |
| Jun 23, 2025 | -9.12 |
| Jun 20, 2025 | -8.67 |
| Jun 18, 2025 | -9.69 |
| Jun 17, 2025 | -11.65 |
| Jun 16, 2025 | -12.22 |
| Jun 13, 2025 | -10.89 |
| Jun 12, 2025 | -8.93 |
| Jun 11, 2025 | -9.31 |
| Jun 10, 2025 | -7.34 |
| Jun 9, 2025 | -7.41 |
| Jun 6, 2025 | -7.53 |
| Jun 5, 2025 | -7.47 |
| Jun 4, 2025 | -7.60 |
| Jun 3, 2025 | -7.60 |
| Jun 2, 2025 | -7.41 |
| May 30, 2025 | -7.15 |
| May 29, 2025 | -7.47 |
| May 28, 2025 | -7.72 |
| May 27, 2025 | -7.79 |
| May 23, 2025 | -7.85 |
| May 22, 2025 | -7.57 |
| May 21, 2025 | -7.60 |
| May 20, 2025 | -7.85 |
| May 19, 2025 | -7.91 |
| May 16, 2025 | -8.17 |
| May 15, 2025 | -8.10 |
| May 14, 2025 | -8.10 |
| May 13, 2025 | -8.42 |
| May 12, 2025 | -9.37 |
| May 9, 2025 | -8.67 |
| May 8, 2025 | -8.27 |
| May 7, 2025 | -8.33 |
| May 6, 2025 | -8.86 |
| May 5, 2025 | -9.24 |
| May 2, 2025 | -9.94 |
| May 1, 2025 | -9.91 |
| Apr 30, 2025 | -10.19 |
| Apr 29, 2025 | -10.29 |
| Apr 28, 2025 | -11.26 |
| Apr 25, 2025 | -11.33 |
| Apr 24, 2025 | -11.46 |
| Apr 23, 2025 | -10.60 |
| Apr 22, 2025 | -10.44 |
| Apr 21, 2025 | -10.57 |
| Apr 17, 2025 | -11.90 |
| Apr 16, 2025 | -11.01 |
| Apr 15, 2025 | -11.90 |
| Apr 14, 2025 | -11.71 |
| Apr 11, 2025 | -12.03 |
| Apr 10, 2025 | -12.45 |
| Apr 9, 2025 | -14.43 |
| Apr 8, 2025 | -13.29 |
| Apr 7, 2025 | -13.42 |
| Apr 4, 2025 | -14.50 |
| Apr 3, 2025 | -16.21 |
| Apr 2, 2025 | -16.46 |
| Apr 1, 2025 | -16.52 |
| Mar 31, 2025 | -16.96 |
| Mar 28, 2025 | -4.40 |
| Mar 27, 2025 | -4.55 |
| Mar 26, 2025 | -4.65 |
| Mar 25, 2025 | -4.53 |
| Mar 24, 2025 | -4.63 |
| Mar 21, 2025 | -4.71 |
| Mar 20, 2025 | -4.83 |
| Mar 19, 2025 | -4.78 |
| Mar 18, 2025 | -4.83 |
| Mar 17, 2025 | -4.76 |
| Mar 14, 2025 | -4.96 |
| Mar 13, 2025 | -4.92 |
| Mar 12, 2025 | -5.28 |
| Mar 11, 2025 | -5.02 |
| Mar 10, 2025 | -5.00 |
| Mar 7, 2025 | -5.22 |
| Mar 6, 2025 | -5.26 |
| Mar 5, 2025 | -5.05 |
| Mar 4, 2025 | -5.05 |
| Mar 3, 2025 | -5.15 |
| Feb 28, 2025 | -5.62 |
| Feb 27, 2025 | -5.48 |
| Feb 26, 2025 | -5.61 |
| Feb 25, 2025 | -5.80 |
| Feb 24, 2025 | -5.46 |
| Feb 21, 2025 | -5.51 |
| Feb 20, 2025 | -5.40 |
| Feb 19, 2025 | -5.13 |
| Feb 18, 2025 | -5.23 |
| Feb 14, 2025 | -4.71 |
| Feb 13, 2025 | -4.55 |
| Feb 12, 2025 | -4.50 |
| Feb 11, 2025 | -4.40 |
| Feb 10, 2025 | -4.56 |
| Feb 7, 2025 | -4.40 |
| Feb 6, 2025 | -4.47 |
| Feb 5, 2025 | -4.55 |
| Feb 4, 2025 | -4.47 |
| Feb 3, 2025 | -4.24 |
| Jan 31, 2025 | -4.50 |
| Jan 30, 2025 | -4.65 |
| Jan 29, 2025 | -4.84 |
| Jan 28, 2025 | -4.74 |
| Jan 27, 2025 | -4.96 |
| Jan 24, 2025 | -4.92 |
| Jan 23, 2025 | -4.84 |
| Jan 22, 2025 | -5.02 |
| Jan 21, 2025 | -5.13 |
| Jan 17, 2025 | -5.57 |
| Jan 16, 2025 | -5.53 |
| Jan 15, 2025 | -5.59 |
| Jan 14, 2025 | -5.85 |
| Jan 13, 2025 | -5.77 |
| Jan 10, 2025 | -5.95 |
| Jan 8, 2025 | -6.36 |
| Jan 7, 2025 | -6.37 |
| Jan 6, 2025 | -6.03 |
| Jan 3, 2025 | -6.23 |
| Jan 2, 2025 | -6.24 |
| Dec 31, 2024 | -6.18 |
| Dec 30, 2024 | 11.07 |
| Dec 27, 2024 | 10.58 |
| Dec 26, 2024 | 10.61 |
| Dec 24, 2024 | 10.36 |
| Dec 23, 2024 | 10.27 |
| Dec 20, 2024 | 11.13 |
| Dec 19, 2024 | 11.37 |
| Dec 18, 2024 | 11.74 |
| Dec 17, 2024 | 11.95 |
| Dec 16, 2024 | 12.08 |
| Dec 13, 2024 | 12.11 |
| Dec 12, 2024 | 11.83 |
| Dec 11, 2024 | 11.95 |
| Dec 10, 2024 | 12.14 |
| Dec 9, 2024 | 11.07 |
| Dec 6, 2024 | 11.42 |
| Dec 5, 2024 | 11.80 |
| Dec 4, 2024 | 12.99 |
| Dec 3, 2024 | 13.09 |
| Dec 2, 2024 | 12.93 |
| Nov 29, 2024 | 16.05 |
| Nov 27, 2024 | 13.21 |
| Nov 26, 2024 | 12.23 |
| Nov 25, 2024 | 10.88 |
| Nov 22, 2024 | 10.27 |
| Nov 21, 2024 | 10.79 |
| Nov 20, 2024 | 11.31 |
| Nov 19, 2024 | 9.23 |
| Nov 18, 2024 | 9.11 |
| Nov 15, 2024 | 10.27 |
| Nov 14, 2024 | 10.67 |
| Nov 13, 2024 | 10.88 |
| Nov 12, 2024 | 11.59 |
| Nov 11, 2024 | 11.65 |
| Nov 8, 2024 | 11.43 |
| Nov 7, 2024 | 9.26 |
| Nov 6, 2024 | 8.74 |
| Nov 5, 2024 | 8.53 |
| Nov 4, 2024 | 8.62 |
| Nov 1, 2024 | 7.95 |
| Oct 31, 2024 | 8.44 |
| Oct 30, 2024 | 7.95 |
| Oct 29, 2024 | 8.41 |
| Oct 28, 2024 | 7.70 |
| Oct 25, 2024 | 8.68 |
| Oct 24, 2024 | 10.73 |
| Oct 23, 2024 | 11.13 |
| Oct 22, 2024 | 11.46 |
| Oct 21, 2024 | 10.18 |
| Oct 18, 2024 | 9.66 |
| Oct 17, 2024 | 9.39 |
| Oct 16, 2024 | 9.17 |
| Oct 15, 2024 | 10.11 |
| Oct 14, 2024 | 10.09 |
| Oct 11, 2024 | 10.13 |
| Oct 10, 2024 | 9.69 |
| Oct 9, 2024 | 9.65 |
| Oct 8, 2024 | 10.03 |
| Oct 7, 2024 | 11.13 |
| Oct 4, 2024 | 10.55 |
| Oct 3, 2024 | 10.43 |
| Oct 2, 2024 | 11.24 |
| Oct 1, 2024 | 11.25 |
| Sep 30, 2024 | 12.96 |
| Sep 27, 2024 | -31.05 |
| Sep 26, 2024 | -29.60 |
| Sep 25, 2024 | -27.42 |
| Sep 24, 2024 | -26.09 |
| Sep 23, 2024 | -25.70 |
| Sep 20, 2024 | -24.52 |
| Sep 19, 2024 | -23.94 |
| Sep 18, 2024 | -23.70 |
| Sep 17, 2024 | -25.03 |
| Sep 16, 2024 | -26.29 |
| Sep 13, 2024 | -28.28 |
| Sep 12, 2024 | -27.17 |
| Sep 11, 2024 | -26.47 |
| Sep 10, 2024 | -25.83 |
| Sep 9, 2024 | -26.77 |
| Sep 6, 2024 | -25.24 |
| Sep 5, 2024 | -24.37 |
| Sep 4, 2024 | -26.38 |
| Sep 3, 2024 | -24.33 |
| Aug 30, 2024 | -28.04 |
| Aug 29, 2024 | -29.44 |
| Aug 28, 2024 | -29.89 |
| Aug 27, 2024 | -32.44 |
| Aug 26, 2024 | -32.09 |
| Aug 23, 2024 | -33.51 |
| Aug 22, 2024 | -33.22 |
| Aug 21, 2024 | -35.54 |
| Aug 20, 2024 | -34.53 |
| Aug 19, 2024 | -36.14 |
| Aug 16, 2024 | -34.10 |
| Aug 15, 2024 | -34.78 |
| Aug 14, 2024 | -36.27 |
| Aug 13, 2024 | -33.01 |
| Aug 12, 2024 | -32.65 |
| Aug 9, 2024 | -32.03 |
| Aug 8, 2024 | -29.76 |
| Aug 7, 2024 | -29.74 |
| Aug 6, 2024 | -31.18 |
| Aug 5, 2024 | -30.76 |
| Aug 2, 2024 | -31.99 |
| Aug 1, 2024 | -34.72 |
| Jul 31, 2024 | -34.33 |
| Jul 30, 2024 | -35.96 |
| Jul 29, 2024 | -35.54 |
| Jul 26, 2024 | -39.79 |
| Jul 25, 2024 | -40.65 |
| Jul 24, 2024 | -40.33 |
| Jul 23, 2024 | -41.86 |
| Jul 22, 2024 | -38.35 |
| Jul 19, 2024 | -37.36 |
| Jul 18, 2024 | -37.79 |
| Jul 17, 2024 | -41.56 |
| Jul 16, 2024 | -42.58 |
| Jul 15, 2024 | -43.89 |
| Jul 12, 2024 | -32.10 |
| Jul 11, 2024 | -30.84 |
| Jul 10, 2024 | -30.47 |
| Jul 9, 2024 | -30.71 |
| Jul 8, 2024 | -31.55 |
| Jul 5, 2024 | -31.13 |
| Jul 3, 2024 | -32.71 |
| Jul 2, 2024 | -31.20 |
| Jul 1, 2024 | -28.30 |
| Jun 28, 2024 | -10.57 |
| Jun 27, 2024 | -11.35 |
| Jun 26, 2024 | -12.77 |
| Jun 25, 2024 | -12.46 |
| Jun 24, 2024 | -11.90 |
| Jun 21, 2024 | -11.35 |
| Jun 20, 2024 | -9.39 |
| Jun 18, 2024 | -8.92 |
| Jun 17, 2024 | -8.69 |
| Jun 14, 2024 | -7.53 |
| Jun 13, 2024 | -7.61 |
| Jun 12, 2024 | -7.62 |
| Jun 11, 2024 | -7.83 |
| Jun 10, 2024 | -7.61 |
| Jun 7, 2024 | -8.12 |
| Jun 6, 2024 | -7.97 |
| Jun 5, 2024 | -7.99 |
| Jun 4, 2024 | -7.94 |
| Jun 3, 2024 | -7.63 |
| May 31, 2024 | -8.08 |
| May 30, 2024 | -7.75 |
| May 29, 2024 | -8.09 |
| May 28, 2024 | -8.77 |
| May 24, 2024 | -8.60 |
| May 23, 2024 | -8.30 |
| May 22, 2024 | -8.16 |
| May 21, 2024 | -7.75 |
| May 20, 2024 | -7.84 |
| May 17, 2024 | -8.05 |
| May 16, 2024 | -7.90 |
| May 15, 2024 | -9.47 |
| May 14, 2024 | -9.20 |
| May 13, 2024 | -8.75 |
| May 10, 2024 | -8.61 |
| May 9, 2024 | -8.28 |
| May 8, 2024 | -7.34 |
| May 7, 2024 | -7.06 |
| May 6, 2024 | -7.20 |
| May 3, 2024 | -7.06 |
| May 2, 2024 | -7.07 |
| May 1, 2024 | -7.07 |
| Apr 30, 2024 | -7.50 |
| Apr 29, 2024 | -7.44 |
| Apr 26, 2024 | -7.48 |
| Apr 25, 2024 | -7.50 |
| Apr 24, 2024 | -7.67 |
| Apr 23, 2024 | -7.73 |
| Apr 22, 2024 | -7.64 |
| Apr 19, 2024 | -7.52 |
| Apr 18, 2024 | -7.14 |
| Apr 17, 2024 | -6.21 |
| Apr 16, 2024 | -6.90 |
| Apr 15, 2024 | -6.52 |
| Apr 12, 2024 | -7.58 |
| Apr 11, 2024 | -8.20 |
| Apr 10, 2024 | -7.76 |
| Apr 9, 2024 | -8.60 |
| Apr 8, 2024 | -8.74 |
| Apr 5, 2024 | -8.96 |
| Apr 4, 2024 | -9.02 |
| Apr 3, 2024 | -8.81 |
| Apr 2, 2024 | -8.53 |
| Apr 1, 2024 | -8.41 |
| Mar 28, 2024 | -4.97 |
| Mar 27, 2024 | -4.96 |
| Mar 26, 2024 | -4.80 |
| Mar 25, 2024 | -5.24 |
| Mar 22, 2024 | -5.00 |
| Mar 21, 2024 | -5.67 |
| Mar 20, 2024 | -6.70 |
| Mar 19, 2024 | -6.32 |
| Mar 18, 2024 | -7.06 |
| Mar 15, 2024 | -6.35 |
| Mar 14, 2024 | -6.53 |
| Mar 13, 2024 | -6.40 |
| Mar 12, 2024 | -6.20 |
| Mar 11, 2024 | -6.08 |
| Mar 8, 2024 | -6.08 |
| Mar 7, 2024 | -6.10 |
| Mar 6, 2024 | -5.82 |
| Mar 5, 2024 | -5.80 |
| Mar 4, 2024 | -5.87 |
| Mar 1, 2024 | -5.71 |
| Feb 29, 2024 | -5.82 |
| Feb 28, 2024 | -5.87 |
| Feb 27, 2024 | -5.80 |
| Feb 26, 2024 | -5.57 |
| Feb 23, 2024 | -5.80 |
| Feb 22, 2024 | -6.07 |
| Feb 21, 2024 | -6.19 |
| Feb 20, 2024 | -5.98 |
| Feb 16, 2024 | -6.31 |
| Feb 15, 2024 | -6.32 |
| Feb 14, 2024 | -6.07 |
| Feb 13, 2024 | -5.90 |
| Feb 12, 2024 | -5.74 |
| Feb 9, 2024 | -5.91 |
| Feb 8, 2024 | -5.85 |
| Feb 7, 2024 | -5.73 |
| Feb 6, 2024 | -5.77 |
| Feb 5, 2024 | -6.08 |
| Feb 2, 2024 | -6.15 |
| Feb 1, 2024 | -5.65 |
| Jan 31, 2024 | -5.42 |
| Jan 30, 2024 | -5.47 |
| Jan 29, 2024 | -5.47 |
| Jan 26, 2024 | -5.27 |
| Jan 25, 2024 | -5.15 |
| Jan 24, 2024 | -5.80 |
| Jan 23, 2024 | -5.65 |
| Jan 22, 2024 | -5.75 |
| Jan 19, 2024 | -5.59 |
| Jan 18, 2024 | -5.60 |
| Jan 17, 2024 | -5.74 |
| Jan 16, 2024 | -6.04 |
| Jan 12, 2024 | -6.29 |
| Jan 11, 2024 | -6.19 |
| Jan 10, 2024 | -6.47 |
| Jan 9, 2024 | -6.48 |
| Jan 8, 2024 | -6.48 |
| Jan 5, 2024 | -6.70 |
| Jan 4, 2024 | -6.60 |
| Jan 3, 2024 | -6.67 |
| Jan 2, 2024 | -6.88 |
| Dec 29, 2023 | -7.47 |
| Dec 28, 2023 | -7.66 |
| Dec 27, 2023 | -7.80 |
| Dec 26, 2023 | -8.04 |
| Dec 22, 2023 | -7.83 |
| Dec 21, 2023 | -7.65 |
| Dec 20, 2023 | -7.89 |
| Dec 19, 2023 | -8.15 |
| Dec 18, 2023 | -8.13 |
| Dec 15, 2023 | -8.02 |
| Dec 14, 2023 | -7.94 |
| Dec 13, 2023 | -7.59 |
| Dec 12, 2023 | -7.37 |
| Dec 11, 2023 | -7.27 |
| Dec 8, 2023 | -7.59 |
| Dec 7, 2023 | -7.66 |
| Dec 6, 2023 | -8.11 |
| Dec 5, 2023 | -7.93 |
| Dec 4, 2023 | -7.84 |
| Dec 1, 2023 | -8.18 |
| Nov 30, 2023 | -9.32 |
| Nov 29, 2023 | -9.74 |
| Nov 28, 2023 | -10.54 |
| Nov 27, 2023 | -10.27 |
| Nov 24, 2023 | -10.82 |
| Nov 22, 2023 | -10.63 |
| Nov 21, 2023 | -10.16 |
| Nov 20, 2023 | -9.42 |
| Nov 17, 2023 | -8.60 |
| Nov 16, 2023 | -9.29 |
| Nov 15, 2023 | -10.71 |
| Nov 14, 2023 | -13.37 |
| Nov 13, 2023 | -12.66 |
| Nov 10, 2023 | -12.59 |
| Nov 9, 2023 | -12.76 |
| Nov 8, 2023 | -13.60 |
| Nov 7, 2023 | -13.65 |
| Nov 6, 2023 | -13.80 |
| Nov 3, 2023 | -13.61 |
| Nov 2, 2023 | -12.93 |
| Nov 1, 2023 | -12.12 |
| Oct 31, 2023 | -12.68 |
| Oct 30, 2023 | -12.86 |
| Oct 27, 2023 | -12.31 |
| Oct 26, 2023 | -12.20 |
| Oct 25, 2023 | -12.66 |
| Oct 24, 2023 | -13.35 |
| Oct 23, 2023 | -13.43 |
| Oct 20, 2023 | -14.17 |
| Oct 19, 2023 | -13.99 |
| Oct 18, 2023 | -14.36 |
| Oct 17, 2023 | -13.80 |
| Oct 16, 2023 | -13.80 |
| Oct 13, 2023 | -13.26 |
| Oct 12, 2023 | -13.40 |
| Oct 11, 2023 | -14.17 |
| Oct 10, 2023 | -14.85 |
| Oct 9, 2023 | -13.99 |
| Oct 6, 2023 | -13.97 |
| Oct 5, 2023 | -12.85 |
| Oct 4, 2023 | -11.48 |
| Oct 3, 2023 | -11.00 |
| Oct 2, 2023 | -11.44 |
| Sep 29, 2023 | -715.57 |
| Sep 28, 2023 | -721.82 |
| Sep 27, 2023 | -778.02 |
| Sep 26, 2023 | -853.87 |
| Sep 25, 2023 | -1,023.71 |
| Sep 22, 2023 | -1,064.66 |
| Sep 21, 2023 | -1,126.08 |
| Sep 20, 2023 | -1,126.08 |
| Sep 19, 2023 | -1,126.08 |
| Sep 18, 2023 | -1,136.32 |
| Sep 15, 2023 | -1,126.08 |
| Sep 14, 2023 | -1,074.89 |
| Sep 13, 2023 | -1,044.18 |
| Sep 12, 2023 | -1,033.95 |
| Sep 11, 2023 | -1,033.95 |
| Sep 8, 2023 | -1,033.95 |
| Sep 7, 2023 | -1,023.71 |
| Sep 6, 2023 | -993.00 |
| Sep 5, 2023 | -1,023.71 |
| Sep 1, 2023 | -1,054.42 |
| Aug 31, 2023 | -1,064.66 |
| Aug 30, 2023 | -1,064.66 |
| Aug 29, 2023 | -1,064.66 |
| Aug 28, 2023 | -1,044.18 |
| Aug 25, 2023 | -1,013.57 |
| Aug 24, 2023 | -1,033.95 |
| Aug 23, 2023 | -1,064.66 |
| Aug 22, 2023 | -1,018.18 |
| Aug 21, 2023 | -1,033.95 |
| Aug 18, 2023 | -1,126.08 |
| Aug 17, 2023 | -1,033.95 |
| Aug 16, 2023 | -1,085.13 |
| Aug 15, 2023 | -1,105.60 |
| Aug 14, 2023 | -1,085.13 |
| Aug 11, 2023 | -1,126.08 |
| Aug 10, 2023 | -1,136.32 |
| Aug 9, 2023 | -1,207.98 |
| Aug 8, 2023 | -1,218.21 |
| Aug 7, 2023 | -1,207.98 |
| Aug 4, 2023 | -1,207.98 |
| Aug 3, 2023 | -1,126.08 |
| Aug 2, 2023 | -1,003.23 |
| Aug 1, 2023 | -1,095.37 |
| Jul 31, 2023 | -1,126.08 |
| Jul 28, 2023 | -1,064.66 |
| Jul 27, 2023 | -1,279.64 |
| Jul 26, 2023 | -1,351.29 |
| Jul 25, 2023 | -1,289.87 |
| Jul 24, 2023 | -1,392.24 |
| Jul 21, 2023 | -1,315.46 |
| Jul 20, 2023 | -1,320.58 |
| Jul 19, 2023 | -1,310.35 |
| Jul 18, 2023 | -1,320.58 |
| Jul 17, 2023 | -1,238.69 |
| Jul 14, 2023 | -1,177.26 |
| Jul 13, 2023 | -1,197.74 |
| Jul 12, 2023 | -1,167.03 |
| Jul 11, 2023 | -1,085.13 |
| Jul 10, 2023 | -1,167.03 |
| Jul 7, 2023 | -1,146.55 |
| Jul 6, 2023 | -1,167.03 |
| Jul 5, 2023 | -1,177.26 |
| Jul 3, 2023 | -1,197.74 |
| Jun 30, 2023 | -1,218.21 |
| Jun 29, 2023 | -1,041.76 |
| Jun 28, 2023 | -1,087.45 |
| Jun 27, 2023 | -1,096.59 |
| Jun 26, 2023 | -1,087.45 |
| Jun 23, 2023 | -1,133.14 |
| Jun 22, 2023 | -1,078.31 |
| Jun 21, 2023 | -1,114.86 |
| Jun 20, 2023 | -1,133.14 |
| Jun 16, 2023 | -1,169.69 |
| Jun 15, 2023 | -1,197.11 |
| Jun 14, 2023 | -1,187.97 |
| Jun 13, 2023 | -1,197.11 |
| Jun 12, 2023 | -1,183.40 |
| Jun 9, 2023 | -1,160.56 |
| Jun 8, 2023 | -1,114.86 |
| Jun 7, 2023 | -1,114.86 |
| Jun 6, 2023 | -1,197.11 |
| Jun 5, 2023 | -1,178.83 |
| Jun 2, 2023 | -1,114.86 |
| Jun 1, 2023 | -1,087.45 |
| May 31, 2023 | -996.07 |
| May 30, 2023 | -977.79 |
| May 26, 2023 | -1,041.76 |
| May 25, 2023 | -1,023.48 |
| May 24, 2023 | -1,050.90 |
| May 23, 2023 | -1,050.90 |
| May 22, 2023 | -1,032.62 |
| May 19, 2023 | -1,014.34 |
| May 18, 2023 | -1,041.76 |
| May 17, 2023 | -1,050.90 |
| May 16, 2023 | -1,005.21 |
| May 15, 2023 | -1,114.86 |
| May 12, 2023 | -1,133.14 |
| May 11, 2023 | -1,215.39 |
| May 10, 2023 | -1,334.18 |
| May 9, 2023 | -1,352.46 |
| May 8, 2023 | -1,315.91 |
| May 5, 2023 | -1,242.80 |
| May 4, 2023 | -1,233.66 |
| May 3, 2023 | -1,224.52 |
| May 2, 2023 | -1,197.11 |
| May 1, 2023 | -1,151.42 |
| Apr 28, 2023 | -1,160.56 |
| Apr 27, 2023 | -1,105.73 |
| Apr 26, 2023 | -1,133.14 |
| Apr 25, 2023 | -1,133.14 |
| Apr 24, 2023 | -1,187.97 |
| Apr 21, 2023 | -1,224.52 |
| Apr 20, 2023 | -1,160.56 |
| Apr 19, 2023 | -1,151.42 |
| Apr 18, 2023 | -1,224.52 |
| Apr 17, 2023 | -1,242.80 |
| Apr 14, 2023 | -1,242.80 |
| Apr 13, 2023 | -1,251.94 |
| Apr 12, 2023 | -1,160.56 |
| Apr 11, 2023 | -1,206.25 |
| Apr 10, 2023 | -1,124.00 |
| Apr 6, 2023 | -1,023.48 |
| Apr 5, 2023 | -1,005.21 |
| Apr 4, 2023 | -1,014.34 |
| Apr 3, 2023 | -1,023.48 |
| Mar 31, 2023 | -977.79 |
| Mar 30, 2023 | -3,807.81 |
| Mar 29, 2023 | -3,807.81 |
| Mar 28, 2023 | -4,023.35 |
| Mar 27, 2023 | -3,807.81 |
| Mar 24, 2023 | -3,700.04 |
| Mar 23, 2023 | -3,628.20 |
| Mar 22, 2023 | -3,987.43 |
| Mar 21, 2023 | -4,526.27 |
| Mar 20, 2023 | -4,634.03 |
| Mar 17, 2023 | -4,418.50 |
| Mar 16, 2023 | -4,490.34 |
| Mar 15, 2023 | -4,238.88 |
| Mar 14, 2023 | -4,202.96 |
| Mar 13, 2023 | -4,274.81 |
| Mar 10, 2023 | -4,454.42 |
| Mar 9, 2023 | -4,669.96 |
| Mar 8, 2023 | -4,741.80 |
| Mar 7, 2023 | -4,849.57 |
| Mar 6, 2023 | -5,101.03 |
| Mar 3, 2023 | -5,172.88 |
| Mar 2, 2023 | -5,172.88 |
| Mar 1, 2023 | -5,065.11 |
| Feb 28, 2023 | -4,903.46 |
| Feb 27, 2023 | -4,741.80 |
| Feb 24, 2023 | -5,406.37 |
| Feb 23, 2023 | -4,849.57 |
| Feb 22, 2023 | -4,741.80 |
| Feb 21, 2023 | -4,490.34 |
| Feb 17, 2023 | -4,993.26 |
| Feb 16, 2023 | -4,095.19 |
| Feb 15, 2023 | -3,682.08 |
| Feb 14, 2023 | -3,664.12 |
| Feb 13, 2023 | -3,700.04 |
| Feb 10, 2023 | -3,555.99 |
| Feb 9, 2023 | -3,518.63 |
| Feb 8, 2023 | -3,484.51 |
| Feb 7, 2023 | -3,628.20 |
| Feb 6, 2023 | -3,700.04 |
| Feb 3, 2023 | -3,664.12 |
| Feb 2, 2023 | -3,541.98 |
| Feb 1, 2023 | -3,484.87 |
| Jan 31, 2023 | -3,771.89 |
| Jan 30, 2023 | -3,664.12 |
| Jan 27, 2023 | -3,541.62 |
| Jan 26, 2023 | -3,053.43 |
| Jan 25, 2023 | -2,946.02 |
| Jan 24, 2023 | -3,007.09 |
| Jan 23, 2023 | -2,963.99 |
| Jan 20, 2023 | -3,121.69 |
| Jan 19, 2023 | -3,350.16 |
| Jan 18, 2023 | -3,628.20 |
| Jan 17, 2023 | -3,700.04 |
| Jan 13, 2023 | -3,628.20 |
| Jan 12, 2023 | -3,969.46 |
| Jan 11, 2023 | -4,023.35 |
| Jan 10, 2023 | -3,771.89 |
| Jan 9, 2023 | -3,735.97 |
| Jan 6, 2023 | -3,628.20 |
| Jan 5, 2023 | -3,518.27 |
| Jan 4, 2023 | -3,487.02 |
| Jan 3, 2023 | -3,141.95 |
| Dec 30, 2022 | -468.59 |
| Dec 29, 2022 | -473.22 |
| Dec 28, 2022 | -447.99 |
| Dec 27, 2022 | -432.54 |
| Dec 23, 2022 | -402.93 |
| Dec 22, 2022 | -383.62 |
| Dec 21, 2022 | -384.19 |
| Dec 20, 2022 | -370.65 |
| Dec 19, 2022 | -418.90 |
| Dec 16, 2022 | -437.54 |
| Dec 15, 2022 | -432.49 |
| Dec 14, 2022 | -404.12 |
| Dec 13, 2022 | -429.97 |
| Dec 12, 2022 | -468.84 |
| Dec 9, 2022 | -458.29 |
| Dec 8, 2022 | -450.82 |
| Dec 7, 2022 | -405.51 |
| Dec 6, 2022 | -401.54 |
| Dec 5, 2022 | -358.03 |
| Dec 2, 2022 | -344.49 |
| Dec 1, 2022 | -314.16 |
| Nov 30, 2022 | -320.80 |
| Nov 29, 2022 | -267.25 |
| Nov 28, 2022 | -233.73 |
| Nov 25, 2022 | -200.54 |
| Nov 23, 2022 | -180.23 |
| Nov 22, 2022 | -180.23 |
| Nov 21, 2022 | -179.40 |
| Nov 18, 2022 | -175.08 |
| Nov 17, 2022 | -164.31 |
| Nov 16, 2022 | -159.63 |
| Nov 15, 2022 | -164.78 |
| Nov 14, 2022 | -172.45 |
| Nov 11, 2022 | -176.36 |
| Nov 10, 2022 | -167.35 |
| Nov 9, 2022 | -186.87 |
| Nov 8, 2022 | -186.66 |
| Nov 7, 2022 | -192.58 |
| Nov 4, 2022 | -191.04 |
| Nov 3, 2022 | -196.14 |
| Nov 2, 2022 | -197.73 |
| Nov 1, 2022 | -198.56 |
| Oct 31, 2022 | -195.93 |
| Oct 28, 2022 | -201.34 |
| Oct 27, 2022 | -199.28 |
| Oct 26, 2022 | -200.82 |
| Oct 25, 2022 | -200.26 |
| Oct 24, 2022 | -192.27 |
| Oct 21, 2022 | -193.41 |
| Oct 20, 2022 | -196.81 |
| Oct 19, 2022 | -190.52 |
| Oct 18, 2022 | -196.96 |
| Oct 17, 2022 | -200.82 |
| Oct 14, 2022 | -196.03 |
| Oct 13, 2022 | -202.42 |
| Oct 12, 2022 | -195.67 |
| Oct 11, 2022 | -192.12 |
| Oct 10, 2022 | -196.14 |
| Oct 7, 2022 | -195.72 |
| Oct 6, 2022 | -205.97 |
| Oct 5, 2022 | -204.99 |
| Oct 4, 2022 | -205.97 |
| Oct 3, 2022 | -191.91 |
| Sep 30, 2022 | -193.61 |
| Sep 29, 2022 | -207.11 |
| Sep 28, 2022 | -210.58 |
| Sep 27, 2022 | -215.51 |
| Sep 26, 2022 | -221.05 |
| Sep 23, 2022 | -224.47 |
| Sep 22, 2022 | -225.59 |
| Sep 21, 2022 | -221.16 |
| Sep 20, 2022 | -226.71 |
| Sep 19, 2022 | -233.48 |
| Sep 16, 2022 | -235.10 |
| Sep 15, 2022 | -229.11 |
| Sep 14, 2022 | -227.27 |
| Sep 13, 2022 | -229.50 |
| Sep 12, 2022 | -240.70 |
| Sep 9, 2022 | -240.70 |
| Sep 8, 2022 | -245.79 |
| Sep 7, 2022 | -239.60 |
| Sep 6, 2022 | -229.39 |
| Sep 2, 2022 | -234.93 |
| Sep 1, 2022 | -230.12 |
| Aug 31, 2022 | -237.90 |
| Aug 30, 2022 | -237.01 |
| Aug 29, 2022 | -243.16 |
| Aug 26, 2022 | -244.28 |
| Aug 25, 2022 | -248.76 |
| Aug 24, 2022 | -240.70 |
| Aug 23, 2022 | -226.76 |
| Aug 22, 2022 | -240.70 |
| Aug 19, 2022 | -246.30 |
| Aug 18, 2022 | -257.49 |
| Aug 17, 2022 | -247.42 |
| Aug 16, 2022 | -251.89 |
| Aug 15, 2022 | -237.90 |
| Aug 12, 2022 | -246.30 |
| Aug 11, 2022 | -225.31 |
| Aug 10, 2022 | -247.02 |
| Aug 9, 2022 | -221.67 |
| Aug 8, 2022 | -219.88 |
| Aug 5, 2022 | -210.92 |
| Aug 4, 2022 | -207.17 |
| Aug 3, 2022 | -200.23 |
| Aug 2, 2022 | -195.92 |
| Aug 1, 2022 | -198.72 |
| Jul 29, 2022 | -206.55 |
| Jul 28, 2022 | -211.65 |
| Jul 27, 2022 | -217.75 |
| Jul 26, 2022 | -214.95 |
| Jul 25, 2022 | -222.51 |
| Jul 22, 2022 | -223.91 |
| Jul 21, 2022 | -212.88 |
| Jul 20, 2022 | -205.55 |
| Jul 19, 2022 | -204.31 |
| Jul 18, 2022 | -204.99 |
| Jul 15, 2022 | -201.24 |
| Jul 14, 2022 | -205.94 |
| Jul 13, 2022 | -199.50 |
| Jul 12, 2022 | -207.23 |
| Jul 11, 2022 | -207.17 |
| Jul 8, 2022 | -217.47 |
| Jul 7, 2022 | -209.91 |
| Jul 6, 2022 | -207.11 |
| Jul 5, 2022 | -205.99 |
| Jul 1, 2022 | -209.63 |
| Jun 30, 2022 | -215.51 |
| Jun 29, 2022 | -172.86 |
| Jun 28, 2022 | -182.07 |
| Jun 27, 2022 | -178.38 |
| Jun 24, 2022 | -184.45 |
| Jun 23, 2022 | -178.94 |
| Jun 22, 2022 | -167.49 |
| Jun 21, 2022 | -159.41 |
| Jun 17, 2022 | -161.51 |
| Jun 16, 2022 | -157.91 |
| Jun 15, 2022 | -159.87 |
| Jun 14, 2022 | -156.74 |
| Jun 13, 2022 | -162.77 |
| Jun 10, 2022 | -176.60 |
| Jun 9, 2022 | -178.00 |
| Jun 8, 2022 | -182.21 |
| Jun 7, 2022 | -178.61 |
| Jun 6, 2022 | -180.34 |
| Jun 3, 2022 | -182.16 |
| Jun 2, 2022 | -186.13 |
| Jun 1, 2022 | -173.33 |
| May 31, 2022 | -179.40 |
| May 27, 2022 | -176.60 |
| May 26, 2022 | -165.95 |
| May 25, 2022 | -173.33 |
| May 24, 2022 | -156.28 |
| May 23, 2022 | -172.30 |
| May 20, 2022 | -172.16 |
| May 19, 2022 | -179.45 |
| May 18, 2022 | -179.87 |
| May 17, 2022 | -195.05 |
| May 16, 2022 | -190.94 |
| May 13, 2022 | -191.60 |
| May 12, 2022 | -174.59 |
| May 11, 2022 | -171.74 |
| May 10, 2022 | -173.33 |
| May 9, 2022 | -186.41 |
| May 6, 2022 | -208.88 |
| May 5, 2022 | -214.91 |
| May 4, 2022 | -216.12 |
| May 3, 2022 | -209.16 |
| May 2, 2022 | -198.32 |
| Apr 29, 2022 | -194.87 |
| Apr 28, 2022 | -194.26 |
| Apr 27, 2022 | -199.73 |
| Apr 26, 2022 | -200.80 |
| Apr 25, 2022 | -206.08 |
| Apr 22, 2022 | -211.17 |
| Apr 21, 2022 | -209.68 |
| Apr 20, 2022 | -232.52 |
| Apr 19, 2022 | -234.53 |
| Apr 18, 2022 | -228.93 |
| Apr 14, 2022 | -235.98 |
| Apr 13, 2022 | -228.69 |
| Apr 12, 2022 | -223.27 |
| Apr 11, 2022 | -225.56 |
| Apr 8, 2022 | -225.61 |
| Apr 7, 2022 | -238.27 |
| Apr 6, 2022 | -252.29 |
| Apr 5, 2022 | -274.80 |
| Apr 4, 2022 | -261.63 |
| Apr 1, 2022 | -252.29 |
| Mar 31, 2022 | -246.45 |
| Mar 30, 2022 | -131.10 |
| Mar 29, 2022 | -126.20 |
| Mar 28, 2022 | -125.95 |
| Mar 25, 2022 | -126.77 |
| Mar 24, 2022 | -121.99 |
| Mar 23, 2022 | -120.83 |
| Mar 22, 2022 | -119.47 |
| Mar 21, 2022 | -111.33 |
| Mar 18, 2022 | -111.21 |
| Mar 17, 2022 | -112.59 |
| Mar 16, 2022 | -95.39 |
| Mar 15, 2022 | -92.50 |
| Mar 14, 2022 | -87.43 |
| Mar 11, 2022 | -100.96 |
| Mar 10, 2022 | -103.86 |
| Mar 9, 2022 | -106.43 |
| Mar 8, 2022 | -98.86 |
| Mar 7, 2022 | -96.48 |
| Mar 4, 2022 | -103.93 |
| Mar 3, 2022 | -116.92 |
| Mar 2, 2022 | -115.59 |
| Mar 1, 2022 | -127.66 |
| Feb 28, 2022 | -112.15 |
| Feb 25, 2022 | -114.20 |
| Feb 24, 2022 | -108.61 |
| Feb 23, 2022 | -105.86 |
| Feb 22, 2022 | -111.45 |
| Feb 18, 2022 | -120.44 |
| Feb 17, 2022 | -131.37 |
| Feb 16, 2022 | -138.82 |
| Feb 15, 2022 | -143.97 |
| Feb 14, 2022 | -143.52 |
| Feb 11, 2022 | -148.50 |
| Feb 10, 2022 | -156.49 |
| Feb 9, 2022 | -158.57 |
| Feb 8, 2022 | -155.90 |
| Feb 7, 2022 | -152.80 |
| Feb 4, 2022 | -155.20 |
| Feb 3, 2022 | -149.98 |
| Feb 2, 2022 | -158.91 |
| Feb 1, 2022 | -152.85 |
| Jan 31, 2022 | -158.64 |
| Jan 28, 2022 | -153.45 |
| Jan 27, 2022 | -149.68 |
| Jan 26, 2022 | -154.83 |
| Jan 25, 2022 | -151.44 |
| Jan 24, 2022 | -148.47 |
| Jan 21, 2022 | -147.26 |
| Jan 20, 2022 | -160.77 |
| Jan 19, 2022 | -155.65 |
| Jan 18, 2022 | -129.17 |
| Jan 14, 2022 | -136.10 |
| Jan 13, 2022 | -143.52 |
| Jan 12, 2022 | -161.32 |
| Jan 11, 2022 | -160.35 |
| Jan 10, 2022 | -153.55 |
| Jan 7, 2022 | -163.62 |
| Jan 6, 2022 | -160.60 |
| Jan 5, 2022 | -155.92 |
| Jan 4, 2022 | -176.36 |
| Jan 3, 2022 | -187.69 |
| Dec 31, 2021 | -178.19 |
| Dec 30, 2021 | -141.88 |
| Dec 29, 2021 | -134.71 |
| Dec 28, 2021 | -135.04 |
| Dec 27, 2021 | -144.81 |
| Dec 23, 2021 | -146.76 |
| Dec 22, 2021 | -147.88 |
| Dec 21, 2021 | -154.20 |
| Dec 20, 2021 | -154.59 |
| Dec 17, 2021 | -171.24 |
| Dec 16, 2021 | -174.78 |
| Dec 15, 2021 | -205.47 |
| Dec 14, 2021 | -207.42 |
| Dec 13, 2021 | -207.42 |
| Dec 10, 2021 | -217.21 |
| Dec 9, 2021 | -225.03 |
| Dec 8, 2021 | -225.03 |
| Dec 7, 2021 | -217.21 |
| Dec 6, 2021 | -219.16 |
| Dec 3, 2021 | -201.55 |
| Dec 2, 2021 | -207.42 |
| Dec 1, 2021 | -217.21 |
| Nov 30, 2021 | -207.42 |
| Nov 29, 2021 | -205.47 |
| Nov 26, 2021 | -219.16 |
| Nov 24, 2021 | -209.38 |
| Nov 23, 2021 | -207.42 |
| Nov 22, 2021 | -215.25 |
| Nov 19, 2021 | -219.16 |
| Nov 18, 2021 | -225.03 |
| Nov 17, 2021 | -246.56 |
| Nov 16, 2021 | -246.56 |
| Nov 15, 2021 | -283.74 |
| Nov 12, 2021 | -272.00 |
| Nov 11, 2021 | -254.39 |
| Nov 10, 2021 | -240.69 |
| Nov 9, 2021 | -248.52 |
| Nov 8, 2021 | -256.34 |
| Nov 5, 2021 | -254.39 |
| Nov 4, 2021 | -272.00 |
| Nov 3, 2021 | -256.34 |
| Nov 2, 2021 | -281.78 |
| Nov 1, 2021 | -326.79 |
| Oct 29, 2021 | -217.21 |
| Oct 28, 2021 | -211.34 |
| Oct 27, 2021 | -215.25 |
| Oct 26, 2021 | -228.95 |
| Oct 25, 2021 | -213.29 |
| Oct 22, 2021 | -197.64 |
| Oct 21, 2021 | -207.42 |
| Oct 20, 2021 | -201.55 |
| Oct 19, 2021 | -199.60 |
| Oct 18, 2021 | -201.55 |
| Oct 15, 2021 | -201.55 |
| Oct 14, 2021 | -201.55 |
| Oct 13, 2021 | -207.42 |
| Oct 12, 2021 | -197.64 |
| Oct 11, 2021 | -199.60 |
| Oct 8, 2021 | -203.51 |
| Oct 7, 2021 | -209.38 |
| Oct 6, 2021 | -213.29 |
| Oct 5, 2021 | -209.38 |
| Oct 4, 2021 | -213.29 |
| Oct 1, 2021 | -219.16 |
| Sep 30, 2021 | -223.08 |
| Sep 29, 2021 | -90.33 |
| Sep 28, 2021 | -92.94 |
| Sep 27, 2021 | -89.46 |
| Sep 24, 2021 | -91.20 |
| Sep 23, 2021 | -90.33 |
| Sep 22, 2021 | -88.16 |
| Sep 21, 2021 | -85.99 |
| Sep 20, 2021 | -88.59 |
| Sep 17, 2021 | -92.94 |
| Sep 16, 2021 | -90.33 |
| Sep 15, 2021 | -94.67 |
| Sep 14, 2021 | -92.94 |
| Sep 13, 2021 | -96.41 |
| Sep 10, 2021 | -92.94 |
| Sep 9, 2021 | -97.28 |
| Sep 8, 2021 | -99.89 |
| Sep 7, 2021 | -101.62 |
| Sep 3, 2021 | -102.49 |
| Sep 2, 2021 | -104.23 |
| Sep 1, 2021 | -105.97 |
| Aug 31, 2021 | -101.62 |
| Aug 30, 2021 | -101.62 |
| Aug 27, 2021 | -99.02 |
| Aug 26, 2021 | -99.02 |
| Aug 25, 2021 | -97.28 |
| Aug 24, 2021 | -98.15 |
| Aug 23, 2021 | -90.33 |
| Aug 20, 2021 | -90.33 |
| Aug 19, 2021 | -89.46 |
| Aug 18, 2021 | -93.81 |
| Aug 17, 2021 | -92.94 |
| Aug 16, 2021 | -99.02 |
| Aug 13, 2021 | -103.36 |
| Aug 12, 2021 | -105.10 |
| Aug 11, 2021 | -105.97 |
| Aug 10, 2021 | -105.97 |
| Aug 9, 2021 | -108.57 |
| Aug 6, 2021 | -106.83 |
| Aug 5, 2021 | -105.97 |
| Aug 4, 2021 | -107.70 |
| Aug 3, 2021 | -107.70 |
| Aug 2, 2021 | -105.97 |
| Jul 30, 2021 | -109.44 |
| Jul 29, 2021 | -106.83 |
| Jul 28, 2021 | -105.97 |
| Jul 27, 2021 | -110.31 |
| Jul 26, 2021 | -104.23 |
| Jul 23, 2021 | -103.36 |
| Jul 22, 2021 | -107.70 |
| Jul 21, 2021 | -105.10 |
| Jul 20, 2021 | -105.10 |
| Jul 19, 2021 | -101.62 |
| Jul 16, 2021 | -101.62 |
| Jul 15, 2021 | -105.53 |
| Jul 14, 2021 | -109.44 |
| Jul 13, 2021 | -112.05 |
| Jul 12, 2021 | -115.52 |
| Jul 9, 2021 | -115.52 |
| Jul 8, 2021 | -112.91 |
| Jul 7, 2021 | -115.52 |
| Jul 6, 2021 | -123.34 |
| Jul 2, 2021 | -113.78 |
| Jul 1, 2021 | -116.39 |
| Jun 30, 2021 | -121.60 |
| Jun 29, 2021 | -249.80 |
| Jun 28, 2021 | -248.17 |
| Jun 25, 2021 | -231.84 |
| Jun 24, 2021 | -212.25 |
| Jun 23, 2021 | -208.98 |
| Jun 22, 2021 | -208.98 |
| Jun 21, 2021 | -208.98 |
| Jun 18, 2021 | -204.09 |
| Jun 17, 2021 | -213.88 |
| Jun 16, 2021 | -213.88 |
| Jun 15, 2021 | -210.62 |
| Jun 14, 2021 | -223.68 |
| Jun 11, 2021 | -231.84 |
| Jun 10, 2021 | -222.04 |
| Jun 9, 2021 | -226.94 |
| Jun 8, 2021 | -238.37 |
| Jun 7, 2021 | -235.11 |
| Jun 4, 2021 | -230.21 |
| Jun 3, 2021 | -222.04 |
| Jun 2, 2021 | -218.78 |
| Jun 1, 2021 | -215.51 |
| May 28, 2021 | -210.62 |
| May 27, 2021 | -213.88 |
| May 26, 2021 | -205.72 |
| May 25, 2021 | -210.62 |
| May 24, 2021 | -222.04 |
| May 21, 2021 | -238.37 |
| May 20, 2021 | -226.94 |
| May 19, 2021 | -208.98 |
| May 18, 2021 | -210.62 |
| May 17, 2021 | -195.92 |
| May 14, 2021 | -202.45 |
| May 13, 2021 | -200.82 |
| May 12, 2021 | -210.62 |
| May 11, 2021 | -222.04 |
| May 10, 2021 | -233.47 |
| May 7, 2021 | -251.43 |
| May 6, 2021 | -233.47 |
| May 5, 2021 | -238.37 |
| May 4, 2021 | -238.37 |
| May 3, 2021 | -243.27 |
| Apr 30, 2021 | -240.00 |
| Apr 29, 2021 | -243.27 |
| Apr 28, 2021 | -263.68 |
| Apr 27, 2021 | -269.39 |
| Apr 26, 2021 | -277.56 |
| Apr 23, 2021 | -264.49 |
| Apr 22, 2021 | -251.43 |
| Apr 21, 2021 | -251.43 |
| Apr 20, 2021 | -243.27 |
| Apr 19, 2021 | -253.07 |
| Apr 16, 2021 | -277.56 |
| Apr 15, 2021 | -271.03 |
| Apr 14, 2021 | -310.21 |
| Apr 13, 2021 | -323.27 |
| Apr 12, 2021 | -321.64 |
| Apr 9, 2021 | -336.33 |
| Apr 8, 2021 | -346.13 |
| Apr 7, 2021 | -355.92 |
| Apr 6, 2021 | -386.95 |
| Apr 5, 2021 | -373.88 |
| Apr 1, 2021 | -383.68 |
| Mar 31, 2021 | -372.25 |
| Mar 30, 2021 | -205.95 |
| Mar 29, 2021 | -225.43 |
| Mar 26, 2021 | -218.01 |
| Mar 25, 2021 | -216.16 |
| Mar 24, 2021 | -206.88 |
| Mar 23, 2021 | -199.46 |
| Mar 22, 2021 | -207.81 |
| Mar 19, 2021 | -223.58 |
| Mar 18, 2021 | -220.79 |
| Mar 17, 2021 | -222.65 |
| Mar 16, 2021 | -231.00 |
| Mar 15, 2021 | -236.57 |
| Mar 12, 2021 | -218.01 |
| Mar 11, 2021 | -219.87 |
| Mar 10, 2021 | -219.86 |
| Mar 9, 2021 | -211.52 |
| Mar 8, 2021 | -210.59 |
| Mar 5, 2021 | -196.67 |
| Mar 4, 2021 | -188.32 |
| Mar 3, 2021 | -208.73 |
| Mar 2, 2021 | -218.01 |
| Mar 1, 2021 | -224.51 |
| Feb 26, 2021 | -211.52 |
| Feb 25, 2021 | -235.64 |
| Feb 24, 2021 | -247.70 |
| Feb 23, 2021 | -225.43 |
| Feb 22, 2021 | -247.70 |
| Feb 19, 2021 | -258.83 |
| Feb 18, 2021 | -243.99 |
| Feb 17, 2021 | -255.12 |
| Feb 16, 2021 | -256.51 |
| Feb 12, 2021 | -280.17 |
| Feb 11, 2021 | -266.25 |
| Feb 10, 2021 | -226.36 |
| Feb 9, 2021 | -230.07 |
| Feb 8, 2021 | -224.51 |
| Feb 5, 2021 | -215.23 |
| Feb 4, 2021 | -206.88 |
| Feb 3, 2021 | -198.53 |
| Feb 2, 2021 | -193.89 |
| Feb 1, 2021 | -197.60 |
| Jan 29, 2021 | -197.60 |
| Jan 28, 2021 | -202.24 |
| Jan 27, 2021 | -209.11 |
| Jan 26, 2021 | -210.59 |
| Jan 25, 2021 | -203.17 |
| Jan 22, 2021 | -199.46 |
| Jan 21, 2021 | -194.82 |
| Jan 20, 2021 | -193.89 |
| Jan 19, 2021 | -175.34 |
| Jan 15, 2021 | -175.34 |
| Jan 14, 2021 | -175.34 |
| Jan 13, 2021 | -179.98 |
| Jan 12, 2021 | -180.90 |
| Jan 11, 2021 | -174.41 |
| Jan 8, 2021 | -173.48 |
| Jan 7, 2021 | -172.55 |
| Jan 6, 2021 | -168.84 |
| Jan 5, 2021 | -176.26 |
| Jan 4, 2021 | -167.45 |
| Dec 31, 2020 | -162.35 |
| Dec 30, 2020 | -193.08 |
| Dec 29, 2020 | -193.08 |
| Dec 28, 2020 | -199.15 |
| Dec 24, 2020 | -199.15 |
| Dec 23, 2020 | -202.18 |
| Dec 22, 2020 | -198.14 |
| Dec 21, 2020 | -203.19 |
| Dec 18, 2020 | -199.15 |
| Dec 17, 2020 | -203.19 |
| Dec 16, 2020 | -203.19 |
| Dec 15, 2020 | -201.17 |
| Dec 14, 2020 | -204.20 |
| Dec 11, 2020 | -208.25 |
| Dec 10, 2020 | -204.20 |
| Dec 9, 2020 | -211.28 |
| Dec 8, 2020 | -210.27 |
| Dec 7, 2020 | -205.22 |
| Dec 4, 2020 | -200.16 |
| Dec 3, 2020 | -204.20 |
| Dec 2, 2020 | -210.27 |
| Dec 1, 2020 | -203.19 |
| Nov 30, 2020 | -215.83 |
| Nov 27, 2020 | -217.35 |
| Nov 25, 2020 | -217.35 |
| Nov 24, 2020 | -212.29 |
| Nov 23, 2020 | -232.51 |
| Nov 20, 2020 | -209.26 |
| Nov 19, 2020 | -207.24 |
| Nov 18, 2020 | -200.16 |
| Nov 17, 2020 | -195.11 |
| Nov 16, 2020 | -206.23 |
| Nov 13, 2020 | -193.08 |
| Nov 12, 2020 | -190.05 |
| Nov 11, 2020 | -200.16 |
| Nov 10, 2020 | -183.99 |
| Nov 9, 2020 | -186.01 |
| Nov 6, 2020 | -183.99 |
| Nov 5, 2020 | -188.03 |
| Nov 4, 2020 | -192.07 |
| Nov 3, 2020 | -197.13 |
| Nov 2, 2020 | -183.99 |
| Oct 30, 2020 | -182.98 |
| Oct 29, 2020 | -163.77 |
| Oct 28, 2020 | -163.77 |
| Oct 27, 2020 | -177.92 |
| Oct 26, 2020 | -206.23 |
| Oct 23, 2020 | -154.67 |
| Oct 22, 2020 | -154.67 |
| Oct 21, 2020 | -154.67 |
| Oct 20, 2020 | -167.81 |
| Oct 19, 2020 | -163.77 |
| Oct 16, 2020 | -159.72 |
| Oct 15, 2020 | -160.74 |
| Oct 14, 2020 | -155.68 |
| Oct 13, 2020 | -158.71 |
| Oct 12, 2020 | -160.74 |
| Oct 9, 2020 | -163.77 |
| Oct 8, 2020 | -173.88 |
| Oct 7, 2020 | -177.92 |
| Oct 6, 2020 | -170.84 |
| Oct 5, 2020 | -161.75 |
| Oct 2, 2020 | -163.79 |
| Oct 1, 2020 | -156.69 |
| Sep 30, 2020 | -143.55 |
| Sep 29, 2020 | -142.51 |
| Sep 28, 2020 | -147.60 |
| Sep 25, 2020 | -140.47 |
| Sep 24, 2020 | -146.58 |
| Sep 23, 2020 | -154.72 |
| Sep 22, 2020 | -159.81 |
| Sep 21, 2020 | -159.81 |
| Sep 18, 2020 | -160.83 |
| Sep 17, 2020 | -162.87 |
| Sep 16, 2020 | -157.78 |
| Sep 15, 2020 | -152.69 |
| Sep 14, 2020 | -153.70 |
| Sep 11, 2020 | -164.90 |
| Sep 10, 2020 | -191.37 |
| Sep 9, 2020 | -249.39 |
| Sep 8, 2020 | -267.71 |
| Sep 4, 2020 | -255.50 |
| Sep 3, 2020 | -247.35 |
| Sep 2, 2020 | -234.12 |
| Sep 1, 2020 | -249.39 |
| Aug 31, 2020 | -269.75 |
| Aug 28, 2020 | -269.75 |
| Aug 27, 2020 | -260.59 |
| Aug 26, 2020 | -277.89 |
| Aug 25, 2020 | -290.10 |
| Aug 24, 2020 | -305.37 |
| Aug 21, 2020 | -311.48 |
| Aug 20, 2020 | -320.64 |
| Aug 19, 2020 | -337.95 |
| Aug 18, 2020 | -331.84 |
| Aug 17, 2020 | -291.12 |
| Aug 14, 2020 | -325.73 |
| Aug 13, 2020 | -257.53 |
| Aug 12, 2020 | -267.71 |
| Aug 11, 2020 | -268.73 |
| Aug 10, 2020 | -244.30 |
| Aug 7, 2020 | -215.80 |
| Aug 6, 2020 | -216.31 |
| Aug 5, 2020 | -218.85 |
| Aug 4, 2020 | -217.83 |
| Aug 3, 2020 | -219.87 |
| Jul 31, 2020 | -215.80 |
| Jul 30, 2020 | -236.16 |
| Jul 29, 2020 | -212.74 |
| Jul 28, 2020 | -229.03 |
| Jul 27, 2020 | -229.03 |
| Jul 24, 2020 | -228.01 |
| Jul 23, 2020 | -237.17 |
| Jul 22, 2020 | -244.30 |
| Jul 21, 2020 | -245.32 |
| Jul 20, 2020 | -240.23 |
| Jul 17, 2020 | -243.28 |
| Jul 16, 2020 | -237.17 |
| Jul 15, 2020 | -243.28 |
| Jul 14, 2020 | -229.03 |
| Jul 13, 2020 | -239.21 |
| Jul 10, 2020 | -260.59 |
| Jul 9, 2020 | -265.67 |
| Jul 8, 2020 | -245.32 |
| Jul 7, 2020 | -252.44 |
| Jul 6, 2020 | -270.76 |
| Jul 2, 2020 | -270.76 |
| Jul 1, 2020 | -274.84 |
| Jun 30, 2020 | -275.85 |
| Jun 29, 2020 | -245.41 |
| Jun 26, 2020 | -243.53 |
| Jun 25, 2020 | -252.00 |
| Jun 24, 2020 | -230.37 |
| Jun 23, 2020 | -254.82 |
| Jun 22, 2020 | -216.26 |
| Jun 19, 2020 | -209.68 |
| Jun 18, 2020 | -235.07 |
| Jun 17, 2020 | -230.37 |
| Jun 16, 2020 | -247.29 |
| Jun 15, 2020 | -217.20 |
| Jun 12, 2020 | -203.88 |
| Jun 11, 2020 | -231.31 |
| Jun 10, 2020 | -212.50 |
| Jun 9, 2020 | -217.35 |
| Jun 8, 2020 | -235.07 |
| Jun 5, 2020 | -213.61 |
| Jun 4, 2020 | -204.98 |
| Jun 3, 2020 | -208.74 |
| Jun 2, 2020 | -207.80 |
| Jun 1, 2020 | -190.89 |
| May 29, 2020 | -181.68 |
| May 28, 2020 | -184.30 |
| May 27, 2020 | -191.82 |
| May 26, 2020 | -180.53 |
| May 22, 2020 | -180.53 |
| May 21, 2020 | -181.47 |
| May 20, 2020 | -179.59 |
| May 19, 2020 | -189.94 |
| May 18, 2020 | -196.64 |
| May 15, 2020 | -169.24 |
| May 14, 2020 | -165.49 |
| May 13, 2020 | -172.37 |
| May 12, 2020 | -177.02 |
| May 11, 2020 | -167.25 |
| May 8, 2020 | -174.89 |
| May 7, 2020 | -169.25 |
| May 6, 2020 | -163.61 |
| May 5, 2020 | -165.49 |
| May 4, 2020 | -175.83 |
| May 1, 2020 | -165.49 |
| Apr 30, 2020 | -180.53 |
| Apr 29, 2020 | -169.25 |
| Apr 28, 2020 | -164.55 |
| Apr 27, 2020 | -162.67 |
| Apr 24, 2020 | -168.31 |
| Apr 23, 2020 | -171.13 |
| Apr 22, 2020 | -170.19 |
| Apr 21, 2020 | -172.07 |
| Apr 20, 2020 | -175.83 |
| Apr 17, 2020 | -171.13 |
| Apr 16, 2020 | -181.47 |
| Apr 15, 2020 | -189.94 |
| Apr 14, 2020 | -163.61 |
| Apr 13, 2020 | -157.97 |
| Apr 9, 2020 | -155.15 |
| Apr 8, 2020 | -159.85 |
| Apr 7, 2020 | -162.67 |
| Apr 6, 2020 | -163.61 |
| Apr 3, 2020 | -147.62 |
| Apr 2, 2020 | -155.15 |
| Apr 1, 2020 | -159.85 |
| Mar 31, 2020 | -156.09 |
| Mar 30, 2020 | -60.06 |
| Mar 27, 2020 | -61.64 |
| Mar 26, 2020 | -71.13 |
| Mar 25, 2020 | -61.64 |
| Mar 24, 2020 | -61.33 |
| Mar 23, 2020 | -64.80 |
| Mar 20, 2020 | -72.71 |
| Mar 19, 2020 | -87.25 |
| Mar 18, 2020 | -113.80 |
| Mar 17, 2020 | -105.90 |
| Mar 16, 2020 | -75.24 |
| Mar 13, 2020 | -69.23 |
| Mar 12, 2020 | -77.45 |
| Mar 11, 2020 | -91.36 |
| Mar 10, 2020 | -96.42 |
| Mar 9, 2020 | -88.83 |
| Mar 6, 2020 | -102.42 |
| Mar 5, 2020 | -106.53 |
| Mar 4, 2020 | -110.64 |
| Mar 3, 2020 | -107.17 |
| Mar 2, 2020 | -97.33 |
| Feb 28, 2020 | -128.98 |
| Feb 27, 2020 | -136.88 |
| Feb 26, 2020 | -116.97 |
| Feb 25, 2020 | -122.02 |
| Feb 24, 2020 | -115.38 |
| Feb 21, 2020 | -116.97 |
| Feb 20, 2020 | -116.65 |
| Feb 19, 2020 | -115.70 |
| Feb 18, 2020 | -128.35 |
| Feb 14, 2020 | -124.87 |
| Feb 13, 2020 | -122.02 |