Sadot (SDOT) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 37.11 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 18.18 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.67 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.85 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 13.45 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 5.58 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -76.16 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -4.67 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 7.80 |
| 10 | Sadot | 325,824.39 | 2.31 Mn | - | -0.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.05 |
| May 20, 2026 | -0.05 |
| May 19, 2026 | -0.05 |
| May 18, 2026 | -0.05 |
| May 15, 2026 | -0.05 |
| May 14, 2026 | -0.05 |
| May 13, 2026 | -0.05 |
| May 12, 2026 | -0.06 |
| May 11, 2026 | -0.06 |
| May 8, 2026 | -0.06 |
| May 7, 2026 | -0.06 |
| May 6, 2026 | -0.06 |
| May 5, 2026 | -0.06 |
| May 4, 2026 | -0.05 |
| May 1, 2026 | -0.06 |
| Apr 30, 2026 | -0.07 |
| Apr 29, 2026 | -0.08 |
| Apr 28, 2026 | -0.08 |
| Apr 27, 2026 | -0.08 |
| Apr 24, 2026 | -0.08 |
| Apr 23, 2026 | -0.08 |
| Apr 22, 2026 | -0.08 |
| Apr 21, 2026 | -0.08 |
| Apr 20, 2026 | -0.08 |
| Apr 17, 2026 | -0.08 |
| Apr 16, 2026 | -0.08 |
| Apr 15, 2026 | -0.08 |
| Apr 14, 2026 | -0.08 |
| Apr 13, 2026 | -0.08 |
| Apr 10, 2026 | -0.08 |
| Apr 9, 2026 | -0.08 |
| Apr 8, 2026 | -0.08 |
| Apr 7, 2026 | -0.08 |
| Apr 6, 2026 | -0.08 |
| Apr 2, 2026 | -0.08 |
| Apr 1, 2026 | -0.08 |
| Mar 31, 2026 | -0.08 |
| Mar 30, 2026 | -0.08 |
| Mar 27, 2026 | -0.08 |
| Mar 26, 2026 | -0.08 |
| Mar 25, 2026 | -0.08 |
| Mar 24, 2026 | -0.08 |
| Mar 23, 2026 | -0.08 |
| Mar 20, 2026 | -0.09 |
| Mar 19, 2026 | -0.09 |
| Mar 18, 2026 | -0.09 |
| Mar 17, 2026 | -0.09 |
| Mar 16, 2026 | -0.09 |
| Mar 13, 2026 | -0.09 |
| Mar 12, 2026 | -0.09 |
| Mar 11, 2026 | -0.09 |
| Mar 10, 2026 | -0.09 |
| Mar 9, 2026 | -0.09 |
| Mar 6, 2026 | -0.09 |
| Mar 5, 2026 | -0.09 |
| Mar 4, 2026 | -0.09 |
| Mar 3, 2026 | -0.09 |
| Mar 2, 2026 | -0.09 |
| Feb 27, 2026 | -0.09 |
| Feb 26, 2026 | -0.09 |
| Feb 25, 2026 | -0.09 |
| Feb 24, 2026 | -0.10 |
| Feb 23, 2026 | -0.10 |
| Feb 20, 2026 | -0.10 |
| Feb 19, 2026 | -0.10 |
| Feb 18, 2026 | -0.10 |
| Feb 17, 2026 | -0.10 |
| Feb 13, 2026 | -0.10 |
| Feb 12, 2026 | -0.10 |
| Feb 11, 2026 | -0.10 |
| Feb 10, 2026 | -0.11 |
| Feb 9, 2026 | -0.11 |
| Feb 6, 2026 | -0.11 |
| Feb 5, 2026 | -0.11 |
| Feb 4, 2026 | -0.11 |
| Feb 3, 2026 | -0.11 |
| Feb 2, 2026 | -0.11 |
| Jan 30, 2026 | -0.11 |
| Jan 29, 2026 | -0.11 |
| Jan 28, 2026 | -0.12 |
| Jan 27, 2026 | -0.12 |
| Jan 26, 2026 | -0.11 |
| Jan 23, 2026 | -0.11 |
| Jan 22, 2026 | -0.11 |
| Jan 21, 2026 | -0.12 |
| Jan 20, 2026 | -0.12 |
| Jan 16, 2026 | -0.12 |
| Jan 15, 2026 | -0.11 |
| Jan 14, 2026 | -0.12 |
| Jan 13, 2026 | -0.12 |
| Jan 12, 2026 | -0.12 |
| Jan 9, 2026 | -0.10 |
| Jan 8, 2026 | -0.10 |
| Jan 7, 2026 | -0.09 |
| Jan 6, 2026 | -0.09 |
| Jan 5, 2026 | -0.09 |
| Jan 2, 2026 | -0.09 |
| Dec 31, 2025 | -0.07 |
| Dec 30, 2025 | -0.30 |
| Dec 29, 2025 | -0.30 |
| Dec 26, 2025 | -0.30 |
| Dec 24, 2025 | -0.30 |
| Dec 23, 2025 | -0.30 |
| Dec 22, 2025 | -0.30 |
| Dec 19, 2025 | -0.30 |
| Dec 18, 2025 | -0.30 |
| Dec 17, 2025 | -0.30 |
| Dec 16, 2025 | -0.30 |
| Dec 15, 2025 | -0.30 |
| Dec 12, 2025 | -0.31 |
| Dec 11, 2025 | -0.31 |
| Dec 10, 2025 | -0.31 |
| Dec 9, 2025 | -0.31 |
| Dec 8, 2025 | -0.31 |
| Dec 5, 2025 | -0.31 |
| Dec 4, 2025 | -0.31 |
| Dec 3, 2025 | -0.31 |
| Dec 2, 2025 | -0.31 |
| Dec 1, 2025 | -0.31 |
| Nov 28, 2025 | -0.31 |
| Nov 26, 2025 | -0.31 |
| Nov 25, 2025 | -0.31 |
| Nov 24, 2025 | -0.31 |
| Nov 21, 2025 | -0.31 |
| Nov 20, 2025 | -0.31 |
| Nov 19, 2025 | -0.31 |
| Nov 18, 2025 | -0.31 |
| Nov 17, 2025 | -0.31 |
| Nov 14, 2025 | -0.31 |
| Nov 13, 2025 | -0.31 |
| Nov 12, 2025 | -0.31 |
| Nov 11, 2025 | -0.31 |
| Nov 10, 2025 | -0.31 |
| Nov 7, 2025 | -0.31 |
| Nov 6, 2025 | -0.31 |
| Nov 5, 2025 | -0.31 |
| Nov 4, 2025 | -0.31 |
| Nov 3, 2025 | -0.32 |
| Oct 31, 2025 | -0.32 |
| Oct 30, 2025 | -0.32 |
| Oct 29, 2025 | -0.32 |
| Oct 28, 2025 | -0.32 |
| Oct 27, 2025 | -0.32 |
| Oct 24, 2025 | -0.32 |
| Oct 23, 2025 | -0.32 |
| Oct 22, 2025 | -0.32 |
| Oct 21, 2025 | -0.32 |
| Oct 20, 2025 | -0.32 |
| Oct 17, 2025 | -0.32 |
| Oct 16, 2025 | -0.32 |
| Oct 15, 2025 | -0.32 |
| Oct 14, 2025 | -0.31 |
| Oct 13, 2025 | -0.31 |
| Oct 10, 2025 | -0.32 |
| Oct 9, 2025 | -0.32 |
| Oct 8, 2025 | -0.32 |
| Oct 7, 2025 | -0.32 |
| Oct 6, 2025 | -0.32 |
| Oct 3, 2025 | -0.32 |
| Oct 2, 2025 | -0.32 |
| Oct 1, 2025 | -0.32 |
| Sep 30, 2025 | -0.32 |
| Sep 29, 2025 | 5.41 |
| Sep 26, 2025 | 4.92 |
| Sep 25, 2025 | 5.18 |
| Sep 24, 2025 | 5.58 |
| Sep 23, 2025 | 6.42 |
| Sep 22, 2025 | 6.44 |
| Sep 19, 2025 | 6.99 |
| Sep 18, 2025 | 7.08 |
| Sep 17, 2025 | 6.93 |
| Sep 16, 2025 | 7.11 |
| Sep 15, 2025 | 7.48 |
| Sep 12, 2025 | 6.65 |
| Sep 11, 2025 | 7.21 |
| Sep 10, 2025 | 8.65 |
| Sep 9, 2025 | 9.66 |
| Sep 8, 2025 | 8.21 |
| Sep 5, 2025 | 8.17 |
| Sep 4, 2025 | 8.22 |
| Sep 3, 2025 | 8.31 |
| Sep 2, 2025 | 8.29 |
| Aug 29, 2025 | 8.32 |
| Aug 28, 2025 | 8.38 |
| Aug 27, 2025 | 8.48 |
| Aug 26, 2025 | 8.34 |
| Aug 25, 2025 | 8.46 |
| Aug 22, 2025 | 8.29 |
| Aug 21, 2025 | 8.04 |
| Aug 20, 2025 | 7.87 |
| Aug 19, 2025 | 8.23 |
| Aug 18, 2025 | 8.59 |
| Aug 15, 2025 | 8.25 |
| Aug 14, 2025 | 8.38 |
| Aug 13, 2025 | 8.51 |
| Aug 12, 2025 | 7.95 |
| Aug 11, 2025 | 7.95 |
| Aug 8, 2025 | 8.32 |
| Aug 7, 2025 | 8.17 |
| Aug 6, 2025 | 8.21 |
| Aug 5, 2025 | 7.68 |
| Aug 4, 2025 | 7.67 |
| Aug 1, 2025 | 7.84 |
| Jul 31, 2025 | 8.02 |
| Jul 30, 2025 | 8.38 |
| Jul 29, 2025 | 8.75 |
| Jul 28, 2025 | 8.55 |
| Jul 25, 2025 | 9.66 |
| Jul 24, 2025 | 9.83 |
| Jul 23, 2025 | 13.76 |
| Jul 22, 2025 | 15.73 |
| Jul 21, 2025 | 13.42 |
| Jul 18, 2025 | 12.48 |
| Jul 17, 2025 | 12.22 |
| Jul 16, 2025 | 11.45 |
| Jul 15, 2025 | 11.45 |
| Jul 14, 2025 | 11.45 |
| Jul 11, 2025 | 11.37 |
| Jul 10, 2025 | 11.71 |
| Jul 9, 2025 | 12.14 |
| Jul 8, 2025 | 11.88 |
| Jul 7, 2025 | 11.54 |
| Jul 3, 2025 | 12.31 |
| Jul 2, 2025 | 12.22 |
| Jul 1, 2025 | 12.48 |
| Jun 30, 2025 | 11.71 |
| Jun 27, 2025 | 10.65 |
| Jun 26, 2025 | 11.68 |
| Jun 25, 2025 | 11.39 |
| Jun 24, 2025 | 11.46 |
| Jun 23, 2025 | 11.02 |
| Jun 20, 2025 | 10.50 |
| Jun 18, 2025 | 11.68 |
| Jun 17, 2025 | 13.96 |
| Jun 16, 2025 | 14.62 |
| Jun 13, 2025 | 13.08 |
| Jun 12, 2025 | 10.80 |
| Jun 11, 2025 | 11.24 |
| Jun 10, 2025 | 8.96 |
| Jun 9, 2025 | 9.03 |
| Jun 6, 2025 | 9.18 |
| Jun 5, 2025 | 9.11 |
| Jun 4, 2025 | 9.25 |
| Jun 3, 2025 | 9.25 |
| Jun 2, 2025 | 9.03 |
| May 30, 2025 | 8.74 |
| May 29, 2025 | 9.11 |
| May 28, 2025 | 9.40 |
| May 27, 2025 | 9.47 |
| May 23, 2025 | 9.55 |
| May 22, 2025 | 9.23 |
| May 21, 2025 | 9.25 |
| May 20, 2025 | 9.55 |
| May 19, 2025 | 9.62 |
| May 16, 2025 | 9.92 |
| May 15, 2025 | 9.84 |
| May 14, 2025 | 9.84 |
| May 13, 2025 | 10.21 |
| May 12, 2025 | 11.31 |
| May 9, 2025 | 10.50 |
| May 8, 2025 | 10.03 |
| May 7, 2025 | 10.10 |
| May 6, 2025 | 10.72 |
| May 5, 2025 | 11.16 |
| May 2, 2025 | 11.97 |
| May 1, 2025 | 11.95 |
| Apr 30, 2025 | 12.27 |
| Apr 29, 2025 | 12.38 |
| Apr 28, 2025 | 13.51 |
| Apr 25, 2025 | 13.59 |
| Apr 24, 2025 | 13.74 |
| Apr 23, 2025 | 12.75 |
| Apr 22, 2025 | 12.56 |
| Apr 21, 2025 | 12.71 |
| Apr 17, 2025 | 14.25 |
| Apr 16, 2025 | 13.22 |
| Apr 15, 2025 | 14.25 |
| Apr 14, 2025 | 14.03 |
| Apr 11, 2025 | 14.40 |
| Apr 10, 2025 | 14.89 |
| Apr 9, 2025 | 17.19 |
| Apr 8, 2025 | 15.87 |
| Apr 7, 2025 | 16.02 |
| Apr 4, 2025 | 17.27 |
| Apr 3, 2025 | 19.25 |
| Apr 2, 2025 | 19.55 |
| Apr 1, 2025 | 19.62 |
| Mar 31, 2025 | 20.13 |
| Mar 28, 2025 | -12.94 |
| Mar 27, 2025 | -12.87 |
| Mar 26, 2025 | -12.83 |
| Mar 25, 2025 | -12.88 |
| Mar 24, 2025 | -12.83 |
| Mar 21, 2025 | -12.80 |
| Mar 20, 2025 | -12.74 |
| Mar 19, 2025 | -12.77 |
| Mar 18, 2025 | -12.74 |
| Mar 17, 2025 | -12.77 |
| Mar 14, 2025 | -12.69 |
| Mar 13, 2025 | -12.70 |
| Mar 12, 2025 | -12.54 |
| Mar 11, 2025 | -12.66 |
| Mar 10, 2025 | -12.66 |
| Mar 7, 2025 | -12.57 |
| Mar 6, 2025 | -12.54 |
| Mar 5, 2025 | -12.64 |
| Mar 4, 2025 | -12.64 |
| Mar 3, 2025 | -12.60 |
| Feb 28, 2025 | -12.38 |
| Feb 27, 2025 | -12.45 |
| Feb 26, 2025 | -12.39 |
| Feb 25, 2025 | -12.30 |
| Feb 24, 2025 | -12.45 |
| Feb 21, 2025 | -12.43 |
| Feb 20, 2025 | -12.48 |
| Feb 19, 2025 | -12.60 |
| Feb 18, 2025 | -12.56 |
| Feb 14, 2025 | -12.80 |
| Feb 13, 2025 | -12.87 |
| Feb 12, 2025 | -12.89 |
| Feb 11, 2025 | -12.94 |
| Feb 10, 2025 | -12.86 |
| Feb 7, 2025 | -12.94 |
| Feb 6, 2025 | -12.91 |
| Feb 5, 2025 | -12.87 |
| Feb 4, 2025 | -12.91 |
| Feb 3, 2025 | -13.01 |
| Jan 31, 2025 | -12.89 |
| Jan 30, 2025 | -12.83 |
| Jan 29, 2025 | -12.74 |
| Jan 28, 2025 | -12.78 |
| Jan 27, 2025 | -12.69 |
| Jan 24, 2025 | -12.70 |
| Jan 23, 2025 | -12.74 |
| Jan 22, 2025 | -12.66 |
| Jan 21, 2025 | -12.60 |
| Jan 17, 2025 | -12.41 |
| Jan 16, 2025 | -12.43 |
| Jan 15, 2025 | -12.40 |
| Jan 14, 2025 | -12.28 |
| Jan 13, 2025 | -12.31 |
| Jan 10, 2025 | -12.23 |
| Jan 8, 2025 | -12.05 |
| Jan 7, 2025 | -12.04 |
| Jan 6, 2025 | -12.19 |
| Jan 3, 2025 | -12.11 |
| Jan 2, 2025 | -12.10 |
| Dec 31, 2024 | -12.13 |
| Dec 30, 2024 | 3.22 |
| Dec 27, 2024 | 3.04 |
| Dec 26, 2024 | 3.06 |
| Dec 24, 2024 | 2.97 |
| Dec 23, 2024 | 2.93 |
| Dec 20, 2024 | 3.24 |
| Dec 19, 2024 | 3.33 |
| Dec 18, 2024 | 3.46 |
| Dec 17, 2024 | 3.54 |
| Dec 16, 2024 | 3.59 |
| Dec 13, 2024 | 3.60 |
| Dec 12, 2024 | 3.50 |
| Dec 11, 2024 | 3.54 |
| Dec 10, 2024 | 3.61 |
| Dec 9, 2024 | 3.22 |
| Dec 6, 2024 | 3.35 |
| Dec 5, 2024 | 3.49 |
| Dec 4, 2024 | 3.92 |
| Dec 3, 2024 | 3.95 |
| Dec 2, 2024 | 3.90 |
| Nov 29, 2024 | 5.02 |
| Nov 27, 2024 | 4.00 |
| Nov 26, 2024 | 3.64 |
| Nov 25, 2024 | 3.16 |
| Nov 22, 2024 | 2.93 |
| Nov 21, 2024 | 3.12 |
| Nov 20, 2024 | 3.31 |
| Nov 19, 2024 | 2.56 |
| Nov 18, 2024 | 2.51 |
| Nov 15, 2024 | 2.93 |
| Nov 14, 2024 | 3.08 |
| Nov 13, 2024 | 3.16 |
| Nov 12, 2024 | 3.41 |
| Nov 11, 2024 | 3.43 |
| Nov 8, 2024 | 3.35 |
| Nov 7, 2024 | 2.57 |
| Nov 6, 2024 | 2.38 |
| Nov 5, 2024 | 2.30 |
| Nov 4, 2024 | 2.34 |
| Nov 1, 2024 | 2.09 |
| Oct 31, 2024 | 2.27 |
| Oct 30, 2024 | 2.09 |
| Oct 29, 2024 | 2.26 |
| Oct 28, 2024 | 2.01 |
| Oct 25, 2024 | 2.36 |
| Oct 24, 2024 | 3.10 |
| Oct 23, 2024 | 3.24 |
| Oct 22, 2024 | 3.37 |
| Oct 21, 2024 | 2.90 |
| Oct 18, 2024 | 2.71 |
| Oct 17, 2024 | 2.61 |
| Oct 16, 2024 | 2.54 |
| Oct 15, 2024 | 2.87 |
| Oct 14, 2024 | 2.87 |
| Oct 11, 2024 | 2.88 |
| Oct 10, 2024 | 2.72 |
| Oct 9, 2024 | 2.71 |
| Oct 8, 2024 | 2.85 |
| Oct 7, 2024 | 3.24 |
| Oct 4, 2024 | 3.03 |
| Oct 3, 2024 | 2.99 |
| Oct 2, 2024 | 3.29 |
| Oct 1, 2024 | 3.29 |
| Sep 30, 2024 | 3.91 |
| Sep 27, 2024 | -76.56 |
| Sep 26, 2024 | -72.92 |
| Sep 25, 2024 | -67.46 |
| Sep 24, 2024 | -64.14 |
| Sep 23, 2024 | -63.16 |
| Sep 20, 2024 | -60.19 |
| Sep 19, 2024 | -58.74 |
| Sep 18, 2024 | -58.14 |
| Sep 17, 2024 | -61.47 |
| Sep 16, 2024 | -64.63 |
| Sep 13, 2024 | -69.63 |
| Sep 12, 2024 | -66.83 |
| Sep 11, 2024 | -65.08 |
| Sep 10, 2024 | -63.48 |
| Sep 9, 2024 | -65.83 |
| Sep 6, 2024 | -62.01 |
| Sep 5, 2024 | -59.83 |
| Sep 4, 2024 | -64.85 |
| Sep 3, 2024 | -59.72 |
| Aug 30, 2024 | -69.03 |
| Aug 29, 2024 | -72.52 |
| Aug 28, 2024 | -73.65 |
| Aug 27, 2024 | -80.05 |
| Aug 26, 2024 | -79.16 |
| Aug 23, 2024 | -82.72 |
| Aug 22, 2024 | -81.99 |
| Aug 21, 2024 | -87.83 |
| Aug 20, 2024 | -85.28 |
| Aug 19, 2024 | -89.32 |
| Aug 16, 2024 | -84.21 |
| Aug 15, 2024 | -85.90 |
| Aug 14, 2024 | -89.65 |
| Aug 13, 2024 | -81.46 |
| Aug 12, 2024 | -80.57 |
| Aug 9, 2024 | -79.02 |
| Aug 8, 2024 | -73.32 |
| Aug 7, 2024 | -73.28 |
| Aug 6, 2024 | -76.88 |
| Aug 5, 2024 | -75.83 |
| Aug 2, 2024 | -78.92 |
| Aug 1, 2024 | -85.75 |
| Jul 31, 2024 | -84.77 |
| Jul 30, 2024 | -88.88 |
| Jul 29, 2024 | -87.83 |
| Jul 26, 2024 | -98.48 |
| Jul 25, 2024 | -100.63 |
| Jul 24, 2024 | -99.83 |
| Jul 23, 2024 | -103.64 |
| Jul 22, 2024 | -94.86 |
| Jul 19, 2024 | -92.37 |
| Jul 18, 2024 | -93.45 |
| Jul 17, 2024 | -102.92 |
| Jul 16, 2024 | -105.46 |
| Jul 15, 2024 | -108.74 |
| Jul 12, 2024 | -79.19 |
| Jul 11, 2024 | -76.03 |
| Jul 10, 2024 | -75.10 |
| Jul 9, 2024 | -75.72 |
| Jul 8, 2024 | -77.81 |
| Jul 5, 2024 | -76.76 |
| Jul 3, 2024 | -80.72 |
| Jul 2, 2024 | -76.94 |
| Jul 1, 2024 | -69.66 |
| Jun 28, 2024 | -32.22 |
| Jun 27, 2024 | -34.67 |
| Jun 26, 2024 | -39.07 |
| Jun 25, 2024 | -38.09 |
| Jun 24, 2024 | -36.37 |
| Jun 21, 2024 | -34.65 |
| Jun 20, 2024 | -28.56 |
| Jun 18, 2024 | -27.10 |
| Jun 17, 2024 | -26.39 |
| Jun 14, 2024 | -22.77 |
| Jun 13, 2024 | -23.02 |
| Jun 12, 2024 | -23.06 |
| Jun 11, 2024 | -23.72 |
| Jun 10, 2024 | -23.04 |
| Jun 7, 2024 | -24.61 |
| Jun 6, 2024 | -24.14 |
| Jun 5, 2024 | -24.23 |
| Jun 4, 2024 | -24.04 |
| Jun 3, 2024 | -23.09 |
| May 31, 2024 | -24.50 |
| May 30, 2024 | -23.47 |
| May 29, 2024 | -24.51 |
| May 28, 2024 | -26.65 |
| May 24, 2024 | -26.12 |
| May 23, 2024 | -25.19 |
| May 22, 2024 | -24.75 |
| May 21, 2024 | -23.47 |
| May 20, 2024 | -23.75 |
| May 17, 2024 | -24.41 |
| May 16, 2024 | -23.92 |
| May 15, 2024 | -28.82 |
| May 14, 2024 | -27.98 |
| May 13, 2024 | -26.57 |
| May 10, 2024 | -26.14 |
| May 9, 2024 | -25.10 |
| May 8, 2024 | -22.18 |
| May 7, 2024 | -21.32 |
| May 6, 2024 | -21.75 |
| May 3, 2024 | -21.32 |
| May 2, 2024 | -21.36 |
| May 1, 2024 | -21.34 |
| Apr 30, 2024 | -22.68 |
| Apr 29, 2024 | -22.51 |
| Apr 26, 2024 | -22.63 |
| Apr 25, 2024 | -22.69 |
| Apr 24, 2024 | -23.23 |
| Apr 23, 2024 | -23.39 |
| Apr 22, 2024 | -23.12 |
| Apr 19, 2024 | -22.74 |
| Apr 18, 2024 | -21.58 |
| Apr 17, 2024 | -18.69 |
| Apr 16, 2024 | -20.81 |
| Apr 15, 2024 | -19.64 |
| Apr 12, 2024 | -22.94 |
| Apr 11, 2024 | -24.88 |
| Apr 10, 2024 | -23.50 |
| Apr 9, 2024 | -26.11 |
| Apr 8, 2024 | -26.53 |
| Apr 5, 2024 | -27.22 |
| Apr 4, 2024 | -27.42 |
| Apr 3, 2024 | -26.75 |
| Apr 2, 2024 | -25.88 |
| Apr 1, 2024 | -25.53 |
| Mar 28, 2024 | -15.21 |
| Mar 27, 2024 | -15.16 |
| Mar 26, 2024 | -14.70 |
| Mar 25, 2024 | -16.01 |
| Mar 22, 2024 | -15.28 |
| Mar 21, 2024 | -17.32 |
| Mar 20, 2024 | -20.39 |
| Mar 19, 2024 | -19.25 |
| Mar 18, 2024 | -21.47 |
| Mar 15, 2024 | -19.34 |
| Mar 14, 2024 | -19.90 |
| Mar 13, 2024 | -19.48 |
| Mar 12, 2024 | -18.89 |
| Mar 11, 2024 | -18.55 |
| Mar 8, 2024 | -18.55 |
| Mar 7, 2024 | -18.60 |
| Mar 6, 2024 | -17.75 |
| Mar 5, 2024 | -17.69 |
| Mar 4, 2024 | -17.90 |
| Mar 1, 2024 | -17.42 |
| Feb 29, 2024 | -17.76 |
| Feb 28, 2024 | -17.90 |
| Feb 27, 2024 | -17.71 |
| Feb 26, 2024 | -17.01 |
| Feb 23, 2024 | -17.71 |
| Feb 22, 2024 | -18.50 |
| Feb 21, 2024 | -18.88 |
| Feb 20, 2024 | -18.23 |
| Feb 16, 2024 | -19.22 |
| Feb 15, 2024 | -19.25 |
| Feb 14, 2024 | -18.50 |
| Feb 13, 2024 | -18.01 |
| Feb 12, 2024 | -17.51 |
| Feb 9, 2024 | -18.03 |
| Feb 8, 2024 | -17.86 |
| Feb 7, 2024 | -17.48 |
| Feb 6, 2024 | -17.61 |
| Feb 5, 2024 | -18.55 |
| Feb 2, 2024 | -18.76 |
| Feb 1, 2024 | -17.26 |
| Jan 31, 2024 | -16.56 |
| Jan 30, 2024 | -16.71 |
| Jan 29, 2024 | -16.71 |
| Jan 26, 2024 | -16.11 |
| Jan 25, 2024 | -15.76 |
| Jan 24, 2024 | -17.70 |
| Jan 23, 2024 | -17.26 |
| Jan 22, 2024 | -17.56 |
| Jan 19, 2024 | -17.08 |
| Jan 18, 2024 | -17.11 |
| Jan 17, 2024 | -17.50 |
| Jan 16, 2024 | -18.41 |
| Jan 12, 2024 | -19.15 |
| Jan 11, 2024 | -18.87 |
| Jan 10, 2024 | -19.70 |
| Jan 9, 2024 | -19.75 |
| Jan 8, 2024 | -19.75 |
| Jan 5, 2024 | -20.40 |
| Jan 4, 2024 | -20.10 |
| Jan 3, 2024 | -20.31 |
| Jan 2, 2024 | -20.95 |
| Dec 29, 2023 | -15.66 |
| Dec 28, 2023 | -16.07 |
| Dec 27, 2023 | -16.38 |
| Dec 26, 2023 | -16.88 |
| Dec 22, 2023 | -16.44 |
| Dec 21, 2023 | -16.04 |
| Dec 20, 2023 | -16.57 |
| Dec 19, 2023 | -17.12 |
| Dec 18, 2023 | -17.08 |
| Dec 15, 2023 | -16.84 |
| Dec 14, 2023 | -16.67 |
| Dec 13, 2023 | -15.92 |
| Dec 12, 2023 | -15.45 |
| Dec 11, 2023 | -15.24 |
| Dec 8, 2023 | -15.91 |
| Dec 7, 2023 | -16.07 |
| Dec 6, 2023 | -17.05 |
| Dec 5, 2023 | -16.65 |
| Dec 4, 2023 | -16.45 |
| Dec 1, 2023 | -17.19 |
| Nov 30, 2023 | -19.64 |
| Nov 29, 2023 | -20.54 |
| Nov 28, 2023 | -22.24 |
| Nov 27, 2023 | -21.66 |
| Nov 24, 2023 | -22.84 |
| Nov 22, 2023 | -22.43 |
| Nov 21, 2023 | -21.44 |
| Nov 20, 2023 | -19.84 |
| Nov 17, 2023 | -18.09 |
| Nov 16, 2023 | -19.56 |
| Nov 15, 2023 | -22.60 |
| Nov 14, 2023 | -28.30 |
| Nov 13, 2023 | -26.79 |
| Nov 10, 2023 | -26.63 |
| Nov 9, 2023 | -27.00 |
| Nov 8, 2023 | -28.79 |
| Nov 7, 2023 | -28.91 |
| Nov 6, 2023 | -29.23 |
| Nov 3, 2023 | -28.83 |
| Nov 2, 2023 | -27.36 |
| Nov 1, 2023 | -25.63 |
| Oct 31, 2023 | -26.83 |
| Oct 30, 2023 | -27.21 |
| Oct 27, 2023 | -26.03 |
| Oct 26, 2023 | -25.81 |
| Oct 25, 2023 | -26.78 |
| Oct 24, 2023 | -28.27 |
| Oct 23, 2023 | -28.43 |
| Oct 20, 2023 | -30.03 |
| Oct 19, 2023 | -29.63 |
| Oct 18, 2023 | -30.44 |
| Oct 17, 2023 | -29.22 |
| Oct 16, 2023 | -29.23 |
| Oct 13, 2023 | -28.07 |
| Oct 12, 2023 | -28.37 |
| Oct 11, 2023 | -30.03 |
| Oct 10, 2023 | -31.49 |
| Oct 9, 2023 | -29.63 |
| Oct 6, 2023 | -29.59 |
| Oct 5, 2023 | -27.19 |
| Oct 4, 2023 | -24.26 |
| Oct 3, 2023 | -23.23 |
| Oct 2, 2023 | -24.18 |
| Sep 29, 2023 | -345.24 |
| Sep 28, 2023 | -348.25 |
| Sep 27, 2023 | -375.37 |
| Sep 26, 2023 | -411.97 |
| Sep 25, 2023 | -493.90 |
| Sep 22, 2023 | -513.66 |
| Sep 21, 2023 | -543.29 |
| Sep 20, 2023 | -543.29 |
| Sep 19, 2023 | -543.29 |
| Sep 18, 2023 | -548.23 |
| Sep 15, 2023 | -543.29 |
| Sep 14, 2023 | -518.60 |
| Sep 13, 2023 | -503.78 |
| Sep 12, 2023 | -498.84 |
| Sep 11, 2023 | -498.84 |
| Sep 8, 2023 | -498.84 |
| Sep 7, 2023 | -493.90 |
| Sep 6, 2023 | -479.09 |
| Sep 5, 2023 | -493.90 |
| Sep 1, 2023 | -508.72 |
| Aug 31, 2023 | -513.66 |
| Aug 30, 2023 | -513.66 |
| Aug 29, 2023 | -513.66 |
| Aug 28, 2023 | -503.78 |
| Aug 25, 2023 | -489.01 |
| Aug 24, 2023 | -498.84 |
| Aug 23, 2023 | -513.66 |
| Aug 22, 2023 | -491.24 |
| Aug 21, 2023 | -498.84 |
| Aug 18, 2023 | -543.29 |
| Aug 17, 2023 | -498.84 |
| Aug 16, 2023 | -523.54 |
| Aug 15, 2023 | -533.42 |
| Aug 14, 2023 | -523.54 |
| Aug 11, 2023 | -543.29 |
| Aug 10, 2023 | -548.23 |
| Aug 9, 2023 | -582.81 |
| Aug 8, 2023 | -587.75 |
| Aug 7, 2023 | -582.81 |
| Aug 4, 2023 | -582.81 |
| Aug 3, 2023 | -543.29 |
| Aug 2, 2023 | -484.03 |
| Aug 1, 2023 | -528.48 |
| Jul 31, 2023 | -543.29 |
| Jul 28, 2023 | -513.66 |
| Jul 27, 2023 | -617.38 |
| Jul 26, 2023 | -651.95 |
| Jul 25, 2023 | -622.32 |
| Jul 24, 2023 | -671.71 |
| Jul 21, 2023 | -634.67 |
| Jul 20, 2023 | -637.14 |
| Jul 19, 2023 | -632.20 |
| Jul 18, 2023 | -637.14 |
| Jul 17, 2023 | -597.62 |
| Jul 14, 2023 | -567.99 |
| Jul 13, 2023 | -577.87 |
| Jul 12, 2023 | -563.05 |
| Jul 11, 2023 | -523.54 |
| Jul 10, 2023 | -563.05 |
| Jul 7, 2023 | -553.17 |
| Jul 6, 2023 | -563.05 |
| Jul 5, 2023 | -567.99 |
| Jul 3, 2023 | -577.87 |
| Jun 30, 2023 | -587.75 |
| Jun 29, 2023 | -433.89 |
| Jun 28, 2023 | -452.92 |
| Jun 27, 2023 | -456.72 |
| Jun 26, 2023 | -452.92 |
| Jun 23, 2023 | -471.95 |
| Jun 22, 2023 | -449.11 |
| Jun 21, 2023 | -464.33 |
| Jun 20, 2023 | -471.95 |
| Jun 16, 2023 | -487.17 |
| Jun 15, 2023 | -498.59 |
| Jun 14, 2023 | -494.78 |
| Jun 13, 2023 | -498.59 |
| Jun 12, 2023 | -492.88 |
| Jun 9, 2023 | -483.36 |
| Jun 8, 2023 | -464.33 |
| Jun 7, 2023 | -464.33 |
| Jun 6, 2023 | -498.59 |
| Jun 5, 2023 | -490.98 |
| Jun 2, 2023 | -464.33 |
| Jun 1, 2023 | -452.92 |
| May 31, 2023 | -414.86 |
| May 30, 2023 | -407.24 |
| May 26, 2023 | -433.89 |
| May 25, 2023 | -426.27 |
| May 24, 2023 | -437.69 |
| May 23, 2023 | -437.69 |
| May 22, 2023 | -430.08 |
| May 19, 2023 | -422.47 |
| May 18, 2023 | -433.89 |
| May 17, 2023 | -437.69 |
| May 16, 2023 | -418.66 |
| May 15, 2023 | -464.33 |
| May 12, 2023 | -471.95 |
| May 11, 2023 | -506.20 |
| May 10, 2023 | -555.68 |
| May 9, 2023 | -563.29 |
| May 8, 2023 | -548.07 |
| May 5, 2023 | -517.62 |
| May 4, 2023 | -513.81 |
| May 3, 2023 | -510.01 |
| May 2, 2023 | -498.59 |
| May 1, 2023 | -479.56 |
| Apr 28, 2023 | -483.36 |
| Apr 27, 2023 | -460.53 |
| Apr 26, 2023 | -471.95 |
| Apr 25, 2023 | -471.95 |
| Apr 24, 2023 | -494.78 |
| Apr 21, 2023 | -510.01 |
| Apr 20, 2023 | -483.36 |
| Apr 19, 2023 | -479.56 |
| Apr 18, 2023 | -510.01 |
| Apr 17, 2023 | -517.62 |
| Apr 14, 2023 | -517.62 |
| Apr 13, 2023 | -521.43 |
| Apr 12, 2023 | -483.36 |
| Apr 11, 2023 | -502.40 |
| Apr 10, 2023 | -468.14 |
| Apr 6, 2023 | -426.27 |
| Apr 5, 2023 | -418.66 |
| Apr 4, 2023 | -422.47 |
| Apr 3, 2023 | -426.27 |
| Mar 31, 2023 | -407.24 |
| Mar 30, 2023 | -372.99 |
| Mar 29, 2023 | -372.99 |
| Mar 28, 2023 | -394.11 |
| Mar 27, 2023 | -372.99 |
| Mar 24, 2023 | -362.44 |
| Mar 23, 2023 | -355.40 |
| Mar 22, 2023 | -390.59 |
| Mar 21, 2023 | -443.37 |
| Mar 20, 2023 | -453.93 |
| Mar 17, 2023 | -432.81 |
| Mar 16, 2023 | -439.85 |
| Mar 15, 2023 | -415.22 |
| Mar 14, 2023 | -411.70 |
| Mar 13, 2023 | -418.74 |
| Mar 10, 2023 | -436.33 |
| Mar 9, 2023 | -457.44 |
| Mar 8, 2023 | -464.48 |
| Mar 7, 2023 | -475.04 |
| Mar 6, 2023 | -499.67 |
| Mar 3, 2023 | -506.71 |
| Mar 2, 2023 | -506.71 |
| Mar 1, 2023 | -496.15 |
| Feb 28, 2023 | -480.32 |
| Feb 27, 2023 | -464.48 |
| Feb 24, 2023 | -529.58 |
| Feb 23, 2023 | -475.04 |
| Feb 22, 2023 | -464.48 |
| Feb 21, 2023 | -439.85 |
| Feb 17, 2023 | -489.11 |
| Feb 16, 2023 | -401.14 |
| Feb 15, 2023 | -360.68 |
| Feb 14, 2023 | -358.92 |
| Feb 13, 2023 | -362.44 |
| Feb 10, 2023 | -348.33 |
| Feb 9, 2023 | -344.67 |
| Feb 8, 2023 | -341.32 |
| Feb 7, 2023 | -355.40 |
| Feb 6, 2023 | -362.44 |
| Feb 3, 2023 | -358.92 |
| Feb 2, 2023 | -346.95 |
| Feb 1, 2023 | -341.36 |
| Jan 31, 2023 | -369.47 |
| Jan 30, 2023 | -358.92 |
| Jan 27, 2023 | -346.92 |
| Jan 26, 2023 | -299.10 |
| Jan 25, 2023 | -288.58 |
| Jan 24, 2023 | -294.56 |
| Jan 23, 2023 | -290.34 |
| Jan 20, 2023 | -305.78 |
| Jan 19, 2023 | -328.16 |
| Jan 18, 2023 | -355.40 |
| Jan 17, 2023 | -362.44 |
| Jan 13, 2023 | -355.40 |
| Jan 12, 2023 | -388.83 |
| Jan 11, 2023 | -394.11 |
| Jan 10, 2023 | -369.47 |
| Jan 9, 2023 | -365.96 |
| Jan 6, 2023 | -355.40 |
| Jan 5, 2023 | -344.63 |
| Jan 4, 2023 | -341.57 |
| Jan 3, 2023 | -307.77 |
| Dec 30, 2022 | -345.29 |
| Dec 29, 2022 | -348.71 |
| Dec 28, 2022 | -330.12 |
| Dec 27, 2022 | -318.73 |
| Dec 23, 2022 | -296.91 |
| Dec 22, 2022 | -282.69 |
| Dec 21, 2022 | -283.10 |
| Dec 20, 2022 | -273.12 |
| Dec 19, 2022 | -308.68 |
| Dec 16, 2022 | -322.41 |
| Dec 15, 2022 | -318.69 |
| Dec 14, 2022 | -297.79 |
| Dec 13, 2022 | -316.84 |
| Dec 12, 2022 | -345.48 |
| Dec 9, 2022 | -337.70 |
| Dec 8, 2022 | -332.20 |
| Dec 7, 2022 | -298.81 |
| Dec 6, 2022 | -295.89 |
| Dec 5, 2022 | -263.83 |
| Dec 2, 2022 | -253.85 |
| Dec 1, 2022 | -231.50 |
| Nov 30, 2022 | -236.39 |
| Nov 29, 2022 | -196.93 |
| Nov 28, 2022 | -172.23 |
| Nov 25, 2022 | -147.77 |
| Nov 23, 2022 | -132.81 |
| Nov 22, 2022 | -132.81 |
| Nov 21, 2022 | -132.20 |
| Nov 18, 2022 | -129.01 |
| Nov 17, 2022 | -121.08 |
| Nov 16, 2022 | -117.63 |
| Nov 15, 2022 | -121.42 |
| Nov 14, 2022 | -127.08 |
| Nov 11, 2022 | -129.96 |
| Nov 10, 2022 | -123.32 |
| Nov 9, 2022 | -137.70 |
| Nov 8, 2022 | -137.55 |
| Nov 7, 2022 | -141.91 |
| Nov 4, 2022 | -140.77 |
| Nov 3, 2022 | -144.53 |
| Nov 2, 2022 | -145.71 |
| Nov 1, 2022 | -146.31 |
| Oct 31, 2022 | -144.38 |
| Oct 28, 2022 | -148.36 |
| Oct 27, 2022 | -146.84 |
| Oct 26, 2022 | -147.98 |
| Oct 25, 2022 | -147.57 |
| Oct 24, 2022 | -141.68 |
| Oct 21, 2022 | -142.52 |
| Oct 20, 2022 | -145.02 |
| Oct 19, 2022 | -140.39 |
| Oct 18, 2022 | -145.14 |
| Oct 17, 2022 | -147.98 |
| Oct 14, 2022 | -144.45 |
| Oct 13, 2022 | -149.16 |
| Oct 12, 2022 | -144.19 |
| Oct 11, 2022 | -141.57 |
| Oct 10, 2022 | -144.53 |
| Oct 7, 2022 | -144.23 |
| Oct 6, 2022 | -151.78 |
| Oct 5, 2022 | -151.06 |
| Oct 4, 2022 | -151.78 |
| Oct 3, 2022 | -141.42 |
| Sep 30, 2022 | -142.67 |
| Sep 29, 2022 | -144.32 |
| Sep 28, 2022 | -146.77 |
| Sep 27, 2022 | -150.25 |
| Sep 26, 2022 | -154.16 |
| Sep 23, 2022 | -156.57 |
| Sep 22, 2022 | -157.36 |
| Sep 21, 2022 | -154.24 |
| Sep 20, 2022 | -158.15 |
| Sep 19, 2022 | -162.93 |
| Sep 16, 2022 | -164.08 |
| Sep 15, 2022 | -159.85 |
| Sep 14, 2022 | -158.55 |
| Sep 13, 2022 | -160.13 |
| Sep 12, 2022 | -168.03 |
| Sep 9, 2022 | -168.03 |
| Sep 8, 2022 | -171.62 |
| Sep 7, 2022 | -167.25 |
| Sep 6, 2022 | -160.05 |
| Sep 2, 2022 | -163.96 |
| Sep 1, 2022 | -160.56 |
| Aug 31, 2022 | -166.05 |
| Aug 30, 2022 | -165.42 |
| Aug 29, 2022 | -169.77 |
| Aug 26, 2022 | -170.56 |
| Aug 25, 2022 | -173.72 |
| Aug 24, 2022 | -168.03 |
| Aug 23, 2022 | -158.19 |
| Aug 22, 2022 | -168.03 |
| Aug 19, 2022 | -171.98 |
| Aug 18, 2022 | -179.88 |
| Aug 17, 2022 | -172.77 |
| Aug 16, 2022 | -175.93 |
| Aug 15, 2022 | -166.05 |
| Aug 12, 2022 | -171.98 |
| Aug 11, 2022 | -157.16 |
| Aug 10, 2022 | -172.49 |
| Aug 9, 2022 | -154.59 |
| Aug 8, 2022 | -153.33 |
| Aug 5, 2022 | -147.01 |
| Aug 4, 2022 | -144.36 |
| Aug 3, 2022 | -139.46 |
| Aug 2, 2022 | -136.42 |
| Aug 1, 2022 | -138.39 |
| Jul 29, 2022 | -143.92 |
| Jul 28, 2022 | -147.52 |
| Jul 27, 2022 | -151.83 |
| Jul 26, 2022 | -149.85 |
| Jul 25, 2022 | -155.19 |
| Jul 22, 2022 | -156.17 |
| Jul 21, 2022 | -148.39 |
| Jul 20, 2022 | -143.21 |
| Jul 19, 2022 | -142.34 |
| Jul 18, 2022 | -142.82 |
| Jul 15, 2022 | -140.17 |
| Jul 14, 2022 | -143.49 |
| Jul 13, 2022 | -138.95 |
| Jul 12, 2022 | -144.40 |
| Jul 11, 2022 | -144.36 |
| Jul 8, 2022 | -151.63 |
| Jul 7, 2022 | -146.30 |
| Jul 6, 2022 | -144.32 |
| Jul 5, 2022 | -143.53 |
| Jul 1, 2022 | -146.10 |
| Jun 30, 2022 | -150.25 |
| Jun 29, 2022 | -131.09 |
| Jun 28, 2022 | -138.17 |
| Jun 27, 2022 | -135.33 |
| Jun 24, 2022 | -140.01 |
| Jun 23, 2022 | -135.77 |
| Jun 22, 2022 | -126.96 |
| Jun 21, 2022 | -120.74 |
| Jun 17, 2022 | -122.36 |
| Jun 16, 2022 | -119.59 |
| Jun 15, 2022 | -121.10 |
| Jun 14, 2022 | -118.69 |
| Jun 13, 2022 | -123.33 |
| Jun 10, 2022 | -133.97 |
| Jun 9, 2022 | -135.05 |
| Jun 8, 2022 | -138.28 |
| Jun 7, 2022 | -135.51 |
| Jun 6, 2022 | -136.84 |
| Jun 3, 2022 | -138.25 |
| Jun 2, 2022 | -141.30 |
| Jun 1, 2022 | -131.45 |
| May 31, 2022 | -136.12 |
| May 27, 2022 | -133.97 |
| May 26, 2022 | -125.77 |
| May 25, 2022 | -131.45 |
| May 24, 2022 | -118.33 |
| May 23, 2022 | -130.66 |
| May 20, 2022 | -130.55 |
| May 19, 2022 | -136.16 |
| May 18, 2022 | -136.48 |
| May 17, 2022 | -148.17 |
| May 16, 2022 | -145.00 |
| May 13, 2022 | -145.51 |
| May 12, 2022 | -132.42 |
| May 11, 2022 | -130.23 |
| May 10, 2022 | -131.45 |
| May 9, 2022 | -141.52 |
| May 6, 2022 | -158.81 |
| May 5, 2022 | -163.44 |
| May 4, 2022 | -164.38 |
| May 3, 2022 | -159.02 |
| May 2, 2022 | -150.68 |
| Apr 29, 2022 | -148.02 |
| Apr 28, 2022 | -147.56 |
| Apr 27, 2022 | -151.76 |
| Apr 26, 2022 | -152.59 |
| Apr 25, 2022 | -156.65 |
| Apr 22, 2022 | -160.57 |
| Apr 21, 2022 | -159.42 |
| Apr 20, 2022 | -177.00 |
| Apr 19, 2022 | -178.54 |
| Apr 18, 2022 | -174.23 |
| Apr 14, 2022 | -179.66 |
| Apr 13, 2022 | -174.05 |
| Apr 12, 2022 | -169.88 |
| Apr 11, 2022 | -171.64 |
| Apr 8, 2022 | -171.68 |
| Apr 7, 2022 | -181.42 |
| Apr 6, 2022 | -192.20 |
| Apr 5, 2022 | -209.53 |
| Apr 4, 2022 | -199.39 |
| Apr 1, 2022 | -192.20 |
| Mar 31, 2022 | -187.71 |
| Mar 30, 2022 | -90.68 |
| Mar 29, 2022 | -87.23 |
| Mar 28, 2022 | -87.05 |
| Mar 25, 2022 | -87.63 |
| Mar 24, 2022 | -84.26 |
| Mar 23, 2022 | -83.45 |
| Mar 22, 2022 | -82.49 |
| Mar 21, 2022 | -76.75 |
| Mar 18, 2022 | -76.67 |
| Mar 17, 2022 | -77.64 |
| Mar 16, 2022 | -65.53 |
| Mar 15, 2022 | -63.49 |
| Mar 14, 2022 | -59.91 |
| Mar 11, 2022 | -69.45 |
| Mar 10, 2022 | -71.49 |
| Mar 9, 2022 | -73.30 |
| Mar 8, 2022 | -67.97 |
| Mar 7, 2022 | -66.29 |
| Mar 4, 2022 | -71.54 |
| Mar 3, 2022 | -80.69 |
| Mar 2, 2022 | -79.75 |
| Mar 1, 2022 | -88.26 |
| Feb 28, 2022 | -77.33 |
| Feb 25, 2022 | -78.77 |
| Feb 24, 2022 | -74.83 |
| Feb 23, 2022 | -72.90 |
| Feb 22, 2022 | -76.84 |
| Feb 18, 2022 | -83.17 |
| Feb 17, 2022 | -90.87 |
| Feb 16, 2022 | -96.12 |
| Feb 15, 2022 | -99.74 |
| Feb 14, 2022 | -99.43 |
| Feb 11, 2022 | -102.93 |
| Feb 10, 2022 | -108.56 |
| Feb 9, 2022 | -110.03 |
| Feb 8, 2022 | -108.15 |
| Feb 7, 2022 | -105.97 |
| Feb 4, 2022 | -107.66 |
| Feb 3, 2022 | -103.98 |
| Feb 2, 2022 | -110.27 |
| Feb 1, 2022 | -106.00 |
| Jan 31, 2022 | -110.08 |
| Jan 28, 2022 | -106.42 |
| Jan 27, 2022 | -103.77 |
| Jan 26, 2022 | -107.40 |
| Jan 25, 2022 | -105.01 |
| Jan 24, 2022 | -102.92 |
| Jan 21, 2022 | -102.06 |
| Jan 20, 2022 | -111.58 |
| Jan 19, 2022 | -107.97 |
| Jan 18, 2022 | -89.32 |
| Jan 14, 2022 | -94.20 |
| Jan 13, 2022 | -99.43 |
| Jan 12, 2022 | -111.96 |
| Jan 11, 2022 | -111.28 |
| Jan 10, 2022 | -106.49 |
| Jan 7, 2022 | -113.58 |
| Jan 6, 2022 | -111.46 |
| Jan 5, 2022 | -108.16 |
| Jan 4, 2022 | -122.56 |
| Jan 3, 2022 | -130.54 |
| Dec 31, 2021 | -123.85 |
| Dec 30, 2021 | -107.09 |
| Dec 29, 2021 | -101.66 |
| Dec 28, 2021 | -101.91 |
| Dec 27, 2021 | -109.31 |
| Dec 23, 2021 | -110.79 |
| Dec 22, 2021 | -111.64 |
| Dec 21, 2021 | -116.42 |
| Dec 20, 2021 | -116.72 |
| Dec 17, 2021 | -129.33 |
| Dec 16, 2021 | -132.01 |
| Dec 15, 2021 | -155.25 |
| Dec 14, 2021 | -156.73 |
| Dec 13, 2021 | -156.73 |
| Dec 10, 2021 | -164.14 |
| Dec 9, 2021 | -170.07 |
| Dec 8, 2021 | -170.07 |
| Dec 7, 2021 | -164.14 |
| Dec 6, 2021 | -165.62 |
| Dec 3, 2021 | -152.29 |
| Dec 2, 2021 | -156.73 |
| Dec 1, 2021 | -164.14 |
| Nov 30, 2021 | -156.73 |
| Nov 29, 2021 | -155.25 |
| Nov 26, 2021 | -165.62 |
| Nov 24, 2021 | -158.21 |
| Nov 23, 2021 | -156.73 |
| Nov 22, 2021 | -162.66 |
| Nov 19, 2021 | -165.62 |
| Nov 18, 2021 | -170.07 |
| Nov 17, 2021 | -186.37 |
| Nov 16, 2021 | -186.37 |
| Nov 15, 2021 | -214.53 |
| Nov 12, 2021 | -205.64 |
| Nov 11, 2021 | -192.30 |
| Nov 10, 2021 | -181.93 |
| Nov 9, 2021 | -187.85 |
| Nov 8, 2021 | -193.78 |
| Nov 5, 2021 | -192.30 |
| Nov 4, 2021 | -205.64 |
| Nov 3, 2021 | -193.78 |
| Nov 2, 2021 | -213.05 |
| Nov 1, 2021 | -247.13 |
| Oct 29, 2021 | -164.14 |
| Oct 28, 2021 | -159.70 |
| Oct 27, 2021 | -162.66 |
| Oct 26, 2021 | -173.03 |
| Oct 25, 2021 | -161.18 |
| Oct 22, 2021 | -149.32 |
| Oct 21, 2021 | -156.73 |
| Oct 20, 2021 | -152.29 |
| Oct 19, 2021 | -150.80 |
| Oct 18, 2021 | -152.29 |
| Oct 15, 2021 | -152.29 |
| Oct 14, 2021 | -152.29 |
| Oct 13, 2021 | -156.73 |
| Oct 12, 2021 | -149.32 |
| Oct 11, 2021 | -150.80 |
| Oct 8, 2021 | -153.77 |
| Oct 7, 2021 | -158.21 |
| Oct 6, 2021 | -161.18 |
| Oct 5, 2021 | -158.21 |
| Oct 4, 2021 | -161.18 |
| Oct 1, 2021 | -165.62 |
| Sep 30, 2021 | -168.59 |
| Sep 29, 2021 | -77.37 |
| Sep 28, 2021 | -79.61 |
| Sep 27, 2021 | -76.62 |
| Sep 24, 2021 | -78.12 |
| Sep 23, 2021 | -77.37 |
| Sep 22, 2021 | -75.49 |
| Sep 21, 2021 | -73.62 |
| Sep 20, 2021 | -75.87 |
| Sep 17, 2021 | -79.61 |
| Sep 16, 2021 | -77.37 |
| Sep 15, 2021 | -81.11 |
| Sep 14, 2021 | -79.61 |
| Sep 13, 2021 | -82.61 |
| Sep 10, 2021 | -79.61 |
| Sep 9, 2021 | -83.36 |
| Sep 8, 2021 | -85.61 |
| Sep 7, 2021 | -87.11 |
| Sep 3, 2021 | -87.85 |
| Sep 2, 2021 | -89.35 |
| Sep 1, 2021 | -90.85 |
| Aug 31, 2021 | -87.11 |
| Aug 30, 2021 | -87.11 |
| Aug 27, 2021 | -84.86 |
| Aug 26, 2021 | -84.86 |
| Aug 25, 2021 | -83.36 |
| Aug 24, 2021 | -84.11 |
| Aug 23, 2021 | -77.37 |
| Aug 20, 2021 | -77.37 |
| Aug 19, 2021 | -76.62 |
| Aug 18, 2021 | -80.36 |
| Aug 17, 2021 | -79.61 |
| Aug 16, 2021 | -84.86 |
| Aug 13, 2021 | -88.60 |
| Aug 12, 2021 | -90.10 |
| Aug 11, 2021 | -90.85 |
| Aug 10, 2021 | -90.85 |
| Aug 9, 2021 | -93.10 |
| Aug 6, 2021 | -91.60 |
| Aug 5, 2021 | -90.85 |
| Aug 4, 2021 | -92.35 |
| Aug 3, 2021 | -92.35 |
| Aug 2, 2021 | -90.85 |
| Jul 30, 2021 | -93.85 |
| Jul 29, 2021 | -91.60 |
| Jul 28, 2021 | -90.85 |
| Jul 27, 2021 | -94.60 |
| Jul 26, 2021 | -89.35 |
| Jul 23, 2021 | -88.60 |
| Jul 22, 2021 | -92.35 |
| Jul 21, 2021 | -90.10 |
| Jul 20, 2021 | -90.10 |
| Jul 19, 2021 | -87.11 |
| Jul 16, 2021 | -87.11 |
| Jul 15, 2021 | -90.48 |
| Jul 14, 2021 | -93.85 |
| Jul 13, 2021 | -96.09 |
| Jul 12, 2021 | -99.09 |
| Jul 9, 2021 | -99.09 |
| Jul 8, 2021 | -96.84 |
| Jul 7, 2021 | -99.09 |
| Jul 6, 2021 | -105.83 |
| Jul 2, 2021 | -97.59 |
| Jul 1, 2021 | -99.84 |
| Jun 30, 2021 | -104.33 |
| Jun 29, 2021 | -217.57 |
| Jun 28, 2021 | -216.15 |
| Jun 25, 2021 | -201.91 |
| Jun 24, 2021 | -184.83 |
| Jun 23, 2021 | -181.98 |
| Jun 22, 2021 | -181.98 |
| Jun 21, 2021 | -181.98 |
| Jun 18, 2021 | -177.71 |
| Jun 17, 2021 | -186.25 |
| Jun 16, 2021 | -186.25 |
| Jun 15, 2021 | -183.41 |
| Jun 14, 2021 | -194.80 |
| Jun 11, 2021 | -201.91 |
| Jun 10, 2021 | -193.37 |
| Jun 9, 2021 | -197.64 |
| Jun 8, 2021 | -207.61 |
| Jun 7, 2021 | -204.76 |
| Jun 4, 2021 | -200.49 |
| Jun 3, 2021 | -193.37 |
| Jun 2, 2021 | -190.52 |
| Jun 1, 2021 | -187.68 |
| May 28, 2021 | -183.41 |
| May 27, 2021 | -186.25 |
| May 26, 2021 | -179.14 |
| May 25, 2021 | -183.41 |
| May 24, 2021 | -193.37 |
| May 21, 2021 | -207.61 |
| May 20, 2021 | -197.64 |
| May 19, 2021 | -181.98 |
| May 18, 2021 | -183.41 |
| May 17, 2021 | -170.59 |
| May 14, 2021 | -176.29 |
| May 13, 2021 | -174.86 |
| May 12, 2021 | -183.41 |
| May 11, 2021 | -193.37 |
| May 10, 2021 | -203.34 |
| May 7, 2021 | -219.00 |
| May 6, 2021 | -203.34 |
| May 5, 2021 | -207.61 |
| May 4, 2021 | -207.61 |
| May 3, 2021 | -211.88 |
| Apr 30, 2021 | -209.03 |
| Apr 29, 2021 | -211.88 |
| Apr 28, 2021 | -229.67 |
| Apr 27, 2021 | -234.66 |
| Apr 26, 2021 | -241.77 |
| Apr 23, 2021 | -230.39 |
| Apr 22, 2021 | -219.00 |
| Apr 21, 2021 | -219.00 |
| Apr 20, 2021 | -211.88 |
| Apr 19, 2021 | -220.42 |
| Apr 16, 2021 | -241.77 |
| Apr 15, 2021 | -236.08 |
| Apr 14, 2021 | -270.25 |
| Apr 13, 2021 | -281.64 |
| Apr 12, 2021 | -280.21 |
| Apr 9, 2021 | -293.03 |
| Apr 8, 2021 | -301.57 |
| Apr 7, 2021 | -310.11 |
| Apr 6, 2021 | -337.16 |
| Apr 5, 2021 | -325.77 |
| Apr 1, 2021 | -334.31 |
| Mar 31, 2021 | -324.35 |
| Mar 30, 2021 | -168.57 |
| Mar 29, 2021 | -184.56 |
| Mar 26, 2021 | -178.47 |
| Mar 25, 2021 | -176.95 |
| Mar 24, 2021 | -169.33 |
| Mar 23, 2021 | -163.24 |
| Mar 22, 2021 | -170.09 |
| Mar 19, 2021 | -183.03 |
| Mar 18, 2021 | -180.75 |
| Mar 17, 2021 | -182.27 |
| Mar 16, 2021 | -189.12 |
| Mar 15, 2021 | -193.69 |
| Mar 12, 2021 | -178.47 |
| Mar 11, 2021 | -179.99 |
| Mar 10, 2021 | -179.98 |
| Mar 9, 2021 | -173.14 |
| Mar 8, 2021 | -172.38 |
| Mar 5, 2021 | -160.96 |
| Mar 4, 2021 | -154.11 |
| Mar 3, 2021 | -170.86 |
| Mar 2, 2021 | -178.47 |
| Mar 1, 2021 | -183.80 |
| Feb 26, 2021 | -173.14 |
| Feb 25, 2021 | -192.93 |
| Feb 24, 2021 | -202.83 |
| Feb 23, 2021 | -184.56 |
| Feb 22, 2021 | -202.83 |
| Feb 19, 2021 | -211.96 |
| Feb 18, 2021 | -199.78 |
| Feb 17, 2021 | -208.92 |
| Feb 16, 2021 | -210.06 |
| Feb 12, 2021 | -229.47 |
| Feb 11, 2021 | -218.05 |
| Feb 10, 2021 | -185.32 |
| Feb 9, 2021 | -188.36 |
| Feb 8, 2021 | -183.80 |
| Feb 5, 2021 | -176.18 |
| Feb 4, 2021 | -169.33 |
| Feb 3, 2021 | -162.48 |
| Feb 2, 2021 | -158.68 |
| Feb 1, 2021 | -161.72 |
| Jan 29, 2021 | -161.72 |
| Jan 28, 2021 | -165.53 |
| Jan 27, 2021 | -171.16 |
| Jan 26, 2021 | -172.38 |
| Jan 25, 2021 | -166.29 |
| Jan 22, 2021 | -163.24 |
| Jan 21, 2021 | -159.44 |
| Jan 20, 2021 | -158.68 |
| Jan 19, 2021 | -143.45 |
| Jan 15, 2021 | -143.45 |
| Jan 14, 2021 | -143.45 |
| Jan 13, 2021 | -147.26 |
| Jan 12, 2021 | -148.02 |
| Jan 11, 2021 | -142.69 |
| Jan 8, 2021 | -141.93 |
| Jan 7, 2021 | -141.17 |
| Jan 6, 2021 | -138.12 |
| Jan 5, 2021 | -144.21 |
| Jan 4, 2021 | -136.98 |
| Dec 31, 2020 | -132.79 |
| Dec 30, 2020 | -163.97 |
| Dec 29, 2020 | -163.97 |
| Dec 28, 2020 | -169.14 |
| Dec 24, 2020 | -169.14 |
| Dec 23, 2020 | -171.73 |
| Dec 22, 2020 | -168.28 |
| Dec 21, 2020 | -172.59 |
| Dec 18, 2020 | -169.14 |
| Dec 17, 2020 | -172.59 |
| Dec 16, 2020 | -172.59 |
| Dec 15, 2020 | -170.87 |
| Dec 14, 2020 | -173.45 |
| Dec 11, 2020 | -176.90 |
| Dec 10, 2020 | -173.45 |
| Dec 9, 2020 | -179.49 |
| Dec 8, 2020 | -178.63 |
| Dec 7, 2020 | -174.32 |
| Dec 4, 2020 | -170.00 |
| Dec 3, 2020 | -173.45 |
| Dec 2, 2020 | -178.63 |
| Dec 1, 2020 | -172.59 |
| Nov 30, 2020 | -183.37 |
| Nov 27, 2020 | -184.66 |
| Nov 25, 2020 | -184.66 |
| Nov 24, 2020 | -180.35 |
| Nov 23, 2020 | -197.60 |
| Nov 20, 2020 | -177.76 |
| Nov 19, 2020 | -176.04 |
| Nov 18, 2020 | -170.00 |
| Nov 17, 2020 | -165.69 |
| Nov 16, 2020 | -175.18 |
| Nov 13, 2020 | -163.97 |
| Nov 12, 2020 | -161.38 |
| Nov 11, 2020 | -170.00 |
| Nov 10, 2020 | -156.21 |
| Nov 9, 2020 | -157.93 |
| Nov 6, 2020 | -156.21 |
| Nov 5, 2020 | -159.66 |
| Nov 4, 2020 | -163.11 |
| Nov 3, 2020 | -167.42 |
| Nov 2, 2020 | -156.21 |
| Oct 30, 2020 | -155.35 |
| Oct 29, 2020 | -138.96 |
| Oct 28, 2020 | -138.96 |
| Oct 27, 2020 | -151.03 |
| Oct 26, 2020 | -175.18 |
| Oct 23, 2020 | -131.20 |
| Oct 22, 2020 | -131.20 |
| Oct 21, 2020 | -131.20 |
| Oct 20, 2020 | -142.41 |
| Oct 19, 2020 | -138.96 |
| Oct 16, 2020 | -135.51 |
| Oct 15, 2020 | -136.38 |
| Oct 14, 2020 | -132.06 |
| Oct 13, 2020 | -134.65 |
| Oct 12, 2020 | -136.38 |
| Oct 9, 2020 | -138.96 |
| Oct 8, 2020 | -147.59 |
| Oct 7, 2020 | -151.03 |
| Oct 6, 2020 | -145.00 |
| Oct 5, 2020 | -137.24 |
| Oct 2, 2020 | -138.98 |
| Oct 1, 2020 | -132.93 |
| Sep 30, 2020 | -121.72 |
| Sep 29, 2020 | -106.88 |
| Sep 28, 2020 | -110.71 |
| Sep 25, 2020 | -105.34 |
| Sep 24, 2020 | -109.94 |
| Sep 23, 2020 | -116.07 |
| Sep 22, 2020 | -119.90 |
| Sep 21, 2020 | -119.90 |
| Sep 18, 2020 | -120.66 |
| Sep 17, 2020 | -122.19 |
| Sep 16, 2020 | -118.36 |
| Sep 15, 2020 | -114.53 |
| Sep 14, 2020 | -115.30 |
| Sep 11, 2020 | -123.73 |
| Sep 10, 2020 | -143.64 |
| Sep 9, 2020 | -187.30 |
| Sep 8, 2020 | -201.08 |
| Sep 4, 2020 | -191.89 |
| Sep 3, 2020 | -185.76 |
| Sep 2, 2020 | -175.81 |
| Sep 1, 2020 | -187.30 |
| Aug 31, 2020 | -202.61 |
| Aug 28, 2020 | -202.61 |
| Aug 27, 2020 | -195.72 |
| Aug 26, 2020 | -208.74 |
| Aug 25, 2020 | -217.93 |
| Aug 24, 2020 | -229.42 |
| Aug 21, 2020 | -234.02 |
| Aug 20, 2020 | -240.91 |
| Aug 19, 2020 | -253.93 |
| Aug 18, 2020 | -249.33 |
| Aug 17, 2020 | -218.70 |
| Aug 14, 2020 | -244.74 |
| Aug 13, 2020 | -193.42 |
| Aug 12, 2020 | -201.08 |
| Aug 11, 2020 | -201.85 |
| Aug 10, 2020 | -183.47 |
| Aug 7, 2020 | -162.02 |
| Aug 6, 2020 | -162.40 |
| Aug 5, 2020 | -164.32 |
| Aug 4, 2020 | -163.55 |
| Aug 3, 2020 | -165.08 |
| Jul 31, 2020 | -162.02 |
| Jul 30, 2020 | -177.34 |
| Jul 29, 2020 | -159.72 |
| Jul 28, 2020 | -171.98 |
| Jul 27, 2020 | -171.98 |
| Jul 24, 2020 | -171.21 |
| Jul 23, 2020 | -178.10 |
| Jul 22, 2020 | -183.47 |
| Jul 21, 2020 | -184.23 |
| Jul 20, 2020 | -180.40 |
| Jul 17, 2020 | -182.70 |
| Jul 16, 2020 | -178.10 |
| Jul 15, 2020 | -182.70 |
| Jul 14, 2020 | -171.98 |
| Jul 13, 2020 | -179.64 |
| Jul 10, 2020 | -195.72 |
| Jul 9, 2020 | -199.55 |
| Jul 8, 2020 | -184.23 |
| Jul 7, 2020 | -189.59 |
| Jul 6, 2020 | -203.38 |
| Jul 2, 2020 | -203.38 |
| Jul 1, 2020 | -206.44 |
| Jun 30, 2020 | -207.21 |
| Jun 29, 2020 | -207.51 |
| Jun 26, 2020 | -205.92 |
| Jun 25, 2020 | -213.09 |
| Jun 24, 2020 | -194.76 |
| Jun 23, 2020 | -215.48 |
| Jun 22, 2020 | -182.81 |
| Jun 19, 2020 | -177.24 |
| Jun 18, 2020 | -198.75 |
| Jun 17, 2020 | -194.76 |
| Jun 16, 2020 | -209.11 |
| Jun 15, 2020 | -183.61 |
| Jun 12, 2020 | -172.32 |
| Jun 11, 2020 | -195.56 |
| Jun 10, 2020 | -179.63 |
| Jun 9, 2020 | -183.73 |
| Jun 8, 2020 | -198.75 |
| Jun 5, 2020 | -180.57 |
| Jun 4, 2020 | -173.25 |
| Jun 3, 2020 | -176.44 |
| Jun 2, 2020 | -175.64 |
| Jun 1, 2020 | -161.31 |
| May 29, 2020 | -153.51 |
| May 28, 2020 | -155.72 |
| May 27, 2020 | -162.10 |
| May 26, 2020 | -152.53 |
| May 22, 2020 | -152.53 |
| May 21, 2020 | -153.33 |
| May 20, 2020 | -151.74 |
| May 19, 2020 | -160.50 |
| May 18, 2020 | -166.18 |
| May 15, 2020 | -142.96 |
| May 14, 2020 | -139.79 |
| May 13, 2020 | -145.62 |
| May 12, 2020 | -149.55 |
| May 11, 2020 | -141.28 |
| May 8, 2020 | -147.75 |
| May 7, 2020 | -142.97 |
| May 6, 2020 | -138.19 |
| May 5, 2020 | -139.79 |
| May 4, 2020 | -148.55 |
| May 1, 2020 | -139.79 |
| Apr 30, 2020 | -152.53 |
| Apr 29, 2020 | -142.97 |
| Apr 28, 2020 | -138.99 |
| Apr 27, 2020 | -137.39 |
| Apr 24, 2020 | -142.18 |
| Apr 23, 2020 | -144.57 |
| Apr 22, 2020 | -143.77 |
| Apr 21, 2020 | -145.36 |
| Apr 20, 2020 | -148.55 |
| Apr 17, 2020 | -144.57 |
| Apr 16, 2020 | -153.33 |
| Apr 15, 2020 | -160.50 |
| Apr 14, 2020 | -138.19 |
| Apr 13, 2020 | -133.41 |
| Apr 9, 2020 | -131.02 |
| Apr 8, 2020 | -135.00 |
| Apr 7, 2020 | -137.39 |
| Apr 6, 2020 | -138.19 |
| Apr 3, 2020 | -124.65 |
| Apr 2, 2020 | -131.02 |
| Apr 1, 2020 | -135.00 |
| Mar 31, 2020 | -131.82 |
| Mar 30, 2020 | -83.81 |
| Mar 27, 2020 | -86.02 |
| Mar 26, 2020 | -99.28 |
| Mar 25, 2020 | -86.02 |
| Mar 24, 2020 | -85.58 |
| Mar 23, 2020 | -90.44 |
| Mar 20, 2020 | -101.49 |
| Mar 19, 2020 | -121.81 |
| Mar 18, 2020 | -158.92 |
| Mar 17, 2020 | -147.88 |
| Mar 16, 2020 | -105.02 |
| Mar 13, 2020 | -96.63 |
| Mar 12, 2020 | -108.11 |
| Mar 11, 2020 | -127.55 |
| Mar 10, 2020 | -134.62 |
| Mar 9, 2020 | -124.02 |
| Mar 6, 2020 | -143.02 |
| Mar 5, 2020 | -148.76 |
| Mar 4, 2020 | -154.51 |
| Mar 3, 2020 | -149.65 |
| Mar 2, 2020 | -135.90 |
| Feb 28, 2020 | -180.13 |
| Feb 27, 2020 | -191.18 |
| Feb 26, 2020 | -163.34 |
| Feb 25, 2020 | -170.41 |
| Feb 24, 2020 | -161.13 |
| Feb 21, 2020 | -163.34 |
| Feb 20, 2020 | -162.90 |
| Feb 19, 2020 | -161.57 |
| Feb 18, 2020 | -179.25 |
| Feb 14, 2020 | -174.39 |
| Feb 13, 2020 | -170.41 |