Sadot (SDOT) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 37.11 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 18.18 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.67 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.85 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 13.71 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 5.58 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -76.16 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -4.67 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 7.80 |
| 10 | Sadot | 325,824.39 | 2.31 Mn | - | -0.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.02 |
| May 20, 2026 | -0.02 |
| May 19, 2026 | -0.02 |
| May 18, 2026 | -0.02 |
| May 15, 2026 | -0.02 |
| May 14, 2026 | -0.02 |
| May 13, 2026 | -0.02 |
| May 12, 2026 | -0.02 |
| May 11, 2026 | -0.02 |
| May 8, 2026 | -0.02 |
| May 7, 2026 | -0.02 |
| May 6, 2026 | -0.03 |
| May 5, 2026 | -0.03 |
| May 4, 2026 | -0.02 |
| May 1, 2026 | -0.03 |
| Apr 30, 2026 | -0.03 |
| Apr 29, 2026 | -0.03 |
| Apr 28, 2026 | -0.03 |
| Apr 27, 2026 | -0.03 |
| Apr 24, 2026 | -0.03 |
| Apr 23, 2026 | -0.04 |
| Apr 22, 2026 | -0.04 |
| Apr 21, 2026 | -0.04 |
| Apr 20, 2026 | -0.04 |
| Apr 17, 2026 | -0.04 |
| Apr 16, 2026 | -0.03 |
| Apr 15, 2026 | -0.04 |
| Apr 14, 2026 | -0.04 |
| Apr 13, 2026 | -0.04 |
| Apr 10, 2026 | -0.04 |
| Apr 9, 2026 | -0.04 |
| Apr 8, 2026 | -0.04 |
| Apr 7, 2026 | -0.04 |
| Apr 6, 2026 | -0.04 |
| Apr 2, 2026 | -0.04 |
| Apr 1, 2026 | -0.03 |
| Mar 31, 2026 | -0.04 |
| Mar 30, 2026 | -0.04 |
| Mar 27, 2026 | -0.04 |
| Mar 26, 2026 | -0.04 |
| Mar 25, 2026 | -0.04 |
| Mar 24, 2026 | -0.04 |
| Mar 23, 2026 | -0.04 |
| Mar 20, 2026 | -0.04 |
| Mar 19, 2026 | -0.04 |
| Mar 18, 2026 | -0.04 |
| Mar 17, 2026 | -0.04 |
| Mar 16, 2026 | -0.04 |
| Mar 13, 2026 | -0.04 |
| Mar 12, 2026 | -0.04 |
| Mar 11, 2026 | -0.04 |
| Mar 10, 2026 | -0.04 |
| Mar 9, 2026 | -0.04 |
| Mar 6, 2026 | -0.04 |
| Mar 5, 2026 | -0.04 |
| Mar 4, 2026 | -0.04 |
| Mar 3, 2026 | -0.04 |
| Mar 2, 2026 | -0.04 |
| Feb 27, 2026 | -0.04 |
| Feb 26, 2026 | -0.04 |
| Feb 25, 2026 | -0.04 |
| Feb 24, 2026 | -0.04 |
| Feb 23, 2026 | -0.04 |
| Feb 20, 2026 | -0.04 |
| Feb 19, 2026 | -0.04 |
| Feb 18, 2026 | -0.04 |
| Feb 17, 2026 | -0.04 |
| Feb 13, 2026 | -0.04 |
| Feb 12, 2026 | -0.04 |
| Feb 11, 2026 | -0.05 |
| Feb 10, 2026 | -0.05 |
| Feb 9, 2026 | -0.05 |
| Feb 6, 2026 | -0.05 |
| Feb 5, 2026 | -0.05 |
| Feb 4, 2026 | -0.05 |
| Feb 3, 2026 | -0.05 |
| Feb 2, 2026 | -0.05 |
| Jan 30, 2026 | -0.05 |
| Jan 29, 2026 | -0.05 |
| Jan 28, 2026 | -0.05 |
| Jan 27, 2026 | -0.05 |
| Jan 26, 2026 | -0.05 |
| Jan 23, 2026 | -0.05 |
| Jan 22, 2026 | -0.05 |
| Jan 21, 2026 | -0.05 |
| Jan 20, 2026 | -0.05 |
| Jan 16, 2026 | -0.05 |
| Jan 15, 2026 | -0.05 |
| Jan 14, 2026 | -0.05 |
| Jan 13, 2026 | -0.05 |
| Jan 12, 2026 | -0.05 |
| Jan 9, 2026 | -0.04 |
| Jan 8, 2026 | -0.04 |
| Jan 7, 2026 | -0.04 |
| Jan 6, 2026 | -0.04 |
| Jan 5, 2026 | -0.04 |
| Jan 2, 2026 | -0.04 |
| Dec 31, 2025 | -0.03 |
| Dec 30, 2025 | -0.23 |
| Dec 29, 2025 | -0.23 |
| Dec 26, 2025 | -0.23 |
| Dec 24, 2025 | -0.23 |
| Dec 23, 2025 | -0.23 |
| Dec 22, 2025 | -0.23 |
| Dec 19, 2025 | -0.23 |
| Dec 18, 2025 | -0.23 |
| Dec 17, 2025 | -0.23 |
| Dec 16, 2025 | -0.23 |
| Dec 15, 2025 | -0.23 |
| Dec 12, 2025 | -0.23 |
| Dec 11, 2025 | -0.23 |
| Dec 10, 2025 | -0.23 |
| Dec 9, 2025 | -0.23 |
| Dec 8, 2025 | -0.23 |
| Dec 5, 2025 | -0.23 |
| Dec 4, 2025 | -0.23 |
| Dec 3, 2025 | -0.23 |
| Dec 2, 2025 | -0.23 |
| Dec 1, 2025 | -0.23 |
| Nov 28, 2025 | -0.23 |
| Nov 26, 2025 | -0.23 |
| Nov 25, 2025 | -0.23 |
| Nov 24, 2025 | -0.23 |
| Nov 21, 2025 | -0.23 |
| Nov 20, 2025 | -0.23 |
| Nov 19, 2025 | -0.23 |
| Nov 18, 2025 | -0.23 |
| Nov 17, 2025 | -0.24 |
| Nov 14, 2025 | -0.24 |
| Nov 13, 2025 | -0.24 |
| Nov 12, 2025 | -0.24 |
| Nov 11, 2025 | -0.24 |
| Nov 10, 2025 | -0.24 |
| Nov 7, 2025 | -0.24 |
| Nov 6, 2025 | -0.24 |
| Nov 5, 2025 | -0.24 |
| Nov 4, 2025 | -0.24 |
| Nov 3, 2025 | -0.24 |
| Oct 31, 2025 | -0.24 |
| Oct 30, 2025 | -0.24 |
| Oct 29, 2025 | -0.24 |
| Oct 28, 2025 | -0.24 |
| Oct 27, 2025 | -0.24 |
| Oct 24, 2025 | -0.24 |
| Oct 23, 2025 | -0.24 |
| Oct 22, 2025 | -0.24 |
| Oct 21, 2025 | -0.24 |
| Oct 20, 2025 | -0.24 |
| Oct 17, 2025 | -0.24 |
| Oct 16, 2025 | -0.24 |
| Oct 15, 2025 | -0.25 |
| Oct 14, 2025 | -0.24 |
| Oct 13, 2025 | -0.24 |
| Oct 10, 2025 | -0.24 |
| Oct 9, 2025 | -0.24 |
| Oct 8, 2025 | -0.24 |
| Oct 7, 2025 | -0.24 |
| Oct 6, 2025 | -0.24 |
| Oct 3, 2025 | -0.24 |
| Oct 2, 2025 | -0.24 |
| Oct 1, 2025 | -0.24 |
| Sep 30, 2025 | -0.24 |
| Sep 29, 2025 | 11.70 |
| Sep 26, 2025 | 10.63 |
| Sep 25, 2025 | 11.19 |
| Sep 24, 2025 | 12.05 |
| Sep 23, 2025 | 13.88 |
| Sep 22, 2025 | 13.92 |
| Sep 19, 2025 | 15.10 |
| Sep 18, 2025 | 15.30 |
| Sep 17, 2025 | 14.97 |
| Sep 16, 2025 | 15.38 |
| Sep 15, 2025 | 16.17 |
| Sep 12, 2025 | 14.37 |
| Sep 11, 2025 | 15.58 |
| Sep 10, 2025 | 18.69 |
| Sep 9, 2025 | 20.88 |
| Sep 8, 2025 | 17.74 |
| Sep 5, 2025 | 17.65 |
| Sep 4, 2025 | 17.76 |
| Sep 3, 2025 | 17.95 |
| Sep 2, 2025 | 17.91 |
| Aug 29, 2025 | 17.97 |
| Aug 28, 2025 | 18.10 |
| Aug 27, 2025 | 18.32 |
| Aug 26, 2025 | 18.03 |
| Aug 25, 2025 | 18.29 |
| Aug 22, 2025 | 17.93 |
| Aug 21, 2025 | 17.37 |
| Aug 20, 2025 | 17.02 |
| Aug 19, 2025 | 17.78 |
| Aug 18, 2025 | 18.57 |
| Aug 15, 2025 | 17.83 |
| Aug 14, 2025 | 18.11 |
| Aug 13, 2025 | 18.39 |
| Aug 12, 2025 | 17.19 |
| Aug 11, 2025 | 17.19 |
| Aug 8, 2025 | 17.98 |
| Aug 7, 2025 | 17.65 |
| Aug 6, 2025 | 17.74 |
| Aug 5, 2025 | 16.61 |
| Aug 4, 2025 | 16.58 |
| Aug 1, 2025 | 16.94 |
| Jul 31, 2025 | 17.33 |
| Jul 30, 2025 | 18.11 |
| Jul 29, 2025 | 18.90 |
| Jul 28, 2025 | 18.48 |
| Jul 25, 2025 | 20.88 |
| Jul 24, 2025 | 21.25 |
| Jul 23, 2025 | 29.74 |
| Jul 22, 2025 | 33.99 |
| Jul 21, 2025 | 29.00 |
| Jul 18, 2025 | 26.97 |
| Jul 17, 2025 | 26.42 |
| Jul 16, 2025 | 24.76 |
| Jul 15, 2025 | 24.75 |
| Jul 14, 2025 | 24.76 |
| Jul 11, 2025 | 24.57 |
| Jul 10, 2025 | 25.31 |
| Jul 9, 2025 | 26.23 |
| Jul 8, 2025 | 25.68 |
| Jul 7, 2025 | 24.94 |
| Jul 3, 2025 | 26.60 |
| Jul 2, 2025 | 26.42 |
| Jul 1, 2025 | 26.97 |
| Jun 30, 2025 | 25.31 |
| Jun 27, 2025 | 15.21 |
| Jun 26, 2025 | 16.69 |
| Jun 25, 2025 | 16.27 |
| Jun 24, 2025 | 16.37 |
| Jun 23, 2025 | 15.74 |
| Jun 20, 2025 | 15.00 |
| Jun 18, 2025 | 16.69 |
| Jun 17, 2025 | 19.94 |
| Jun 16, 2025 | 20.89 |
| Jun 13, 2025 | 18.68 |
| Jun 12, 2025 | 15.42 |
| Jun 11, 2025 | 16.05 |
| Jun 10, 2025 | 12.80 |
| Jun 9, 2025 | 12.90 |
| Jun 6, 2025 | 13.11 |
| Jun 5, 2025 | 13.01 |
| Jun 4, 2025 | 13.22 |
| Jun 3, 2025 | 13.22 |
| Jun 2, 2025 | 12.90 |
| May 30, 2025 | 12.48 |
| May 29, 2025 | 13.01 |
| May 28, 2025 | 13.43 |
| May 27, 2025 | 13.53 |
| May 23, 2025 | 13.64 |
| May 22, 2025 | 13.18 |
| May 21, 2025 | 13.22 |
| May 20, 2025 | 13.64 |
| May 19, 2025 | 13.74 |
| May 16, 2025 | 14.16 |
| May 15, 2025 | 14.06 |
| May 14, 2025 | 14.06 |
| May 13, 2025 | 14.58 |
| May 12, 2025 | 16.16 |
| May 9, 2025 | 15.00 |
| May 8, 2025 | 14.33 |
| May 7, 2025 | 14.43 |
| May 6, 2025 | 15.32 |
| May 5, 2025 | 15.95 |
| May 2, 2025 | 17.11 |
| May 1, 2025 | 17.07 |
| Apr 30, 2025 | 17.53 |
| Apr 29, 2025 | 17.68 |
| Apr 28, 2025 | 19.29 |
| Apr 25, 2025 | 19.42 |
| Apr 24, 2025 | 19.63 |
| Apr 23, 2025 | 18.21 |
| Apr 22, 2025 | 17.95 |
| Apr 21, 2025 | 18.16 |
| Apr 17, 2025 | 20.36 |
| Apr 16, 2025 | 18.89 |
| Apr 15, 2025 | 20.36 |
| Apr 14, 2025 | 20.05 |
| Apr 11, 2025 | 20.57 |
| Apr 10, 2025 | 21.27 |
| Apr 9, 2025 | 24.56 |
| Apr 8, 2025 | 22.67 |
| Apr 7, 2025 | 22.88 |
| Apr 4, 2025 | 24.67 |
| Apr 3, 2025 | 27.50 |
| Apr 2, 2025 | 27.92 |
| Apr 1, 2025 | 28.03 |
| Mar 31, 2025 | 28.76 |
| Mar 28, 2025 | -20.99 |
| Mar 27, 2025 | -20.88 |
| Mar 26, 2025 | -20.81 |
| Mar 25, 2025 | -20.89 |
| Mar 24, 2025 | -20.82 |
| Mar 21, 2025 | -20.76 |
| Mar 20, 2025 | -20.67 |
| Mar 19, 2025 | -20.71 |
| Mar 18, 2025 | -20.67 |
| Mar 17, 2025 | -20.72 |
| Mar 14, 2025 | -20.58 |
| Mar 13, 2025 | -20.60 |
| Mar 12, 2025 | -20.34 |
| Mar 11, 2025 | -20.53 |
| Mar 10, 2025 | -20.54 |
| Mar 7, 2025 | -20.38 |
| Mar 6, 2025 | -20.35 |
| Mar 5, 2025 | -20.50 |
| Mar 4, 2025 | -20.50 |
| Mar 3, 2025 | -20.43 |
| Feb 28, 2025 | -20.08 |
| Feb 27, 2025 | -20.19 |
| Feb 26, 2025 | -20.10 |
| Feb 25, 2025 | -19.95 |
| Feb 24, 2025 | -20.20 |
| Feb 21, 2025 | -20.17 |
| Feb 20, 2025 | -20.25 |
| Feb 19, 2025 | -20.44 |
| Feb 18, 2025 | -20.37 |
| Feb 14, 2025 | -20.76 |
| Feb 13, 2025 | -20.88 |
| Feb 12, 2025 | -20.91 |
| Feb 11, 2025 | -20.99 |
| Feb 10, 2025 | -20.87 |
| Feb 7, 2025 | -20.99 |
| Feb 6, 2025 | -20.94 |
| Feb 5, 2025 | -20.88 |
| Feb 4, 2025 | -20.94 |
| Feb 3, 2025 | -21.11 |
| Jan 31, 2025 | -20.91 |
| Jan 30, 2025 | -20.81 |
| Jan 29, 2025 | -20.66 |
| Jan 28, 2025 | -20.73 |
| Jan 27, 2025 | -20.58 |
| Jan 24, 2025 | -20.60 |
| Jan 23, 2025 | -20.66 |
| Jan 22, 2025 | -20.53 |
| Jan 21, 2025 | -20.44 |
| Jan 17, 2025 | -20.12 |
| Jan 16, 2025 | -20.15 |
| Jan 15, 2025 | -20.11 |
| Jan 14, 2025 | -19.91 |
| Jan 13, 2025 | -19.97 |
| Jan 10, 2025 | -19.84 |
| Jan 8, 2025 | -19.54 |
| Jan 7, 2025 | -19.53 |
| Jan 6, 2025 | -19.78 |
| Jan 3, 2025 | -19.64 |
| Jan 2, 2025 | -19.62 |
| Dec 31, 2024 | -19.67 |
| Dec 30, 2024 | 12.49 |
| Dec 27, 2024 | 11.80 |
| Dec 26, 2024 | 11.85 |
| Dec 24, 2024 | 11.50 |
| Dec 23, 2024 | 11.37 |
| Dec 20, 2024 | 12.57 |
| Dec 19, 2024 | 12.92 |
| Dec 18, 2024 | 13.43 |
| Dec 17, 2024 | 13.73 |
| Dec 16, 2024 | 13.90 |
| Dec 13, 2024 | 13.95 |
| Dec 12, 2024 | 13.56 |
| Dec 11, 2024 | 13.73 |
| Dec 10, 2024 | 13.99 |
| Dec 9, 2024 | 12.49 |
| Dec 6, 2024 | 12.98 |
| Dec 5, 2024 | 13.52 |
| Dec 4, 2024 | 15.19 |
| Dec 3, 2024 | 15.32 |
| Dec 2, 2024 | 15.10 |
| Nov 29, 2024 | 19.47 |
| Nov 27, 2024 | 15.49 |
| Nov 26, 2024 | 14.12 |
| Nov 25, 2024 | 12.23 |
| Nov 22, 2024 | 11.37 |
| Nov 21, 2024 | 12.10 |
| Nov 20, 2024 | 12.83 |
| Nov 19, 2024 | 9.92 |
| Nov 18, 2024 | 9.75 |
| Nov 15, 2024 | 11.37 |
| Nov 14, 2024 | 11.93 |
| Nov 13, 2024 | 12.23 |
| Nov 12, 2024 | 13.22 |
| Nov 11, 2024 | 13.30 |
| Nov 8, 2024 | 13.00 |
| Nov 7, 2024 | 9.96 |
| Nov 6, 2024 | 9.23 |
| Nov 5, 2024 | 8.93 |
| Nov 4, 2024 | 9.06 |
| Nov 1, 2024 | 8.12 |
| Oct 31, 2024 | 8.80 |
| Oct 30, 2024 | 8.12 |
| Oct 29, 2024 | 8.76 |
| Oct 28, 2024 | 7.77 |
| Oct 25, 2024 | 9.15 |
| Oct 24, 2024 | 12.02 |
| Oct 23, 2024 | 12.57 |
| Oct 22, 2024 | 13.05 |
| Oct 21, 2024 | 11.25 |
| Oct 18, 2024 | 10.52 |
| Oct 17, 2024 | 10.13 |
| Oct 16, 2024 | 9.83 |
| Oct 15, 2024 | 11.14 |
| Oct 14, 2024 | 11.12 |
| Oct 11, 2024 | 11.17 |
| Oct 10, 2024 | 10.56 |
| Oct 9, 2024 | 10.50 |
| Oct 8, 2024 | 11.03 |
| Oct 7, 2024 | 12.57 |
| Oct 4, 2024 | 11.76 |
| Oct 3, 2024 | 11.59 |
| Oct 2, 2024 | 12.74 |
| Oct 1, 2024 | 12.75 |
| Sep 30, 2024 | 15.15 |
| Sep 27, 2024 | -35.57 |
| Sep 26, 2024 | -33.88 |
| Sep 25, 2024 | -31.34 |
| Sep 24, 2024 | -29.80 |
| Sep 23, 2024 | -29.34 |
| Sep 20, 2024 | -27.96 |
| Sep 19, 2024 | -27.29 |
| Sep 18, 2024 | -27.01 |
| Sep 17, 2024 | -28.56 |
| Sep 16, 2024 | -30.03 |
| Sep 13, 2024 | -32.35 |
| Sep 12, 2024 | -31.05 |
| Sep 11, 2024 | -30.24 |
| Sep 10, 2024 | -29.49 |
| Sep 9, 2024 | -30.58 |
| Sep 6, 2024 | -28.81 |
| Sep 5, 2024 | -27.80 |
| Sep 4, 2024 | -30.13 |
| Sep 3, 2024 | -27.74 |
| Aug 30, 2024 | -32.07 |
| Aug 29, 2024 | -33.69 |
| Aug 28, 2024 | -34.21 |
| Aug 27, 2024 | -37.19 |
| Aug 26, 2024 | -36.78 |
| Aug 23, 2024 | -38.43 |
| Aug 22, 2024 | -38.09 |
| Aug 21, 2024 | -40.80 |
| Aug 20, 2024 | -39.62 |
| Aug 19, 2024 | -41.50 |
| Aug 16, 2024 | -39.12 |
| Aug 15, 2024 | -39.91 |
| Aug 14, 2024 | -41.65 |
| Aug 13, 2024 | -37.85 |
| Aug 12, 2024 | -37.43 |
| Aug 9, 2024 | -36.71 |
| Aug 8, 2024 | -34.06 |
| Aug 7, 2024 | -34.05 |
| Aug 6, 2024 | -35.72 |
| Aug 5, 2024 | -35.23 |
| Aug 2, 2024 | -36.66 |
| Aug 1, 2024 | -39.84 |
| Jul 31, 2024 | -39.38 |
| Jul 30, 2024 | -41.29 |
| Jul 29, 2024 | -40.80 |
| Jul 26, 2024 | -45.75 |
| Jul 25, 2024 | -46.75 |
| Jul 24, 2024 | -46.38 |
| Jul 23, 2024 | -48.15 |
| Jul 22, 2024 | -44.07 |
| Jul 19, 2024 | -42.91 |
| Jul 18, 2024 | -43.41 |
| Jul 17, 2024 | -47.81 |
| Jul 16, 2024 | -49.00 |
| Jul 15, 2024 | -50.52 |
| Jul 12, 2024 | -36.79 |
| Jul 11, 2024 | -35.32 |
| Jul 10, 2024 | -34.89 |
| Jul 9, 2024 | -35.18 |
| Jul 8, 2024 | -36.15 |
| Jul 5, 2024 | -35.66 |
| Jul 3, 2024 | -37.50 |
| Jul 2, 2024 | -35.74 |
| Jul 1, 2024 | -32.36 |
| Jun 28, 2024 | -21.50 |
| Jun 27, 2024 | -23.14 |
| Jun 26, 2024 | -26.08 |
| Jun 25, 2024 | -25.42 |
| Jun 24, 2024 | -24.27 |
| Jun 21, 2024 | -23.13 |
| Jun 20, 2024 | -19.06 |
| Jun 18, 2024 | -18.08 |
| Jun 17, 2024 | -17.61 |
| Jun 14, 2024 | -15.20 |
| Jun 13, 2024 | -15.36 |
| Jun 12, 2024 | -15.39 |
| Jun 11, 2024 | -15.83 |
| Jun 10, 2024 | -15.37 |
| Jun 7, 2024 | -16.43 |
| Jun 6, 2024 | -16.11 |
| Jun 5, 2024 | -16.17 |
| Jun 4, 2024 | -16.05 |
| Jun 3, 2024 | -15.41 |
| May 31, 2024 | -16.35 |
| May 30, 2024 | -15.66 |
| May 29, 2024 | -16.36 |
| May 28, 2024 | -17.79 |
| May 24, 2024 | -17.43 |
| May 23, 2024 | -16.81 |
| May 22, 2024 | -16.52 |
| May 21, 2024 | -15.66 |
| May 20, 2024 | -15.85 |
| May 17, 2024 | -16.29 |
| May 16, 2024 | -15.97 |
| May 15, 2024 | -19.23 |
| May 14, 2024 | -18.67 |
| May 13, 2024 | -17.73 |
| May 10, 2024 | -17.45 |
| May 9, 2024 | -16.75 |
| May 8, 2024 | -14.80 |
| May 7, 2024 | -14.23 |
| May 6, 2024 | -14.51 |
| May 3, 2024 | -14.23 |
| May 2, 2024 | -14.26 |
| May 1, 2024 | -14.24 |
| Apr 30, 2024 | -15.13 |
| Apr 29, 2024 | -15.02 |
| Apr 26, 2024 | -15.10 |
| Apr 25, 2024 | -15.15 |
| Apr 24, 2024 | -15.50 |
| Apr 23, 2024 | -15.61 |
| Apr 22, 2024 | -15.43 |
| Apr 19, 2024 | -15.17 |
| Apr 18, 2024 | -14.40 |
| Apr 17, 2024 | -12.47 |
| Apr 16, 2024 | -13.89 |
| Apr 15, 2024 | -13.11 |
| Apr 12, 2024 | -15.31 |
| Apr 11, 2024 | -16.60 |
| Apr 10, 2024 | -15.68 |
| Apr 9, 2024 | -17.42 |
| Apr 8, 2024 | -17.71 |
| Apr 5, 2024 | -18.16 |
| Apr 4, 2024 | -18.30 |
| Apr 3, 2024 | -17.85 |
| Apr 2, 2024 | -17.27 |
| Apr 1, 2024 | -17.04 |
| Mar 28, 2024 | -13.26 |
| Mar 27, 2024 | -13.22 |
| Mar 26, 2024 | -12.82 |
| Mar 25, 2024 | -13.96 |
| Mar 22, 2024 | -13.32 |
| Mar 21, 2024 | -15.10 |
| Mar 20, 2024 | -17.78 |
| Mar 19, 2024 | -16.79 |
| Mar 18, 2024 | -18.72 |
| Mar 15, 2024 | -16.86 |
| Mar 14, 2024 | -17.35 |
| Mar 13, 2024 | -16.99 |
| Mar 12, 2024 | -16.47 |
| Mar 11, 2024 | -16.17 |
| Mar 8, 2024 | -16.17 |
| Mar 7, 2024 | -16.21 |
| Mar 6, 2024 | -15.47 |
| Mar 5, 2024 | -15.42 |
| Mar 4, 2024 | -15.60 |
| Mar 1, 2024 | -15.19 |
| Feb 29, 2024 | -15.48 |
| Feb 28, 2024 | -15.60 |
| Feb 27, 2024 | -15.44 |
| Feb 26, 2024 | -14.83 |
| Feb 23, 2024 | -15.44 |
| Feb 22, 2024 | -16.13 |
| Feb 21, 2024 | -16.46 |
| Feb 20, 2024 | -15.89 |
| Feb 16, 2024 | -16.76 |
| Feb 15, 2024 | -16.79 |
| Feb 14, 2024 | -16.12 |
| Feb 13, 2024 | -15.70 |
| Feb 12, 2024 | -15.26 |
| Feb 9, 2024 | -15.72 |
| Feb 8, 2024 | -15.57 |
| Feb 7, 2024 | -15.24 |
| Feb 6, 2024 | -15.35 |
| Feb 5, 2024 | -16.17 |
| Feb 2, 2024 | -16.35 |
| Feb 1, 2024 | -15.05 |
| Jan 31, 2024 | -14.44 |
| Jan 30, 2024 | -14.57 |
| Jan 29, 2024 | -14.57 |
| Jan 26, 2024 | -14.05 |
| Jan 25, 2024 | -13.74 |
| Jan 24, 2024 | -15.43 |
| Jan 23, 2024 | -15.05 |
| Jan 22, 2024 | -15.31 |
| Jan 19, 2024 | -14.89 |
| Jan 18, 2024 | -14.92 |
| Jan 17, 2024 | -15.26 |
| Jan 16, 2024 | -16.05 |
| Jan 12, 2024 | -16.70 |
| Jan 11, 2024 | -16.45 |
| Jan 10, 2024 | -17.18 |
| Jan 9, 2024 | -17.22 |
| Jan 8, 2024 | -17.22 |
| Jan 5, 2024 | -17.79 |
| Jan 4, 2024 | -17.53 |
| Jan 3, 2024 | -17.70 |
| Jan 2, 2024 | -18.26 |
| Dec 29, 2023 | -15.49 |
| Dec 28, 2023 | -15.89 |
| Dec 27, 2023 | -16.20 |
| Dec 26, 2023 | -16.69 |
| Dec 22, 2023 | -16.26 |
| Dec 21, 2023 | -15.86 |
| Dec 20, 2023 | -16.38 |
| Dec 19, 2023 | -16.93 |
| Dec 18, 2023 | -16.89 |
| Dec 15, 2023 | -16.65 |
| Dec 14, 2023 | -16.49 |
| Dec 13, 2023 | -15.75 |
| Dec 12, 2023 | -15.28 |
| Dec 11, 2023 | -15.07 |
| Dec 8, 2023 | -15.74 |
| Dec 7, 2023 | -15.90 |
| Dec 6, 2023 | -16.86 |
| Dec 5, 2023 | -16.46 |
| Dec 4, 2023 | -16.27 |
| Dec 1, 2023 | -17.00 |
| Nov 30, 2023 | -19.42 |
| Nov 29, 2023 | -20.31 |
| Nov 28, 2023 | -21.99 |
| Nov 27, 2023 | -21.42 |
| Nov 24, 2023 | -22.58 |
| Nov 22, 2023 | -22.19 |
| Nov 21, 2023 | -21.20 |
| Nov 20, 2023 | -19.62 |
| Nov 17, 2023 | -17.89 |
| Nov 16, 2023 | -19.34 |
| Nov 15, 2023 | -22.35 |
| Nov 14, 2023 | -27.99 |
| Nov 13, 2023 | -26.49 |
| Nov 10, 2023 | -26.34 |
| Nov 9, 2023 | -26.70 |
| Nov 8, 2023 | -28.47 |
| Nov 7, 2023 | -28.59 |
| Nov 6, 2023 | -28.91 |
| Nov 3, 2023 | -28.51 |
| Nov 2, 2023 | -27.06 |
| Nov 1, 2023 | -25.35 |
| Oct 31, 2023 | -26.53 |
| Oct 30, 2023 | -26.91 |
| Oct 27, 2023 | -25.74 |
| Oct 26, 2023 | -25.52 |
| Oct 25, 2023 | -26.48 |
| Oct 24, 2023 | -27.95 |
| Oct 23, 2023 | -28.12 |
| Oct 20, 2023 | -29.70 |
| Oct 19, 2023 | -29.30 |
| Oct 18, 2023 | -30.10 |
| Oct 17, 2023 | -28.90 |
| Oct 16, 2023 | -28.91 |
| Oct 13, 2023 | -27.76 |
| Oct 12, 2023 | -28.06 |
| Oct 11, 2023 | -29.70 |
| Oct 10, 2023 | -31.14 |
| Oct 9, 2023 | -29.30 |
| Oct 6, 2023 | -29.26 |
| Oct 5, 2023 | -26.89 |
| Oct 4, 2023 | -23.99 |
| Oct 3, 2023 | -22.97 |
| Oct 2, 2023 | -23.91 |
| Sep 29, 2023 | -423.98 |
| Sep 28, 2023 | -427.68 |
| Sep 27, 2023 | -460.98 |
| Sep 26, 2023 | -505.93 |
| Sep 25, 2023 | -606.55 |
| Sep 22, 2023 | -630.82 |
| Sep 21, 2023 | -667.21 |
| Sep 20, 2023 | -667.21 |
| Sep 19, 2023 | -667.21 |
| Sep 18, 2023 | -673.27 |
| Sep 15, 2023 | -667.21 |
| Sep 14, 2023 | -636.88 |
| Sep 13, 2023 | -618.68 |
| Sep 12, 2023 | -612.62 |
| Sep 11, 2023 | -612.62 |
| Sep 8, 2023 | -612.62 |
| Sep 7, 2023 | -606.55 |
| Sep 6, 2023 | -588.36 |
| Sep 5, 2023 | -606.55 |
| Sep 1, 2023 | -624.75 |
| Aug 31, 2023 | -630.82 |
| Aug 30, 2023 | -630.82 |
| Aug 29, 2023 | -630.82 |
| Aug 28, 2023 | -618.68 |
| Aug 25, 2023 | -600.55 |
| Aug 24, 2023 | -612.62 |
| Aug 23, 2023 | -630.82 |
| Aug 22, 2023 | -603.28 |
| Aug 21, 2023 | -612.62 |
| Aug 18, 2023 | -667.21 |
| Aug 17, 2023 | -612.62 |
| Aug 16, 2023 | -642.95 |
| Aug 15, 2023 | -655.08 |
| Aug 14, 2023 | -642.95 |
| Aug 11, 2023 | -667.21 |
| Aug 10, 2023 | -673.27 |
| Aug 9, 2023 | -715.73 |
| Aug 8, 2023 | -721.80 |
| Aug 7, 2023 | -715.73 |
| Aug 4, 2023 | -715.73 |
| Aug 3, 2023 | -667.21 |
| Aug 2, 2023 | -594.42 |
| Aug 1, 2023 | -649.01 |
| Jul 31, 2023 | -667.21 |
| Jul 28, 2023 | -630.82 |
| Jul 27, 2023 | -758.19 |
| Jul 26, 2023 | -800.65 |
| Jul 25, 2023 | -764.26 |
| Jul 24, 2023 | -824.91 |
| Jul 21, 2023 | -779.42 |
| Jul 20, 2023 | -782.45 |
| Jul 19, 2023 | -776.39 |
| Jul 18, 2023 | -782.45 |
| Jul 17, 2023 | -733.93 |
| Jul 14, 2023 | -697.54 |
| Jul 13, 2023 | -709.67 |
| Jul 12, 2023 | -691.47 |
| Jul 11, 2023 | -642.95 |
| Jul 10, 2023 | -691.47 |
| Jul 7, 2023 | -679.34 |
| Jul 6, 2023 | -691.47 |
| Jul 5, 2023 | -697.54 |
| Jul 3, 2023 | -709.67 |
| Jun 30, 2023 | -721.80 |
| Jun 29, 2023 | -479.16 |
| Jun 28, 2023 | -500.18 |
| Jun 27, 2023 | -504.38 |
| Jun 26, 2023 | -500.18 |
| Jun 23, 2023 | -521.20 |
| Jun 22, 2023 | -495.98 |
| Jun 21, 2023 | -512.79 |
| Jun 20, 2023 | -521.20 |
| Jun 16, 2023 | -538.01 |
| Jun 15, 2023 | -550.62 |
| Jun 14, 2023 | -546.42 |
| Jun 13, 2023 | -550.62 |
| Jun 12, 2023 | -544.31 |
| Jun 9, 2023 | -533.81 |
| Jun 8, 2023 | -512.79 |
| Jun 7, 2023 | -512.79 |
| Jun 6, 2023 | -550.62 |
| Jun 5, 2023 | -542.21 |
| Jun 2, 2023 | -512.79 |
| Jun 1, 2023 | -500.18 |
| May 31, 2023 | -458.15 |
| May 30, 2023 | -449.74 |
| May 26, 2023 | -479.16 |
| May 25, 2023 | -470.76 |
| May 24, 2023 | -483.37 |
| May 23, 2023 | -483.37 |
| May 22, 2023 | -474.96 |
| May 19, 2023 | -466.55 |
| May 18, 2023 | -479.16 |
| May 17, 2023 | -483.37 |
| May 16, 2023 | -462.35 |
| May 15, 2023 | -512.79 |
| May 12, 2023 | -521.20 |
| May 11, 2023 | -559.03 |
| May 10, 2023 | -613.67 |
| May 9, 2023 | -622.07 |
| May 8, 2023 | -605.26 |
| May 5, 2023 | -571.63 |
| May 4, 2023 | -567.43 |
| May 3, 2023 | -563.23 |
| May 2, 2023 | -550.62 |
| May 1, 2023 | -529.60 |
| Apr 28, 2023 | -533.81 |
| Apr 27, 2023 | -508.59 |
| Apr 26, 2023 | -521.20 |
| Apr 25, 2023 | -521.20 |
| Apr 24, 2023 | -546.42 |
| Apr 21, 2023 | -563.23 |
| Apr 20, 2023 | -533.81 |
| Apr 19, 2023 | -529.60 |
| Apr 18, 2023 | -563.23 |
| Apr 17, 2023 | -571.63 |
| Apr 14, 2023 | -571.63 |
| Apr 13, 2023 | -575.84 |
| Apr 12, 2023 | -533.81 |
| Apr 11, 2023 | -554.82 |
| Apr 10, 2023 | -516.99 |
| Apr 6, 2023 | -470.76 |
| Apr 5, 2023 | -462.35 |
| Apr 4, 2023 | -466.55 |
| Apr 3, 2023 | -470.76 |
| Mar 31, 2023 | -449.74 |
| Mar 30, 2023 | -386.81 |
| Mar 29, 2023 | -386.81 |
| Mar 28, 2023 | -408.71 |
| Mar 27, 2023 | -386.81 |
| Mar 24, 2023 | -375.87 |
| Mar 23, 2023 | -368.57 |
| Mar 22, 2023 | -405.06 |
| Mar 21, 2023 | -459.80 |
| Mar 20, 2023 | -470.75 |
| Mar 17, 2023 | -448.85 |
| Mar 16, 2023 | -456.15 |
| Mar 15, 2023 | -430.60 |
| Mar 14, 2023 | -426.96 |
| Mar 13, 2023 | -434.25 |
| Mar 10, 2023 | -452.50 |
| Mar 9, 2023 | -474.40 |
| Mar 8, 2023 | -481.69 |
| Mar 7, 2023 | -492.64 |
| Mar 6, 2023 | -518.19 |
| Mar 3, 2023 | -525.48 |
| Mar 2, 2023 | -525.48 |
| Mar 1, 2023 | -514.54 |
| Feb 28, 2023 | -498.11 |
| Feb 27, 2023 | -481.69 |
| Feb 24, 2023 | -549.20 |
| Feb 23, 2023 | -492.64 |
| Feb 22, 2023 | -481.69 |
| Feb 21, 2023 | -456.15 |
| Feb 17, 2023 | -507.24 |
| Feb 16, 2023 | -416.01 |
| Feb 15, 2023 | -374.04 |
| Feb 14, 2023 | -372.22 |
| Feb 13, 2023 | -375.87 |
| Feb 10, 2023 | -361.23 |
| Feb 9, 2023 | -357.44 |
| Feb 8, 2023 | -353.97 |
| Feb 7, 2023 | -368.57 |
| Feb 6, 2023 | -375.87 |
| Feb 3, 2023 | -372.22 |
| Feb 2, 2023 | -359.81 |
| Feb 1, 2023 | -354.01 |
| Jan 31, 2023 | -383.17 |
| Jan 30, 2023 | -372.22 |
| Jan 27, 2023 | -359.77 |
| Jan 26, 2023 | -310.18 |
| Jan 25, 2023 | -299.27 |
| Jan 24, 2023 | -305.47 |
| Jan 23, 2023 | -301.09 |
| Jan 20, 2023 | -317.11 |
| Jan 19, 2023 | -340.32 |
| Jan 18, 2023 | -368.57 |
| Jan 17, 2023 | -375.87 |
| Jan 13, 2023 | -368.57 |
| Jan 12, 2023 | -403.24 |
| Jan 11, 2023 | -408.71 |
| Jan 10, 2023 | -383.17 |
| Jan 9, 2023 | -379.52 |
| Jan 6, 2023 | -368.57 |
| Jan 5, 2023 | -357.40 |
| Jan 4, 2023 | -354.23 |
| Jan 3, 2023 | -319.17 |
| Dec 30, 2022 | -364.48 |
| Dec 29, 2022 | -368.09 |
| Dec 28, 2022 | -348.46 |
| Dec 27, 2022 | -336.44 |
| Dec 23, 2022 | -313.41 |
| Dec 22, 2022 | -298.39 |
| Dec 21, 2022 | -298.83 |
| Dec 20, 2022 | -288.30 |
| Dec 19, 2022 | -325.83 |
| Dec 16, 2022 | -340.33 |
| Dec 15, 2022 | -336.40 |
| Dec 14, 2022 | -314.33 |
| Dec 13, 2022 | -334.44 |
| Dec 12, 2022 | -364.68 |
| Dec 9, 2022 | -356.47 |
| Dec 8, 2022 | -350.66 |
| Dec 7, 2022 | -315.42 |
| Dec 6, 2022 | -312.33 |
| Dec 5, 2022 | -278.49 |
| Dec 2, 2022 | -267.95 |
| Dec 1, 2022 | -244.36 |
| Nov 30, 2022 | -249.53 |
| Nov 29, 2022 | -207.87 |
| Nov 28, 2022 | -181.80 |
| Nov 25, 2022 | -155.99 |
| Nov 23, 2022 | -140.18 |
| Nov 22, 2022 | -140.18 |
| Nov 21, 2022 | -139.54 |
| Nov 18, 2022 | -136.18 |
| Nov 17, 2022 | -127.81 |
| Nov 16, 2022 | -124.16 |
| Nov 15, 2022 | -128.17 |
| Nov 14, 2022 | -134.14 |
| Nov 11, 2022 | -137.18 |
| Nov 10, 2022 | -130.17 |
| Nov 9, 2022 | -145.35 |
| Nov 8, 2022 | -145.19 |
| Nov 7, 2022 | -149.80 |
| Nov 4, 2022 | -148.60 |
| Nov 3, 2022 | -152.56 |
| Nov 2, 2022 | -153.80 |
| Nov 1, 2022 | -154.44 |
| Oct 31, 2022 | -152.40 |
| Oct 28, 2022 | -156.61 |
| Oct 27, 2022 | -155.00 |
| Oct 26, 2022 | -156.21 |
| Oct 25, 2022 | -155.77 |
| Oct 24, 2022 | -149.56 |
| Oct 21, 2022 | -150.44 |
| Oct 20, 2022 | -153.08 |
| Oct 19, 2022 | -148.20 |
| Oct 18, 2022 | -153.20 |
| Oct 17, 2022 | -156.21 |
| Oct 14, 2022 | -152.48 |
| Oct 13, 2022 | -157.45 |
| Oct 12, 2022 | -152.20 |
| Oct 11, 2022 | -149.44 |
| Oct 10, 2022 | -152.56 |
| Oct 7, 2022 | -152.24 |
| Oct 6, 2022 | -160.21 |
| Oct 5, 2022 | -159.45 |
| Oct 4, 2022 | -160.21 |
| Oct 3, 2022 | -149.28 |
| Sep 30, 2022 | -150.60 |
| Sep 29, 2022 | -154.64 |
| Sep 28, 2022 | -157.26 |
| Sep 27, 2022 | -160.99 |
| Sep 26, 2022 | -165.18 |
| Sep 23, 2022 | -167.76 |
| Sep 22, 2022 | -168.61 |
| Sep 21, 2022 | -165.27 |
| Sep 20, 2022 | -169.46 |
| Sep 19, 2022 | -174.58 |
| Sep 16, 2022 | -175.81 |
| Sep 15, 2022 | -171.28 |
| Sep 14, 2022 | -169.88 |
| Sep 13, 2022 | -171.58 |
| Sep 12, 2022 | -180.04 |
| Sep 9, 2022 | -180.04 |
| Sep 8, 2022 | -183.90 |
| Sep 7, 2022 | -179.21 |
| Sep 6, 2022 | -171.49 |
| Sep 2, 2022 | -175.68 |
| Sep 1, 2022 | -172.04 |
| Aug 31, 2022 | -177.93 |
| Aug 30, 2022 | -177.25 |
| Aug 29, 2022 | -181.91 |
| Aug 26, 2022 | -182.75 |
| Aug 25, 2022 | -186.14 |
| Aug 24, 2022 | -180.04 |
| Aug 23, 2022 | -169.50 |
| Aug 22, 2022 | -180.04 |
| Aug 19, 2022 | -184.28 |
| Aug 18, 2022 | -192.75 |
| Aug 17, 2022 | -185.12 |
| Aug 16, 2022 | -188.51 |
| Aug 15, 2022 | -177.93 |
| Aug 12, 2022 | -184.28 |
| Aug 11, 2022 | -168.40 |
| Aug 10, 2022 | -184.83 |
| Aug 9, 2022 | -165.65 |
| Aug 8, 2022 | -164.29 |
| Aug 5, 2022 | -157.52 |
| Aug 4, 2022 | -154.68 |
| Aug 3, 2022 | -149.43 |
| Aug 2, 2022 | -146.17 |
| Aug 1, 2022 | -148.29 |
| Jul 29, 2022 | -154.22 |
| Jul 28, 2022 | -158.07 |
| Jul 27, 2022 | -162.68 |
| Jul 26, 2022 | -160.57 |
| Jul 25, 2022 | -166.28 |
| Jul 22, 2022 | -167.34 |
| Jul 21, 2022 | -159.00 |
| Jul 20, 2022 | -153.45 |
| Jul 19, 2022 | -152.52 |
| Jul 18, 2022 | -153.03 |
| Jul 15, 2022 | -150.19 |
| Jul 14, 2022 | -153.75 |
| Jul 13, 2022 | -148.88 |
| Jul 12, 2022 | -154.72 |
| Jul 11, 2022 | -154.68 |
| Jul 8, 2022 | -162.47 |
| Jul 7, 2022 | -156.76 |
| Jul 6, 2022 | -154.64 |
| Jul 5, 2022 | -153.79 |
| Jul 1, 2022 | -156.54 |
| Jun 30, 2022 | -160.99 |
| Jun 29, 2022 | -140.39 |
| Jun 28, 2022 | -147.97 |
| Jun 27, 2022 | -144.93 |
| Jun 24, 2022 | -149.93 |
| Jun 23, 2022 | -145.39 |
| Jun 22, 2022 | -135.96 |
| Jun 21, 2022 | -129.30 |
| Jun 17, 2022 | -131.03 |
| Jun 16, 2022 | -128.07 |
| Jun 15, 2022 | -129.69 |
| Jun 14, 2022 | -127.11 |
| Jun 13, 2022 | -132.07 |
| Jun 10, 2022 | -143.47 |
| Jun 9, 2022 | -144.62 |
| Jun 8, 2022 | -148.09 |
| Jun 7, 2022 | -145.12 |
| Jun 6, 2022 | -146.55 |
| Jun 3, 2022 | -148.05 |
| Jun 2, 2022 | -151.32 |
| Jun 1, 2022 | -140.77 |
| May 31, 2022 | -145.78 |
| May 27, 2022 | -143.47 |
| May 26, 2022 | -134.69 |
| May 25, 2022 | -140.77 |
| May 24, 2022 | -126.72 |
| May 23, 2022 | -139.93 |
| May 20, 2022 | -139.81 |
| May 19, 2022 | -145.82 |
| May 18, 2022 | -146.16 |
| May 17, 2022 | -158.67 |
| May 16, 2022 | -155.28 |
| May 13, 2022 | -155.82 |
| May 12, 2022 | -141.81 |
| May 11, 2022 | -139.46 |
| May 10, 2022 | -140.77 |
| May 9, 2022 | -151.55 |
| May 6, 2022 | -170.07 |
| May 5, 2022 | -175.03 |
| May 4, 2022 | -176.03 |
| May 3, 2022 | -170.30 |
| May 2, 2022 | -161.37 |
| Apr 29, 2022 | -158.52 |
| Apr 28, 2022 | -158.02 |
| Apr 27, 2022 | -162.52 |
| Apr 26, 2022 | -163.41 |
| Apr 25, 2022 | -167.76 |
| Apr 22, 2022 | -171.95 |
| Apr 21, 2022 | -170.72 |
| Apr 20, 2022 | -189.55 |
| Apr 19, 2022 | -191.20 |
| Apr 18, 2022 | -186.58 |
| Apr 14, 2022 | -192.39 |
| Apr 13, 2022 | -186.39 |
| Apr 12, 2022 | -181.92 |
| Apr 11, 2022 | -183.81 |
| Apr 8, 2022 | -183.85 |
| Apr 7, 2022 | -194.28 |
| Apr 6, 2022 | -205.83 |
| Apr 5, 2022 | -224.38 |
| Apr 4, 2022 | -213.53 |
| Apr 1, 2022 | -205.83 |
| Mar 31, 2022 | -201.02 |
| Mar 30, 2022 | -96.45 |
| Mar 29, 2022 | -92.78 |
| Mar 28, 2022 | -92.60 |
| Mar 25, 2022 | -93.21 |
| Mar 24, 2022 | -89.63 |
| Mar 23, 2022 | -88.76 |
| Mar 22, 2022 | -87.74 |
| Mar 21, 2022 | -81.64 |
| Mar 18, 2022 | -81.55 |
| Mar 17, 2022 | -82.59 |
| Mar 16, 2022 | -69.70 |
| Mar 15, 2022 | -67.53 |
| Mar 14, 2022 | -63.73 |
| Mar 11, 2022 | -73.87 |
| Mar 10, 2022 | -76.04 |
| Mar 9, 2022 | -77.97 |
| Mar 8, 2022 | -72.30 |
| Mar 7, 2022 | -70.52 |
| Mar 4, 2022 | -76.10 |
| Mar 3, 2022 | -85.83 |
| Mar 2, 2022 | -84.83 |
| Mar 1, 2022 | -93.88 |
| Feb 28, 2022 | -82.25 |
| Feb 25, 2022 | -83.79 |
| Feb 24, 2022 | -79.60 |
| Feb 23, 2022 | -77.54 |
| Feb 22, 2022 | -81.73 |
| Feb 18, 2022 | -88.46 |
| Feb 17, 2022 | -96.66 |
| Feb 16, 2022 | -102.24 |
| Feb 15, 2022 | -106.10 |
| Feb 14, 2022 | -105.76 |
| Feb 11, 2022 | -109.49 |
| Feb 10, 2022 | -115.48 |
| Feb 9, 2022 | -117.03 |
| Feb 8, 2022 | -115.03 |
| Feb 7, 2022 | -112.71 |
| Feb 4, 2022 | -114.51 |
| Feb 3, 2022 | -110.60 |
| Feb 2, 2022 | -117.29 |
| Feb 1, 2022 | -112.75 |
| Jan 31, 2022 | -117.09 |
| Jan 28, 2022 | -113.20 |
| Jan 27, 2022 | -110.38 |
| Jan 26, 2022 | -114.23 |
| Jan 25, 2022 | -111.69 |
| Jan 24, 2022 | -109.47 |
| Jan 21, 2022 | -108.56 |
| Jan 20, 2022 | -118.68 |
| Jan 19, 2022 | -114.85 |
| Jan 18, 2022 | -95.01 |
| Jan 14, 2022 | -100.20 |
| Jan 13, 2022 | -105.76 |
| Jan 12, 2022 | -119.09 |
| Jan 11, 2022 | -118.37 |
| Jan 10, 2022 | -113.27 |
| Jan 7, 2022 | -120.82 |
| Jan 6, 2022 | -118.55 |
| Jan 5, 2022 | -115.05 |
| Jan 4, 2022 | -130.37 |
| Jan 3, 2022 | -138.86 |
| Dec 31, 2021 | -131.74 |
| Dec 30, 2021 | -113.33 |
| Dec 29, 2021 | -107.58 |
| Dec 28, 2021 | -107.85 |
| Dec 27, 2021 | -115.67 |
| Dec 23, 2021 | -117.24 |
| Dec 22, 2021 | -118.14 |
| Dec 21, 2021 | -123.20 |
| Dec 20, 2021 | -123.52 |
| Dec 17, 2021 | -136.86 |
| Dec 16, 2021 | -139.70 |
| Dec 15, 2021 | -164.29 |
| Dec 14, 2021 | -165.86 |
| Dec 13, 2021 | -165.86 |
| Dec 10, 2021 | -173.70 |
| Dec 9, 2021 | -179.97 |
| Dec 8, 2021 | -179.97 |
| Dec 7, 2021 | -173.70 |
| Dec 6, 2021 | -175.27 |
| Dec 3, 2021 | -161.15 |
| Dec 2, 2021 | -165.86 |
| Dec 1, 2021 | -173.70 |
| Nov 30, 2021 | -165.86 |
| Nov 29, 2021 | -164.29 |
| Nov 26, 2021 | -175.27 |
| Nov 24, 2021 | -167.43 |
| Nov 23, 2021 | -165.86 |
| Nov 22, 2021 | -172.13 |
| Nov 19, 2021 | -175.27 |
| Nov 18, 2021 | -179.97 |
| Nov 17, 2021 | -197.23 |
| Nov 16, 2021 | -197.23 |
| Nov 15, 2021 | -227.02 |
| Nov 12, 2021 | -217.61 |
| Nov 11, 2021 | -203.50 |
| Nov 10, 2021 | -192.52 |
| Nov 9, 2021 | -198.79 |
| Nov 8, 2021 | -205.07 |
| Nov 5, 2021 | -203.50 |
| Nov 4, 2021 | -217.61 |
| Nov 3, 2021 | -205.07 |
| Nov 2, 2021 | -225.45 |
| Nov 1, 2021 | -261.52 |
| Oct 29, 2021 | -173.70 |
| Oct 28, 2021 | -169.00 |
| Oct 27, 2021 | -172.13 |
| Oct 26, 2021 | -183.11 |
| Oct 25, 2021 | -170.56 |
| Oct 22, 2021 | -158.02 |
| Oct 21, 2021 | -165.86 |
| Oct 20, 2021 | -161.15 |
| Oct 19, 2021 | -159.59 |
| Oct 18, 2021 | -161.15 |
| Oct 15, 2021 | -161.15 |
| Oct 14, 2021 | -161.15 |
| Oct 13, 2021 | -165.86 |
| Oct 12, 2021 | -158.02 |
| Oct 11, 2021 | -159.59 |
| Oct 8, 2021 | -162.72 |
| Oct 7, 2021 | -167.43 |
| Oct 6, 2021 | -170.56 |
| Oct 5, 2021 | -167.43 |
| Oct 4, 2021 | -170.56 |
| Oct 1, 2021 | -175.27 |
| Sep 30, 2021 | -178.41 |
| Sep 29, 2021 | -81.55 |
| Sep 28, 2021 | -83.92 |
| Sep 27, 2021 | -80.77 |
| Sep 24, 2021 | -82.34 |
| Sep 23, 2021 | -81.55 |
| Sep 22, 2021 | -79.58 |
| Sep 21, 2021 | -77.61 |
| Sep 20, 2021 | -79.98 |
| Sep 17, 2021 | -83.92 |
| Sep 16, 2021 | -81.55 |
| Sep 15, 2021 | -85.50 |
| Sep 14, 2021 | -83.92 |
| Sep 13, 2021 | -87.08 |
| Sep 10, 2021 | -83.92 |
| Sep 9, 2021 | -87.87 |
| Sep 8, 2021 | -90.24 |
| Sep 7, 2021 | -91.82 |
| Sep 3, 2021 | -92.61 |
| Sep 2, 2021 | -94.19 |
| Sep 1, 2021 | -95.77 |
| Aug 31, 2021 | -91.82 |
| Aug 30, 2021 | -91.82 |
| Aug 27, 2021 | -89.45 |
| Aug 26, 2021 | -89.45 |
| Aug 25, 2021 | -87.87 |
| Aug 24, 2021 | -88.66 |
| Aug 23, 2021 | -81.55 |
| Aug 20, 2021 | -81.55 |
| Aug 19, 2021 | -80.77 |
| Aug 18, 2021 | -84.71 |
| Aug 17, 2021 | -83.92 |
| Aug 16, 2021 | -89.45 |
| Aug 13, 2021 | -93.40 |
| Aug 12, 2021 | -94.98 |
| Aug 11, 2021 | -95.77 |
| Aug 10, 2021 | -95.77 |
| Aug 9, 2021 | -98.14 |
| Aug 6, 2021 | -96.56 |
| Aug 5, 2021 | -95.77 |
| Aug 4, 2021 | -97.35 |
| Aug 3, 2021 | -97.35 |
| Aug 2, 2021 | -95.77 |
| Jul 30, 2021 | -98.93 |
| Jul 29, 2021 | -96.56 |
| Jul 28, 2021 | -95.77 |
| Jul 27, 2021 | -99.72 |
| Jul 26, 2021 | -94.19 |
| Jul 23, 2021 | -93.40 |
| Jul 22, 2021 | -97.35 |
| Jul 21, 2021 | -94.98 |
| Jul 20, 2021 | -94.98 |
| Jul 19, 2021 | -91.82 |
| Jul 16, 2021 | -91.82 |
| Jul 15, 2021 | -95.37 |
| Jul 14, 2021 | -98.93 |
| Jul 13, 2021 | -101.30 |
| Jul 12, 2021 | -104.45 |
| Jul 9, 2021 | -104.45 |
| Jul 8, 2021 | -102.09 |
| Jul 7, 2021 | -104.45 |
| Jul 6, 2021 | -111.56 |
| Jul 2, 2021 | -102.88 |
| Jul 1, 2021 | -105.24 |
| Jun 30, 2021 | -109.98 |
| Jun 29, 2021 | -229.17 |
| Jun 28, 2021 | -227.67 |
| Jun 25, 2021 | -212.68 |
| Jun 24, 2021 | -194.68 |
| Jun 23, 2021 | -191.69 |
| Jun 22, 2021 | -191.69 |
| Jun 21, 2021 | -191.69 |
| Jun 18, 2021 | -187.19 |
| Jun 17, 2021 | -196.18 |
| Jun 16, 2021 | -196.18 |
| Jun 15, 2021 | -193.18 |
| Jun 14, 2021 | -205.18 |
| Jun 11, 2021 | -212.68 |
| Jun 10, 2021 | -203.68 |
| Jun 9, 2021 | -208.18 |
| Jun 8, 2021 | -218.68 |
| Jun 7, 2021 | -215.68 |
| Jun 4, 2021 | -211.18 |
| Jun 3, 2021 | -203.68 |
| Jun 2, 2021 | -200.68 |
| Jun 1, 2021 | -197.68 |
| May 28, 2021 | -193.18 |
| May 27, 2021 | -196.18 |
| May 26, 2021 | -188.69 |
| May 25, 2021 | -193.18 |
| May 24, 2021 | -203.68 |
| May 21, 2021 | -218.68 |
| May 20, 2021 | -208.18 |
| May 19, 2021 | -191.69 |
| May 18, 2021 | -193.18 |
| May 17, 2021 | -179.69 |
| May 14, 2021 | -185.69 |
| May 13, 2021 | -184.19 |
| May 12, 2021 | -193.18 |
| May 11, 2021 | -203.68 |
| May 10, 2021 | -214.18 |
| May 7, 2021 | -230.67 |
| May 6, 2021 | -214.18 |
| May 5, 2021 | -218.68 |
| May 4, 2021 | -218.68 |
| May 3, 2021 | -223.18 |
| Apr 30, 2021 | -220.18 |
| Apr 29, 2021 | -223.18 |
| Apr 28, 2021 | -241.92 |
| Apr 27, 2021 | -247.17 |
| Apr 26, 2021 | -254.67 |
| Apr 23, 2021 | -242.67 |
| Apr 22, 2021 | -230.67 |
| Apr 21, 2021 | -230.67 |
| Apr 20, 2021 | -223.18 |
| Apr 19, 2021 | -232.17 |
| Apr 16, 2021 | -254.67 |
| Apr 15, 2021 | -248.67 |
| Apr 14, 2021 | -284.66 |
| Apr 13, 2021 | -296.65 |
| Apr 12, 2021 | -295.15 |
| Apr 9, 2021 | -308.65 |
| Apr 8, 2021 | -317.65 |
| Apr 7, 2021 | -326.64 |
| Apr 6, 2021 | -355.13 |
| Apr 5, 2021 | -343.14 |
| Apr 1, 2021 | -352.14 |
| Mar 31, 2021 | -341.64 |
| Mar 30, 2021 | -179.93 |
| Mar 29, 2021 | -196.99 |
| Mar 26, 2021 | -190.49 |
| Mar 25, 2021 | -188.87 |
| Mar 24, 2021 | -180.74 |
| Mar 23, 2021 | -174.24 |
| Mar 22, 2021 | -181.56 |
| Mar 19, 2021 | -195.37 |
| Mar 18, 2021 | -192.93 |
| Mar 17, 2021 | -194.56 |
| Mar 16, 2021 | -201.87 |
| Mar 15, 2021 | -206.75 |
| Mar 12, 2021 | -190.49 |
| Mar 11, 2021 | -192.12 |
| Mar 10, 2021 | -192.11 |
| Mar 9, 2021 | -184.81 |
| Mar 8, 2021 | -183.99 |
| Mar 5, 2021 | -171.81 |
| Mar 4, 2021 | -164.49 |
| Mar 3, 2021 | -182.37 |
| Mar 2, 2021 | -190.49 |
| Mar 1, 2021 | -196.18 |
| Feb 26, 2021 | -184.81 |
| Feb 25, 2021 | -205.93 |
| Feb 24, 2021 | -216.50 |
| Feb 23, 2021 | -196.99 |
| Feb 22, 2021 | -216.50 |
| Feb 19, 2021 | -226.25 |
| Feb 18, 2021 | -213.25 |
| Feb 17, 2021 | -223.00 |
| Feb 16, 2021 | -224.21 |
| Feb 12, 2021 | -244.93 |
| Feb 11, 2021 | -232.75 |
| Feb 10, 2021 | -197.81 |
| Feb 9, 2021 | -201.06 |
| Feb 8, 2021 | -196.18 |
| Feb 5, 2021 | -188.06 |
| Feb 4, 2021 | -180.74 |
| Feb 3, 2021 | -173.43 |
| Feb 2, 2021 | -169.37 |
| Feb 1, 2021 | -172.62 |
| Jan 29, 2021 | -172.62 |
| Jan 28, 2021 | -176.68 |
| Jan 27, 2021 | -182.69 |
| Jan 26, 2021 | -183.99 |
| Jan 25, 2021 | -177.49 |
| Jan 22, 2021 | -174.24 |
| Jan 21, 2021 | -170.18 |
| Jan 20, 2021 | -169.37 |
| Jan 19, 2021 | -153.12 |
| Jan 15, 2021 | -153.12 |
| Jan 14, 2021 | -153.12 |
| Jan 13, 2021 | -157.18 |
| Jan 12, 2021 | -157.99 |
| Jan 11, 2021 | -152.31 |
| Jan 8, 2021 | -151.49 |
| Jan 7, 2021 | -150.68 |
| Jan 6, 2021 | -147.43 |
| Jan 5, 2021 | -153.93 |
| Jan 4, 2021 | -146.21 |
| Dec 31, 2020 | -141.74 |
| Dec 30, 2020 | -174.37 |
| Dec 29, 2020 | -174.37 |
| Dec 28, 2020 | -179.87 |
| Dec 24, 2020 | -179.87 |
| Dec 23, 2020 | -182.62 |
| Dec 22, 2020 | -178.95 |
| Dec 21, 2020 | -183.54 |
| Dec 18, 2020 | -179.87 |
| Dec 17, 2020 | -183.54 |
| Dec 16, 2020 | -183.54 |
| Dec 15, 2020 | -181.70 |
| Dec 14, 2020 | -184.45 |
| Dec 11, 2020 | -188.12 |
| Dec 10, 2020 | -184.45 |
| Dec 9, 2020 | -190.87 |
| Dec 8, 2020 | -189.95 |
| Dec 7, 2020 | -185.37 |
| Dec 4, 2020 | -180.79 |
| Dec 3, 2020 | -184.45 |
| Dec 2, 2020 | -189.95 |
| Dec 1, 2020 | -183.54 |
| Nov 30, 2020 | -195.00 |
| Nov 27, 2020 | -196.37 |
| Nov 25, 2020 | -196.37 |
| Nov 24, 2020 | -191.79 |
| Nov 23, 2020 | -210.13 |
| Nov 20, 2020 | -189.04 |
| Nov 19, 2020 | -187.20 |
| Nov 18, 2020 | -180.79 |
| Nov 17, 2020 | -176.20 |
| Nov 16, 2020 | -186.29 |
| Nov 13, 2020 | -174.37 |
| Nov 12, 2020 | -171.62 |
| Nov 11, 2020 | -180.79 |
| Nov 10, 2020 | -166.11 |
| Nov 9, 2020 | -167.95 |
| Nov 6, 2020 | -166.11 |
| Nov 5, 2020 | -169.78 |
| Nov 4, 2020 | -173.45 |
| Nov 3, 2020 | -178.03 |
| Nov 2, 2020 | -166.11 |
| Oct 30, 2020 | -165.20 |
| Oct 29, 2020 | -147.78 |
| Oct 28, 2020 | -147.78 |
| Oct 27, 2020 | -160.61 |
| Oct 26, 2020 | -186.29 |
| Oct 23, 2020 | -139.52 |
| Oct 22, 2020 | -139.52 |
| Oct 21, 2020 | -139.52 |
| Oct 20, 2020 | -151.44 |
| Oct 19, 2020 | -147.78 |
| Oct 16, 2020 | -144.11 |
| Oct 15, 2020 | -145.02 |
| Oct 14, 2020 | -140.44 |
| Oct 13, 2020 | -143.19 |
| Oct 12, 2020 | -145.02 |
| Oct 9, 2020 | -147.78 |
| Oct 8, 2020 | -156.94 |
| Oct 7, 2020 | -160.61 |
| Oct 6, 2020 | -154.19 |
| Oct 5, 2020 | -145.94 |
| Oct 2, 2020 | -147.79 |
| Oct 1, 2020 | -141.36 |
| Sep 30, 2020 | -129.44 |
| Sep 29, 2020 | -112.85 |
| Sep 28, 2020 | -116.89 |
| Sep 25, 2020 | -111.23 |
| Sep 24, 2020 | -116.09 |
| Sep 23, 2020 | -122.56 |
| Sep 22, 2020 | -126.60 |
| Sep 21, 2020 | -126.60 |
| Sep 18, 2020 | -127.41 |
| Sep 17, 2020 | -129.02 |
| Sep 16, 2020 | -124.98 |
| Sep 15, 2020 | -120.94 |
| Sep 14, 2020 | -121.75 |
| Sep 11, 2020 | -130.64 |
| Sep 10, 2020 | -151.67 |
| Sep 9, 2020 | -197.77 |
| Sep 8, 2020 | -212.32 |
| Sep 4, 2020 | -202.62 |
| Sep 3, 2020 | -196.15 |
| Sep 2, 2020 | -185.63 |
| Sep 1, 2020 | -197.77 |
| Aug 31, 2020 | -213.94 |
| Aug 28, 2020 | -213.94 |
| Aug 27, 2020 | -206.66 |
| Aug 26, 2020 | -220.41 |
| Aug 25, 2020 | -230.11 |
| Aug 24, 2020 | -242.25 |
| Aug 21, 2020 | -247.10 |
| Aug 20, 2020 | -254.38 |
| Aug 19, 2020 | -268.12 |
| Aug 18, 2020 | -263.27 |
| Aug 17, 2020 | -230.92 |
| Aug 14, 2020 | -258.42 |
| Aug 13, 2020 | -204.24 |
| Aug 12, 2020 | -212.32 |
| Aug 11, 2020 | -213.13 |
| Aug 10, 2020 | -193.72 |
| Aug 7, 2020 | -171.08 |
| Aug 6, 2020 | -171.48 |
| Aug 5, 2020 | -173.50 |
| Aug 4, 2020 | -172.70 |
| Aug 3, 2020 | -174.31 |
| Jul 31, 2020 | -171.08 |
| Jul 30, 2020 | -187.25 |
| Jul 29, 2020 | -168.65 |
| Jul 28, 2020 | -181.59 |
| Jul 27, 2020 | -181.59 |
| Jul 24, 2020 | -180.78 |
| Jul 23, 2020 | -188.06 |
| Jul 22, 2020 | -193.72 |
| Jul 21, 2020 | -194.53 |
| Jul 20, 2020 | -190.49 |
| Jul 17, 2020 | -192.91 |
| Jul 16, 2020 | -188.06 |
| Jul 15, 2020 | -192.91 |
| Jul 14, 2020 | -181.59 |
| Jul 13, 2020 | -189.68 |
| Jul 10, 2020 | -206.66 |
| Jul 9, 2020 | -210.71 |
| Jul 8, 2020 | -194.53 |
| Jul 7, 2020 | -200.19 |
| Jul 6, 2020 | -214.75 |
| Jul 2, 2020 | -214.75 |
| Jul 1, 2020 | -217.98 |
| Jun 30, 2020 | -218.79 |
| Jun 29, 2020 | -219.39 |
| Jun 26, 2020 | -217.71 |
| Jun 25, 2020 | -225.29 |
| Jun 24, 2020 | -205.91 |
| Jun 23, 2020 | -227.81 |
| Jun 22, 2020 | -193.28 |
| Jun 19, 2020 | -187.38 |
| Jun 18, 2020 | -210.12 |
| Jun 17, 2020 | -205.91 |
| Jun 16, 2020 | -221.08 |
| Jun 15, 2020 | -194.12 |
| Jun 12, 2020 | -182.18 |
| Jun 11, 2020 | -206.75 |
| Jun 10, 2020 | -189.91 |
| Jun 9, 2020 | -194.24 |
| Jun 8, 2020 | -210.12 |
| Jun 5, 2020 | -190.90 |
| Jun 4, 2020 | -183.17 |
| Jun 3, 2020 | -186.54 |
| Jun 2, 2020 | -185.69 |
| Jun 1, 2020 | -170.54 |
| May 29, 2020 | -162.29 |
| May 28, 2020 | -164.63 |
| May 27, 2020 | -171.37 |
| May 26, 2020 | -161.26 |
| May 22, 2020 | -161.26 |
| May 21, 2020 | -162.11 |
| May 20, 2020 | -160.42 |
| May 19, 2020 | -169.69 |
| May 18, 2020 | -175.69 |
| May 15, 2020 | -151.15 |
| May 14, 2020 | -147.79 |
| May 13, 2020 | -153.95 |
| May 12, 2020 | -158.11 |
| May 11, 2020 | -149.36 |
| May 8, 2020 | -156.21 |
| May 7, 2020 | -151.16 |
| May 6, 2020 | -146.10 |
| May 5, 2020 | -147.79 |
| May 4, 2020 | -157.05 |
| May 1, 2020 | -147.79 |
| Apr 30, 2020 | -161.26 |
| Apr 29, 2020 | -151.16 |
| Apr 28, 2020 | -146.94 |
| Apr 27, 2020 | -145.26 |
| Apr 24, 2020 | -150.31 |
| Apr 23, 2020 | -152.84 |
| Apr 22, 2020 | -152.00 |
| Apr 21, 2020 | -153.68 |
| Apr 20, 2020 | -157.05 |
| Apr 17, 2020 | -152.84 |
| Apr 16, 2020 | -162.11 |
| Apr 15, 2020 | -169.69 |
| Apr 14, 2020 | -146.10 |
| Apr 13, 2020 | -141.05 |
| Apr 9, 2020 | -138.52 |
| Apr 8, 2020 | -142.73 |
| Apr 7, 2020 | -145.26 |
| Apr 6, 2020 | -146.10 |
| Apr 3, 2020 | -131.78 |
| Apr 2, 2020 | -138.52 |
| Apr 1, 2020 | -142.73 |
| Mar 31, 2020 | -139.36 |
| Mar 30, 2020 | -87.02 |
| Mar 27, 2020 | -89.32 |
| Mar 26, 2020 | -103.08 |
| Mar 25, 2020 | -89.32 |
| Mar 24, 2020 | -88.86 |
| Mar 23, 2020 | -93.90 |
| Mar 20, 2020 | -105.37 |
| Mar 19, 2020 | -126.47 |
| Mar 18, 2020 | -165.01 |
| Mar 17, 2020 | -153.54 |
| Mar 16, 2020 | -109.04 |
| Mar 13, 2020 | -100.33 |
| Mar 12, 2020 | -112.25 |
| Mar 11, 2020 | -132.44 |
| Mar 10, 2020 | -139.78 |
| Mar 9, 2020 | -128.77 |
| Mar 6, 2020 | -148.49 |
| Mar 5, 2020 | -154.46 |
| Mar 4, 2020 | -160.42 |
| Mar 3, 2020 | -155.37 |
| Mar 2, 2020 | -141.10 |
| Feb 28, 2020 | -187.03 |
| Feb 27, 2020 | -198.49 |
| Feb 26, 2020 | -169.59 |
| Feb 25, 2020 | -176.93 |
| Feb 24, 2020 | -167.30 |
| Feb 21, 2020 | -169.59 |
| Feb 20, 2020 | -169.14 |
| Feb 19, 2020 | -167.76 |
| Feb 18, 2020 | -186.11 |
| Feb 14, 2020 | -181.06 |
| Feb 13, 2020 | -176.93 |