Alico (ALCO) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.79 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.11 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.78 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 5.06 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.96 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.82 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -5.19 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -17.98 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 15.96 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 610.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -17.98 |
| May 20, 2026 | -18.00 |
| May 19, 2026 | -17.84 |
| May 18, 2026 | -17.73 |
| May 15, 2026 | -17.72 |
| May 14, 2026 | -18.09 |
| May 13, 2026 | -18.23 |
| May 12, 2026 | -18.16 |
| May 11, 2026 | -17.93 |
| May 8, 2026 | -17.95 |
| May 7, 2026 | -18.22 |
| May 6, 2026 | -18.04 |
| May 5, 2026 | -18.21 |
| May 4, 2026 | -17.97 |
| May 1, 2026 | -17.88 |
| Apr 30, 2026 | -18.36 |
| Apr 29, 2026 | -18.16 |
| Apr 28, 2026 | -18.49 |
| Apr 27, 2026 | -18.36 |
| Apr 24, 2026 | -18.67 |
| Apr 23, 2026 | -18.40 |
| Apr 22, 2026 | -18.56 |
| Apr 21, 2026 | -18.60 |
| Apr 20, 2026 | -18.90 |
| Apr 17, 2026 | -19.05 |
| Apr 16, 2026 | -18.94 |
| Apr 15, 2026 | -18.74 |
| Apr 14, 2026 | -18.99 |
| Apr 13, 2026 | -19.20 |
| Apr 10, 2026 | -19.50 |
| Apr 9, 2026 | -19.56 |
| Apr 8, 2026 | -19.61 |
| Apr 7, 2026 | -19.27 |
| Apr 6, 2026 | -19.01 |
| Apr 2, 2026 | -18.60 |
| Apr 1, 2026 | -18.18 |
| Mar 31, 2026 | -18.20 |
| Mar 30, 2026 | 20.33 |
| Mar 27, 2026 | 20.12 |
| Mar 26, 2026 | 19.82 |
| Mar 25, 2026 | 19.93 |
| Mar 24, 2026 | 19.50 |
| Mar 23, 2026 | 19.42 |
| Mar 20, 2026 | 19.06 |
| Mar 19, 2026 | 18.71 |
| Mar 18, 2026 | 18.71 |
| Mar 17, 2026 | 19.39 |
| Mar 16, 2026 | 19.00 |
| Mar 13, 2026 | 19.08 |
| Mar 12, 2026 | 19.13 |
| Mar 11, 2026 | 19.10 |
| Mar 10, 2026 | 18.65 |
| Mar 9, 2026 | 19.22 |
| Mar 6, 2026 | 19.92 |
| Mar 5, 2026 | 19.78 |
| Mar 4, 2026 | 20.28 |
| Mar 3, 2026 | 20.15 |
| Mar 2, 2026 | 20.56 |
| Feb 27, 2026 | 20.45 |
| Feb 26, 2026 | 20.56 |
| Feb 25, 2026 | 20.69 |
| Feb 24, 2026 | 20.61 |
| Feb 23, 2026 | 20.48 |
| Feb 20, 2026 | 20.44 |
| Feb 19, 2026 | 20.00 |
| Feb 18, 2026 | 19.98 |
| Feb 17, 2026 | 20.36 |
| Feb 13, 2026 | 20.22 |
| Feb 12, 2026 | 20.40 |
| Feb 11, 2026 | 20.30 |
| Feb 10, 2026 | 20.25 |
| Feb 9, 2026 | 20.33 |
| Feb 6, 2026 | 20.28 |
| Feb 5, 2026 | 20.21 |
| Feb 4, 2026 | 20.31 |
| Feb 3, 2026 | 20.81 |
| Feb 2, 2026 | 20.55 |
| Jan 30, 2026 | 20.47 |
| Jan 29, 2026 | 20.24 |
| Jan 28, 2026 | 19.91 |
| Jan 27, 2026 | 20.41 |
| Jan 26, 2026 | 20.37 |
| Jan 23, 2026 | 20.38 |
| Jan 22, 2026 | 20.08 |
| Jan 21, 2026 | 20.23 |
| Jan 20, 2026 | 19.54 |
| Jan 16, 2026 | 19.44 |
| Jan 15, 2026 | 19.44 |
| Jan 14, 2026 | 18.82 |
| Jan 13, 2026 | 18.46 |
| Jan 12, 2026 | 18.37 |
| Jan 9, 2026 | 17.94 |
| Jan 8, 2026 | 17.78 |
| Jan 7, 2026 | 17.27 |
| Jan 6, 2026 | 17.77 |
| Jan 5, 2026 | 18.21 |
| Jan 2, 2026 | 18.19 |
| Dec 31, 2025 | 18.02 |
| Dec 30, 2025 | 25.86 |
| Dec 29, 2025 | 26.10 |
| Dec 26, 2025 | 25.93 |
| Dec 24, 2025 | 25.50 |
| Dec 23, 2025 | 25.79 |
| Dec 22, 2025 | 25.84 |
| Dec 19, 2025 | 26.61 |
| Dec 18, 2025 | 26.84 |
| Dec 17, 2025 | 26.49 |
| Dec 16, 2025 | 26.85 |
| Dec 15, 2025 | 27.00 |
| Dec 12, 2025 | 26.69 |
| Dec 11, 2025 | 26.38 |
| Dec 10, 2025 | 26.60 |
| Dec 9, 2025 | 25.59 |
| Dec 8, 2025 | 26.00 |
| Dec 5, 2025 | 26.20 |
| Dec 4, 2025 | 26.50 |
| Dec 3, 2025 | 26.50 |
| Dec 2, 2025 | 25.73 |
| Dec 1, 2025 | 24.93 |
| Nov 28, 2025 | 24.64 |
| Nov 26, 2025 | 24.39 |
| Nov 25, 2025 | 23.57 |
| Nov 24, 2025 | 22.47 |
| Nov 21, 2025 | 22.47 |
| Nov 20, 2025 | 22.36 |
| Nov 19, 2025 | 22.20 |
| Nov 18, 2025 | 22.70 |
| Nov 17, 2025 | 22.90 |
| Nov 14, 2025 | 23.45 |
| Nov 13, 2025 | 23.67 |
| Nov 12, 2025 | 23.91 |
| Nov 11, 2025 | 23.57 |
| Nov 10, 2025 | 23.52 |
| Nov 7, 2025 | 23.33 |
| Nov 6, 2025 | 23.08 |
| Nov 5, 2025 | 22.99 |
| Nov 4, 2025 | 23.31 |
| Nov 3, 2025 | 23.70 |
| Oct 31, 2025 | 24.93 |
| Oct 30, 2025 | 24.88 |
| Oct 29, 2025 | 24.36 |
| Oct 28, 2025 | 24.61 |
| Oct 27, 2025 | 25.25 |
| Oct 24, 2025 | 25.35 |
| Oct 23, 2025 | 25.10 |
| Oct 22, 2025 | 25.04 |
| Oct 21, 2025 | 24.80 |
| Oct 20, 2025 | 24.69 |
| Oct 17, 2025 | 24.54 |
| Oct 16, 2025 | 24.63 |
| Oct 15, 2025 | 24.42 |
| Oct 14, 2025 | 24.02 |
| Oct 13, 2025 | 23.91 |
| Oct 10, 2025 | 23.65 |
| Oct 9, 2025 | 23.72 |
| Oct 8, 2025 | 23.74 |
| Oct 7, 2025 | 23.84 |
| Oct 6, 2025 | 23.70 |
| Oct 3, 2025 | 23.76 |
| Oct 2, 2025 | 23.62 |
| Oct 1, 2025 | 23.72 |
| Sep 30, 2025 | 24.55 |
| Sep 29, 2025 | 50.48 |
| Sep 26, 2025 | 50.49 |
| Sep 25, 2025 | 50.39 |
| Sep 24, 2025 | 50.35 |
| Sep 23, 2025 | 50.08 |
| Sep 22, 2025 | 51.28 |
| Sep 19, 2025 | 50.47 |
| Sep 18, 2025 | 51.10 |
| Sep 17, 2025 | 50.56 |
| Sep 16, 2025 | 51.01 |
| Sep 15, 2025 | 51.59 |
| Sep 12, 2025 | 51.15 |
| Sep 11, 2025 | 51.39 |
| Sep 10, 2025 | 50.67 |
| Sep 9, 2025 | 50.64 |
| Sep 8, 2025 | 51.45 |
| Sep 5, 2025 | 50.46 |
| Sep 4, 2025 | 50.68 |
| Sep 3, 2025 | 50.10 |
| Sep 2, 2025 | 51.04 |
| Aug 29, 2025 | 50.92 |
| Aug 28, 2025 | 51.34 |
| Aug 27, 2025 | 51.18 |
| Aug 26, 2025 | 51.40 |
| Aug 25, 2025 | 52.19 |
| Aug 22, 2025 | 52.47 |
| Aug 21, 2025 | 51.28 |
| Aug 20, 2025 | 50.95 |
| Aug 19, 2025 | 49.79 |
| Aug 18, 2025 | 49.66 |
| Aug 15, 2025 | 49.37 |
| Aug 14, 2025 | 50.19 |
| Aug 13, 2025 | 50.26 |
| Aug 12, 2025 | 50.05 |
| Aug 11, 2025 | 48.76 |
| Aug 8, 2025 | 48.37 |
| Aug 7, 2025 | 48.41 |
| Aug 6, 2025 | 48.50 |
| Aug 5, 2025 | 48.47 |
| Aug 4, 2025 | 48.59 |
| Aug 1, 2025 | 48.24 |
| Jul 31, 2025 | 48.58 |
| Jul 30, 2025 | 48.56 |
| Jul 29, 2025 | 48.68 |
| Jul 28, 2025 | 48.77 |
| Jul 25, 2025 | 48.88 |
| Jul 24, 2025 | 48.95 |
| Jul 23, 2025 | 49.18 |
| Jul 22, 2025 | 48.71 |
| Jul 21, 2025 | 48.35 |
| Jul 18, 2025 | 48.65 |
| Jul 17, 2025 | 48.59 |
| Jul 16, 2025 | 49.12 |
| Jul 15, 2025 | 48.77 |
| Jul 14, 2025 | 49.09 |
| Jul 11, 2025 | 49.40 |
| Jul 10, 2025 | 48.76 |
| Jul 9, 2025 | 48.56 |
| Jul 8, 2025 | 48.56 |
| Jul 7, 2025 | 48.97 |
| Jul 3, 2025 | 50.88 |
| Jul 2, 2025 | 51.25 |
| Jul 1, 2025 | 50.58 |
| Jun 30, 2025 | 49.18 |
| Jun 27, 2025 | -11.47 |
| Jun 26, 2025 | -11.41 |
| Jun 25, 2025 | -11.28 |
| Jun 24, 2025 | -11.28 |
| Jun 23, 2025 | -11.57 |
| Jun 20, 2025 | -11.28 |
| Jun 18, 2025 | -11.32 |
| Jun 17, 2025 | -11.32 |
| Jun 16, 2025 | -11.32 |
| Jun 13, 2025 | -11.28 |
| Jun 12, 2025 | -11.38 |
| Jun 11, 2025 | -11.27 |
| Jun 10, 2025 | -11.33 |
| Jun 9, 2025 | -11.28 |
| Jun 6, 2025 | -11.28 |
| Jun 5, 2025 | -11.28 |
| Jun 4, 2025 | -11.33 |
| Jun 3, 2025 | -11.68 |
| Jun 2, 2025 | -11.56 |
| May 30, 2025 | -11.64 |
| May 29, 2025 | -11.63 |
| May 28, 2025 | -11.53 |
| May 27, 2025 | -11.55 |
| May 23, 2025 | -11.31 |
| May 22, 2025 | -11.23 |
| May 21, 2025 | -11.28 |
| May 20, 2025 | -11.31 |
| May 19, 2025 | -11.09 |
| May 16, 2025 | -11.23 |
| May 15, 2025 | -11.13 |
| May 14, 2025 | -11.05 |
| May 13, 2025 | -10.63 |
| May 12, 2025 | -10.55 |
| May 9, 2025 | -10.52 |
| May 8, 2025 | -10.69 |
| May 7, 2025 | -10.51 |
| May 6, 2025 | -10.51 |
| May 5, 2025 | -10.57 |
| May 2, 2025 | -10.39 |
| May 1, 2025 | -10.36 |
| Apr 30, 2025 | -10.30 |
| Apr 29, 2025 | -10.37 |
| Apr 28, 2025 | -10.43 |
| Apr 25, 2025 | -10.31 |
| Apr 24, 2025 | -10.32 |
| Apr 23, 2025 | -10.48 |
| Apr 22, 2025 | -10.59 |
| Apr 21, 2025 | -10.40 |
| Apr 17, 2025 | -10.63 |
| Apr 16, 2025 | -10.44 |
| Apr 15, 2025 | -10.34 |
| Apr 14, 2025 | -10.46 |
| Apr 11, 2025 | -10.40 |
| Apr 10, 2025 | -10.27 |
| Apr 9, 2025 | -10.46 |
| Apr 8, 2025 | -10.31 |
| Apr 7, 2025 | -10.47 |
| Apr 4, 2025 | -10.61 |
| Apr 3, 2025 | -10.80 |
| Apr 2, 2025 | -11.16 |
| Apr 1, 2025 | -10.60 |
| Mar 31, 2025 | -10.77 |
| Mar 28, 2025 | -5.31 |
| Mar 27, 2025 | -5.40 |
| Mar 26, 2025 | -5.29 |
| Mar 25, 2025 | -5.30 |
| Mar 24, 2025 | -5.25 |
| Mar 21, 2025 | -5.20 |
| Mar 20, 2025 | -5.31 |
| Mar 19, 2025 | -5.29 |
| Mar 18, 2025 | -5.23 |
| Mar 17, 2025 | -5.23 |
| Mar 14, 2025 | -5.23 |
| Mar 13, 2025 | -5.06 |
| Mar 12, 2025 | -5.16 |
| Mar 11, 2025 | -5.14 |
| Mar 10, 2025 | -5.09 |
| Mar 7, 2025 | -5.15 |
| Mar 6, 2025 | -5.06 |
| Mar 5, 2025 | -5.12 |
| Mar 4, 2025 | -5.15 |
| Mar 3, 2025 | -5.24 |
| Feb 28, 2025 | -5.30 |
| Feb 27, 2025 | -5.27 |
| Feb 26, 2025 | -5.29 |
| Feb 25, 2025 | -5.35 |
| Feb 24, 2025 | -5.36 |
| Feb 21, 2025 | -5.37 |
| Feb 20, 2025 | -5.33 |
| Feb 19, 2025 | -5.31 |
| Feb 18, 2025 | -5.36 |
| Feb 14, 2025 | -5.34 |
| Feb 13, 2025 | -5.48 |
| Feb 12, 2025 | -5.44 |
| Feb 11, 2025 | -5.51 |
| Feb 10, 2025 | -5.37 |
| Feb 7, 2025 | -5.41 |
| Feb 6, 2025 | -5.48 |
| Feb 5, 2025 | -5.50 |
| Feb 4, 2025 | -5.53 |
| Feb 3, 2025 | -5.45 |
| Jan 31, 2025 | -5.57 |
| Jan 30, 2025 | -5.65 |
| Jan 29, 2025 | -5.60 |
| Jan 28, 2025 | -5.63 |
| Jan 27, 2025 | -5.61 |
| Jan 24, 2025 | -5.61 |
| Jan 23, 2025 | -5.61 |
| Jan 22, 2025 | -5.58 |
| Jan 21, 2025 | -5.74 |
| Jan 17, 2025 | -5.88 |
| Jan 16, 2025 | -5.92 |
| Jan 15, 2025 | -5.47 |
| Jan 14, 2025 | -5.35 |
| Jan 13, 2025 | -5.38 |
| Jan 10, 2025 | -5.21 |
| Jan 8, 2025 | -5.37 |
| Jan 7, 2025 | -5.44 |
| Jan 6, 2025 | -5.66 |
| Jan 3, 2025 | -4.75 |
| Jan 2, 2025 | -4.67 |
| Dec 31, 2024 | -4.68 |
| Dec 30, 2024 | -4.02 |
| Dec 27, 2024 | -4.01 |
| Dec 26, 2024 | -4.07 |
| Dec 24, 2024 | -4.17 |
| Dec 23, 2024 | -4.12 |
| Dec 20, 2024 | -4.12 |
| Dec 19, 2024 | -3.98 |
| Dec 18, 2024 | -4.07 |
| Dec 17, 2024 | -4.13 |
| Dec 16, 2024 | -4.06 |
| Dec 13, 2024 | -4.08 |
| Dec 12, 2024 | -4.19 |
| Dec 11, 2024 | -4.21 |
| Dec 10, 2024 | -4.16 |
| Dec 9, 2024 | -4.24 |
| Dec 6, 2024 | -4.38 |
| Dec 5, 2024 | -4.35 |
| Dec 4, 2024 | -4.24 |
| Dec 3, 2024 | -4.22 |
| Dec 2, 2024 | -4.17 |
| Nov 29, 2024 | -4.22 |
| Nov 27, 2024 | -4.20 |
| Nov 26, 2024 | -4.24 |
| Nov 25, 2024 | -4.17 |
| Nov 22, 2024 | -4.17 |
| Nov 21, 2024 | -4.14 |
| Nov 20, 2024 | -3.95 |
| Nov 19, 2024 | -3.98 |
| Nov 18, 2024 | -3.94 |
| Nov 15, 2024 | -3.99 |
| Nov 14, 2024 | -3.99 |
| Nov 13, 2024 | -4.06 |
| Nov 12, 2024 | -4.07 |
| Nov 11, 2024 | -4.21 |
| Nov 8, 2024 | -4.15 |
| Nov 7, 2024 | -4.19 |
| Nov 6, 2024 | -4.24 |
| Nov 5, 2024 | -4.08 |
| Nov 4, 2024 | -3.85 |
| Nov 1, 2024 | -3.84 |
| Oct 31, 2024 | -3.86 |
| Oct 30, 2024 | -3.87 |
| Oct 29, 2024 | -3.95 |
| Oct 28, 2024 | -4.03 |
| Oct 25, 2024 | -4.08 |
| Oct 24, 2024 | -4.09 |
| Oct 23, 2024 | -4.10 |
| Oct 22, 2024 | -4.10 |
| Oct 21, 2024 | -4.08 |
| Oct 18, 2024 | -4.12 |
| Oct 17, 2024 | -4.22 |
| Oct 16, 2024 | -4.15 |
| Oct 15, 2024 | -4.10 |
| Oct 14, 2024 | -4.15 |
| Oct 11, 2024 | -4.11 |
| Oct 10, 2024 | -4.24 |
| Oct 9, 2024 | -3.98 |
| Oct 8, 2024 | -3.99 |
| Oct 7, 2024 | -4.02 |
| Oct 4, 2024 | -4.40 |
| Oct 3, 2024 | -4.28 |
| Oct 2, 2024 | -4.30 |
| Oct 1, 2024 | -4.32 |
| Sep 30, 2024 | -4.41 |
| Sep 27, 2024 | -4.85 |
| Sep 26, 2024 | -4.85 |
| Sep 25, 2024 | -4.85 |
| Sep 24, 2024 | -4.81 |
| Sep 23, 2024 | -4.88 |
| Sep 20, 2024 | -4.94 |
| Sep 19, 2024 | -5.19 |
| Sep 18, 2024 | -5.11 |
| Sep 17, 2024 | -5.04 |
| Sep 16, 2024 | -5.05 |
| Sep 13, 2024 | -4.97 |
| Sep 12, 2024 | -4.74 |
| Sep 11, 2024 | -4.70 |
| Sep 10, 2024 | -4.76 |
| Sep 9, 2024 | -4.78 |
| Sep 6, 2024 | -4.77 |
| Sep 5, 2024 | -4.84 |
| Sep 4, 2024 | -4.98 |
| Sep 3, 2024 | -4.92 |
| Aug 30, 2024 | -5.07 |
| Aug 29, 2024 | -5.07 |
| Aug 28, 2024 | -5.04 |
| Aug 27, 2024 | -5.03 |
| Aug 26, 2024 | -4.95 |
| Aug 23, 2024 | -5.06 |
| Aug 22, 2024 | -4.90 |
| Aug 21, 2024 | -5.07 |
| Aug 20, 2024 | -4.91 |
| Aug 19, 2024 | -5.03 |
| Aug 16, 2024 | -4.82 |
| Aug 15, 2024 | -4.78 |
| Aug 14, 2024 | -4.76 |
| Aug 13, 2024 | -4.72 |
| Aug 12, 2024 | -4.65 |
| Aug 9, 2024 | -4.72 |
| Aug 8, 2024 | -4.81 |
| Aug 7, 2024 | -4.77 |
| Aug 6, 2024 | -4.96 |
| Aug 5, 2024 | -4.75 |
| Aug 2, 2024 | -4.96 |
| Aug 1, 2024 | -5.06 |
| Jul 31, 2024 | -5.10 |
| Jul 30, 2024 | -5.04 |
| Jul 29, 2024 | -4.95 |
| Jul 26, 2024 | -4.94 |
| Jul 25, 2024 | -4.83 |
| Jul 24, 2024 | -4.68 |
| Jul 23, 2024 | -4.75 |
| Jul 22, 2024 | -4.66 |
| Jul 19, 2024 | -4.61 |
| Jul 18, 2024 | -4.64 |
| Jul 17, 2024 | -4.69 |
| Jul 16, 2024 | -4.64 |
| Jul 15, 2024 | -4.48 |
| Jul 12, 2024 | -4.44 |
| Jul 11, 2024 | -4.49 |
| Jul 10, 2024 | -4.34 |
| Jul 9, 2024 | -4.34 |
| Jul 8, 2024 | -4.39 |
| Jul 5, 2024 | -4.35 |
| Jul 3, 2024 | -4.32 |
| Jul 2, 2024 | -4.46 |
| Jul 1, 2024 | -4.52 |
| Jun 28, 2024 | -5.11 |
| Jun 27, 2024 | -5.17 |
| Jun 26, 2024 | -5.14 |
| Jun 25, 2024 | -5.01 |
| Jun 24, 2024 | -4.92 |
| Jun 21, 2024 | -4.85 |
| Jun 20, 2024 | -4.87 |
| Jun 18, 2024 | -4.87 |
| Jun 17, 2024 | -4.91 |
| Jun 14, 2024 | -4.96 |
| Jun 13, 2024 | -5.11 |
| Jun 12, 2024 | -5.08 |
| Jun 11, 2024 | -5.08 |
| Jun 10, 2024 | -5.22 |
| Jun 7, 2024 | -5.10 |
| Jun 6, 2024 | -5.04 |
| Jun 5, 2024 | -5.16 |
| Jun 4, 2024 | -5.12 |
| Jun 3, 2024 | -5.11 |
| May 31, 2024 | -5.28 |
| May 30, 2024 | -5.28 |
| May 29, 2024 | -5.13 |
| May 28, 2024 | -5.26 |
| May 24, 2024 | -4.98 |
| May 23, 2024 | -5.08 |
| May 22, 2024 | -5.23 |
| May 21, 2024 | -5.40 |
| May 20, 2024 | -5.33 |
| May 17, 2024 | -5.38 |
| May 16, 2024 | -5.38 |
| May 15, 2024 | -5.43 |
| May 14, 2024 | -5.39 |
| May 13, 2024 | -5.33 |
| May 10, 2024 | -5.33 |
| May 9, 2024 | -5.46 |
| May 8, 2024 | -5.35 |
| May 7, 2024 | -5.13 |
| May 6, 2024 | -5.67 |
| May 3, 2024 | -5.65 |
| May 2, 2024 | -5.66 |
| May 1, 2024 | -5.58 |
| Apr 30, 2024 | -5.51 |
| Apr 29, 2024 | -5.63 |
| Apr 26, 2024 | -5.68 |
| Apr 25, 2024 | -5.57 |
| Apr 24, 2024 | -5.53 |
| Apr 23, 2024 | -5.58 |
| Apr 22, 2024 | -5.50 |
| Apr 19, 2024 | -5.52 |
| Apr 18, 2024 | -5.30 |
| Apr 17, 2024 | -5.26 |
| Apr 16, 2024 | -5.33 |
| Apr 15, 2024 | -5.32 |
| Apr 12, 2024 | -5.43 |
| Apr 11, 2024 | -5.59 |
| Apr 10, 2024 | -5.63 |
| Apr 9, 2024 | -5.75 |
| Apr 8, 2024 | -5.72 |
| Apr 5, 2024 | -5.74 |
| Apr 4, 2024 | -5.80 |
| Apr 3, 2024 | -5.72 |
| Apr 2, 2024 | -5.65 |
| Apr 1, 2024 | -5.78 |
| Mar 28, 2024 | -8.43 |
| Mar 27, 2024 | -8.45 |
| Mar 26, 2024 | -8.26 |
| Mar 25, 2024 | -8.24 |
| Mar 22, 2024 | -8.25 |
| Mar 21, 2024 | -8.49 |
| Mar 20, 2024 | -8.37 |
| Mar 19, 2024 | -8.15 |
| Mar 18, 2024 | -7.96 |
| Mar 15, 2024 | -8.13 |
| Mar 14, 2024 | -7.81 |
| Mar 13, 2024 | -7.83 |
| Mar 12, 2024 | -7.81 |
| Mar 11, 2024 | -7.69 |
| Mar 8, 2024 | -7.81 |
| Mar 7, 2024 | -7.80 |
| Mar 6, 2024 | -7.78 |
| Mar 5, 2024 | -7.80 |
| Mar 4, 2024 | -7.98 |
| Mar 1, 2024 | -8.00 |
| Feb 29, 2024 | -7.98 |
| Feb 28, 2024 | -7.86 |
| Feb 27, 2024 | -7.92 |
| Feb 26, 2024 | -7.88 |
| Feb 23, 2024 | -7.89 |
| Feb 22, 2024 | -8.10 |
| Feb 21, 2024 | -8.12 |
| Feb 20, 2024 | -8.24 |
| Feb 16, 2024 | -8.38 |
| Feb 15, 2024 | -8.41 |
| Feb 14, 2024 | -8.21 |
| Feb 13, 2024 | -8.14 |
| Feb 12, 2024 | -8.73 |
| Feb 9, 2024 | -8.35 |
| Feb 8, 2024 | -8.32 |
| Feb 7, 2024 | -8.11 |
| Feb 6, 2024 | -8.28 |
| Feb 5, 2024 | -7.87 |
| Feb 2, 2024 | -8.15 |
| Feb 1, 2024 | -8.41 |
| Jan 31, 2024 | -8.48 |
| Jan 30, 2024 | -8.64 |
| Jan 29, 2024 | -8.65 |
| Jan 26, 2024 | -8.64 |
| Jan 25, 2024 | -8.78 |
| Jan 24, 2024 | -8.59 |
| Jan 23, 2024 | -8.62 |
| Jan 22, 2024 | -8.70 |
| Jan 19, 2024 | -8.55 |
| Jan 18, 2024 | -8.32 |
| Jan 17, 2024 | -8.23 |
| Jan 16, 2024 | -8.06 |
| Jan 12, 2024 | -8.14 |
| Jan 11, 2024 | -7.96 |
| Jan 10, 2024 | -8.13 |
| Jan 9, 2024 | -8.16 |
| Jan 8, 2024 | -8.12 |
| Jan 5, 2024 | -8.38 |
| Jan 4, 2024 | -8.55 |
| Jan 3, 2024 | -8.54 |
| Jan 2, 2024 | -8.45 |
| Dec 29, 2023 | -9.65 |
| Dec 28, 2023 | -9.77 |
| Dec 27, 2023 | -9.90 |
| Dec 26, 2023 | -9.92 |
| Dec 22, 2023 | -9.82 |
| Dec 21, 2023 | -9.75 |
| Dec 20, 2023 | -9.66 |
| Dec 19, 2023 | -9.75 |
| Dec 18, 2023 | -9.64 |
| Dec 15, 2023 | -9.77 |
| Dec 14, 2023 | -9.92 |
| Dec 13, 2023 | -10.14 |
| Dec 12, 2023 | -9.99 |
| Dec 11, 2023 | -9.92 |
| Dec 8, 2023 | -9.92 |
| Dec 7, 2023 | -9.89 |
| Dec 6, 2023 | -9.65 |
| Dec 5, 2023 | -9.61 |
| Dec 4, 2023 | -9.54 |
| Dec 1, 2023 | -9.44 |
| Nov 30, 2023 | -9.28 |
| Nov 29, 2023 | -9.37 |
| Nov 28, 2023 | -9.31 |
| Nov 27, 2023 | -9.21 |
| Nov 24, 2023 | -9.10 |
| Nov 22, 2023 | -9.06 |
| Nov 21, 2023 | -8.97 |
| Nov 20, 2023 | -9.03 |
| Nov 17, 2023 | -8.98 |
| Nov 16, 2023 | -9.02 |
| Nov 15, 2023 | -9.15 |
| Nov 14, 2023 | -9.00 |
| Nov 13, 2023 | -8.64 |
| Nov 10, 2023 | -8.42 |
| Nov 9, 2023 | -8.43 |
| Nov 8, 2023 | -8.47 |
| Nov 7, 2023 | -8.52 |
| Nov 6, 2023 | -8.50 |
| Nov 3, 2023 | -8.50 |
| Nov 2, 2023 | -8.37 |
| Nov 1, 2023 | -8.15 |
| Oct 31, 2023 | -8.11 |
| Oct 30, 2023 | -7.99 |
| Oct 27, 2023 | -7.90 |
| Oct 26, 2023 | -7.90 |
| Oct 25, 2023 | -7.89 |
| Oct 24, 2023 | -7.88 |
| Oct 23, 2023 | -7.85 |
| Oct 20, 2023 | -7.99 |
| Oct 19, 2023 | -8.09 |
| Oct 18, 2023 | -8.06 |
| Oct 17, 2023 | -8.32 |
| Oct 16, 2023 | -8.30 |
| Oct 13, 2023 | -8.10 |
| Oct 12, 2023 | -8.20 |
| Oct 11, 2023 | -8.34 |
| Oct 10, 2023 | -8.35 |
| Oct 9, 2023 | -8.32 |
| Oct 6, 2023 | -8.21 |
| Oct 5, 2023 | -8.18 |
| Oct 4, 2023 | -8.21 |
| Oct 3, 2023 | -8.13 |
| Oct 2, 2023 | -8.25 |
| Sep 29, 2023 | -0.01 |
| Sep 28, 2023 | -0.01 |
| Sep 27, 2023 | -0.01 |
| Sep 26, 2023 | -0.01 |
| Sep 25, 2023 | -0.01 |
| Sep 22, 2023 | -0.01 |
| Sep 21, 2023 | -0.01 |
| Sep 20, 2023 | -0.01 |
| Sep 19, 2023 | -0.01 |
| Sep 18, 2023 | -0.01 |
| Sep 15, 2023 | -0.01 |
| Sep 14, 2023 | -0.01 |
| Sep 13, 2023 | -0.01 |
| Sep 12, 2023 | -0.01 |
| Sep 11, 2023 | -0.01 |
| Sep 8, 2023 | -0.01 |
| Sep 7, 2023 | -0.01 |
| Sep 6, 2023 | -0.01 |
| Sep 5, 2023 | -0.01 |
| Sep 1, 2023 | -0.01 |
| Aug 31, 2023 | -0.01 |
| Aug 30, 2023 | -0.01 |
| Aug 29, 2023 | -0.01 |
| Aug 28, 2023 | -0.01 |
| Aug 25, 2023 | -0.01 |
| Aug 24, 2023 | -0.01 |
| Aug 23, 2023 | -0.01 |
| Aug 22, 2023 | -0.01 |
| Aug 21, 2023 | -0.01 |
| Aug 18, 2023 | -0.01 |
| Aug 17, 2023 | -0.01 |
| Aug 16, 2023 | -0.01 |
| Aug 15, 2023 | -0.01 |
| Aug 14, 2023 | -0.01 |
| Aug 11, 2023 | -0.01 |
| Aug 10, 2023 | -0.01 |
| Aug 9, 2023 | -0.01 |
| Aug 8, 2023 | -0.01 |
| Aug 7, 2023 | -0.01 |
| Aug 4, 2023 | -0.01 |
| Aug 3, 2023 | -0.01 |
| Aug 2, 2023 | -0.01 |
| Aug 1, 2023 | -0.01 |
| Jul 31, 2023 | -0.01 |
| Jul 28, 2023 | -0.01 |
| Jul 27, 2023 | -0.01 |
| Jul 26, 2023 | -0.01 |
| Jul 25, 2023 | -0.01 |
| Jul 24, 2023 | -0.01 |
| Jul 21, 2023 | -0.01 |
| Jul 20, 2023 | -0.01 |
| Jul 19, 2023 | -0.01 |
| Jul 18, 2023 | -0.01 |
| Jul 17, 2023 | -0.01 |
| Jul 14, 2023 | -0.01 |
| Jul 13, 2023 | -0.01 |
| Jul 12, 2023 | -0.01 |
| Jul 11, 2023 | -0.01 |
| Jul 10, 2023 | -0.01 |
| Jul 7, 2023 | -0.01 |
| Jul 6, 2023 | -0.01 |
| Jul 5, 2023 | -0.01 |
| Jul 3, 2023 | -0.01 |
| Jun 30, 2023 | -0.01 |
| Jun 29, 2023 | -0.01 |
| Jun 28, 2023 | -0.01 |
| Jun 27, 2023 | -0.01 |
| Jun 26, 2023 | -0.01 |
| Jun 23, 2023 | -0.01 |
| Jun 22, 2023 | -0.01 |
| Jun 21, 2023 | -0.01 |
| Jun 20, 2023 | -0.01 |
| Jun 16, 2023 | -0.01 |
| Jun 15, 2023 | -0.01 |
| Jun 14, 2023 | -0.01 |
| Jun 13, 2023 | -0.01 |
| Jun 12, 2023 | -0.01 |
| Jun 9, 2023 | -0.01 |
| Jun 8, 2023 | -0.01 |
| Jun 7, 2023 | -0.01 |
| Jun 6, 2023 | -0.01 |
| Jun 5, 2023 | -0.01 |
| Jun 2, 2023 | -0.01 |
| Jun 1, 2023 | -0.01 |
| May 31, 2023 | -0.01 |
| May 30, 2023 | -0.01 |
| May 26, 2023 | -0.01 |
| May 25, 2023 | -0.01 |
| May 24, 2023 | -0.01 |
| May 23, 2023 | -0.01 |
| May 22, 2023 | -0.01 |
| May 19, 2023 | -0.01 |
| May 18, 2023 | -0.01 |
| May 17, 2023 | -0.01 |
| May 16, 2023 | -0.01 |
| May 15, 2023 | -0.01 |
| May 12, 2023 | -0.01 |
| May 11, 2023 | -0.01 |
| May 10, 2023 | -0.01 |
| May 9, 2023 | -0.01 |
| May 8, 2023 | -0.01 |
| May 5, 2023 | -0.01 |
| May 4, 2023 | -0.01 |
| May 3, 2023 | -0.01 |
| May 2, 2023 | -0.01 |
| May 1, 2023 | -0.01 |
| Apr 28, 2023 | -0.01 |
| Apr 27, 2023 | -0.01 |
| Apr 26, 2023 | -0.01 |
| Apr 25, 2023 | -0.01 |
| Apr 24, 2023 | -0.01 |
| Apr 21, 2023 | -0.01 |
| Apr 20, 2023 | -0.01 |
| Apr 19, 2023 | -0.01 |
| Apr 18, 2023 | -0.01 |
| Apr 17, 2023 | -0.01 |
| Apr 14, 2023 | -0.01 |
| Apr 13, 2023 | -0.01 |
| Apr 12, 2023 | -0.01 |
| Apr 11, 2023 | -0.01 |
| Apr 10, 2023 | -0.01 |
| Apr 6, 2023 | -0.01 |
| Apr 5, 2023 | -0.01 |
| Apr 4, 2023 | -0.01 |
| Apr 3, 2023 | -0.01 |
| Mar 31, 2023 | -0.01 |
| Mar 30, 2023 | -13.51 |
| Mar 29, 2023 | -13.47 |
| Mar 28, 2023 | -13.69 |
| Mar 27, 2023 | -13.75 |
| Mar 24, 2023 | -13.50 |
| Mar 23, 2023 | -13.48 |
| Mar 22, 2023 | -13.79 |
| Mar 21, 2023 | -13.85 |
| Mar 20, 2023 | -13.83 |
| Mar 17, 2023 | -13.78 |
| Mar 16, 2023 | -13.97 |
| Mar 15, 2023 | -14.04 |
| Mar 14, 2023 | -14.18 |
| Mar 13, 2023 | -13.91 |
| Mar 10, 2023 | -13.95 |
| Mar 9, 2023 | -14.17 |
| Mar 8, 2023 | -14.46 |
| Mar 7, 2023 | -14.51 |
| Mar 6, 2023 | -14.69 |
| Mar 3, 2023 | -14.50 |
| Mar 2, 2023 | -14.39 |
| Mar 1, 2023 | -14.30 |
| Feb 28, 2023 | -14.45 |
| Feb 27, 2023 | -14.57 |
| Feb 24, 2023 | -14.61 |
| Feb 23, 2023 | -14.79 |
| Feb 22, 2023 | -14.84 |
| Feb 21, 2023 | -14.89 |
| Feb 17, 2023 | -14.93 |
| Feb 16, 2023 | -14.69 |
| Feb 15, 2023 | -15.03 |
| Feb 14, 2023 | -14.79 |
| Feb 13, 2023 | -15.08 |
| Feb 10, 2023 | -14.97 |
| Feb 9, 2023 | -14.78 |
| Feb 8, 2023 | -14.74 |
| Feb 7, 2023 | -15.11 |
| Feb 6, 2023 | -14.94 |
| Feb 3, 2023 | -15.46 |
| Feb 2, 2023 | -15.67 |
| Feb 1, 2023 | -15.32 |
| Jan 31, 2023 | -14.88 |
| Jan 30, 2023 | -14.52 |
| Jan 27, 2023 | -14.67 |
| Jan 26, 2023 | -14.96 |
| Jan 25, 2023 | -15.13 |
| Jan 24, 2023 | -15.15 |
| Jan 23, 2023 | -15.40 |
| Jan 20, 2023 | -15.28 |
| Jan 19, 2023 | -14.89 |
| Jan 18, 2023 | -14.87 |
| Jan 17, 2023 | -14.36 |
| Jan 13, 2023 | -14.11 |
| Jan 12, 2023 | -13.96 |
| Jan 11, 2023 | -13.93 |
| Jan 10, 2023 | -13.79 |
| Jan 9, 2023 | -13.56 |
| Jan 6, 2023 | -13.52 |
| Jan 5, 2023 | -13.36 |
| Jan 4, 2023 | -13.47 |
| Jan 3, 2023 | -13.38 |
| Dec 30, 2022 | -12.70 |
| Dec 29, 2022 | -12.66 |
| Dec 28, 2022 | -12.56 |
| Dec 27, 2022 | -12.58 |
| Dec 23, 2022 | -12.69 |
| Dec 22, 2022 | -12.58 |
| Dec 21, 2022 | -12.79 |
| Dec 20, 2022 | -12.49 |
| Dec 19, 2022 | -12.34 |
| Dec 16, 2022 | -12.66 |
| Dec 15, 2022 | -13.13 |
| Dec 14, 2022 | -13.33 |
| Dec 13, 2022 | -14.73 |
| Dec 12, 2022 | -14.72 |
| Dec 9, 2022 | -14.79 |
| Dec 8, 2022 | -14.68 |
| Dec 7, 2022 | -14.77 |
| Dec 6, 2022 | -14.02 |
| Dec 5, 2022 | -15.65 |
| Dec 2, 2022 | -16.06 |
| Dec 1, 2022 | -16.04 |
| Nov 30, 2022 | -16.46 |
| Nov 29, 2022 | -16.65 |
| Nov 28, 2022 | -16.89 |
| Nov 25, 2022 | -17.27 |
| Nov 23, 2022 | -17.20 |
| Nov 22, 2022 | -17.20 |
| Nov 21, 2022 | -17.06 |
| Nov 18, 2022 | -17.22 |
| Nov 17, 2022 | -17.19 |
| Nov 16, 2022 | -17.11 |
| Nov 15, 2022 | -16.79 |
| Nov 14, 2022 | -16.71 |
| Nov 11, 2022 | -17.23 |
| Nov 10, 2022 | -17.35 |
| Nov 9, 2022 | -16.97 |
| Nov 8, 2022 | -17.15 |
| Nov 7, 2022 | -17.10 |
| Nov 4, 2022 | -16.94 |
| Nov 3, 2022 | -16.32 |
| Nov 2, 2022 | -16.69 |
| Nov 1, 2022 | -16.54 |
| Oct 31, 2022 | -16.29 |
| Oct 28, 2022 | -16.25 |
| Oct 27, 2022 | -15.90 |
| Oct 26, 2022 | -15.94 |
| Oct 25, 2022 | -15.69 |
| Oct 24, 2022 | -15.33 |
| Oct 21, 2022 | -14.98 |
| Oct 20, 2022 | -14.94 |
| Oct 19, 2022 | -15.21 |
| Oct 18, 2022 | -15.41 |
| Oct 17, 2022 | -15.40 |
| Oct 14, 2022 | -15.36 |
| Oct 13, 2022 | -15.70 |
| Oct 12, 2022 | -15.30 |
| Oct 11, 2022 | -15.23 |
| Oct 10, 2022 | -14.97 |
| Oct 7, 2022 | -14.79 |
| Oct 6, 2022 | -15.01 |
| Oct 5, 2022 | -15.54 |
| Oct 4, 2022 | -16.21 |
| Oct 3, 2022 | -15.69 |
| Sep 30, 2022 | -15.03 |
| Sep 29, 2022 | -0.01 |
| Sep 28, 2022 | -0.01 |
| Sep 27, 2022 | -0.01 |
| Sep 26, 2022 | -0.01 |
| Sep 23, 2022 | -0.01 |
| Sep 22, 2022 | -0.01 |
| Sep 21, 2022 | -0.01 |
| Sep 20, 2022 | -0.01 |
| Sep 19, 2022 | -0.01 |
| Sep 16, 2022 | -0.01 |
| Sep 15, 2022 | -0.01 |
| Sep 14, 2022 | -0.01 |
| Sep 13, 2022 | -0.01 |
| Sep 12, 2022 | -0.01 |
| Sep 9, 2022 | -0.01 |
| Sep 8, 2022 | -0.01 |
| Sep 7, 2022 | -0.01 |
| Sep 6, 2022 | -0.01 |
| Sep 2, 2022 | -0.01 |
| Sep 1, 2022 | -0.01 |
| Aug 31, 2022 | -0.01 |
| Aug 30, 2022 | -0.01 |
| Aug 29, 2022 | -0.01 |
| Aug 26, 2022 | -0.01 |
| Aug 25, 2022 | -0.01 |
| Aug 24, 2022 | -0.01 |
| Aug 23, 2022 | -0.01 |
| Aug 22, 2022 | -0.01 |
| Aug 19, 2022 | -0.01 |
| Aug 18, 2022 | -0.01 |
| Aug 17, 2022 | -0.01 |
| Aug 16, 2022 | -0.01 |
| Aug 15, 2022 | -0.01 |
| Aug 12, 2022 | -0.01 |
| Aug 11, 2022 | -0.01 |
| Aug 10, 2022 | -0.01 |
| Aug 9, 2022 | -0.01 |
| Aug 8, 2022 | -0.01 |
| Aug 5, 2022 | -0.01 |
| Aug 4, 2022 | -0.01 |
| Aug 3, 2022 | -0.01 |
| Aug 2, 2022 | -0.01 |
| Aug 1, 2022 | -0.01 |
| Jul 29, 2022 | -0.01 |
| Jul 28, 2022 | -0.01 |
| Jul 27, 2022 | -0.01 |
| Jul 26, 2022 | -0.01 |
| Jul 25, 2022 | -0.01 |
| Jul 22, 2022 | -0.01 |
| Jul 21, 2022 | -0.01 |
| Jul 20, 2022 | -0.01 |
| Jul 19, 2022 | -0.01 |
| Jul 18, 2022 | -0.01 |
| Jul 15, 2022 | -0.01 |
| Jul 14, 2022 | -0.01 |
| Jul 13, 2022 | -0.01 |
| Jul 12, 2022 | -0.01 |
| Jul 11, 2022 | -0.01 |
| Jul 8, 2022 | -0.01 |
| Jul 7, 2022 | -0.01 |
| Jul 6, 2022 | -0.01 |
| Jul 5, 2022 | -0.01 |
| Jul 1, 2022 | -0.01 |
| Jun 30, 2022 | -0.01 |
| Jun 29, 2022 | -0.01 |
| Jun 28, 2022 | -0.01 |
| Jun 27, 2022 | -0.01 |
| Jun 24, 2022 | -0.01 |
| Jun 23, 2022 | -0.01 |
| Jun 22, 2022 | -0.01 |
| Jun 21, 2022 | -0.01 |
| Jun 17, 2022 | -0.01 |
| Jun 16, 2022 | -0.01 |
| Jun 15, 2022 | -0.01 |
| Jun 14, 2022 | -0.01 |
| Jun 13, 2022 | -0.01 |
| Jun 10, 2022 | -0.01 |
| Jun 9, 2022 | -0.01 |
| Jun 8, 2022 | -0.01 |
| Jun 7, 2022 | -0.01 |
| Jun 6, 2022 | -0.01 |
| Jun 3, 2022 | -0.01 |
| Jun 2, 2022 | -0.01 |
| Jun 1, 2022 | -0.01 |
| May 31, 2022 | -0.01 |
| May 27, 2022 | -0.01 |
| May 26, 2022 | -0.01 |
| May 25, 2022 | -0.01 |
| May 24, 2022 | -0.01 |
| May 23, 2022 | -0.01 |
| May 20, 2022 | -0.01 |
| May 19, 2022 | -0.01 |
| May 18, 2022 | -0.01 |
| May 17, 2022 | -0.01 |
| May 16, 2022 | -0.01 |
| May 13, 2022 | -0.01 |
| May 12, 2022 | -0.01 |
| May 11, 2022 | -0.01 |
| May 10, 2022 | -0.01 |
| May 9, 2022 | -0.01 |
| May 6, 2022 | -0.01 |
| May 5, 2022 | -0.01 |
| May 4, 2022 | -0.01 |
| May 3, 2022 | -0.01 |
| May 2, 2022 | -0.01 |
| Apr 29, 2022 | -0.01 |
| Apr 28, 2022 | -0.01 |
| Apr 27, 2022 | -0.01 |
| Apr 26, 2022 | -0.01 |
| Apr 25, 2022 | -0.01 |
| Apr 22, 2022 | -0.01 |
| Apr 21, 2022 | -0.01 |
| Apr 20, 2022 | -0.01 |
| Apr 19, 2022 | -0.01 |
| Apr 18, 2022 | -0.01 |
| Apr 14, 2022 | -0.01 |
| Apr 13, 2022 | -0.01 |
| Apr 12, 2022 | -0.01 |
| Apr 11, 2022 | -0.01 |
| Apr 8, 2022 | -0.01 |
| Apr 7, 2022 | -0.01 |
| Apr 6, 2022 | -0.01 |
| Apr 5, 2022 | -0.01 |
| Apr 4, 2022 | -0.01 |
| Apr 1, 2022 | -0.01 |
| Mar 31, 2022 | -0.01 |
| Mar 30, 2022 | -28.90 |
| Mar 29, 2022 | -29.21 |
| Mar 28, 2022 | -28.83 |
| Mar 25, 2022 | -28.67 |
| Mar 24, 2022 | -27.93 |
| Mar 23, 2022 | -29.17 |
| Mar 22, 2022 | -26.70 |
| Mar 21, 2022 | -27.06 |
| Mar 18, 2022 | -27.54 |
| Mar 17, 2022 | -27.45 |
| Mar 16, 2022 | -27.40 |
| Mar 15, 2022 | -27.33 |
| Mar 14, 2022 | -27.17 |
| Mar 11, 2022 | -27.60 |
| Mar 10, 2022 | -28.15 |
| Mar 9, 2022 | -27.04 |
| Mar 8, 2022 | -26.69 |
| Mar 7, 2022 | -26.70 |
| Mar 4, 2022 | -26.79 |
| Mar 3, 2022 | -27.29 |
| Mar 2, 2022 | -27.07 |
| Mar 1, 2022 | -26.54 |
| Feb 28, 2022 | -26.28 |
| Feb 25, 2022 | -26.62 |
| Feb 24, 2022 | -26.50 |
| Feb 23, 2022 | -26.08 |
| Feb 22, 2022 | -26.10 |
| Feb 18, 2022 | -26.10 |
| Feb 17, 2022 | -26.12 |
| Feb 16, 2022 | -26.17 |
| Feb 15, 2022 | -25.99 |
| Feb 14, 2022 | -26.02 |
| Feb 11, 2022 | -26.17 |
| Feb 10, 2022 | -26.14 |
| Feb 9, 2022 | -26.02 |
| Feb 8, 2022 | -26.31 |
| Feb 7, 2022 | -26.86 |
| Feb 4, 2022 | -26.55 |
| Feb 3, 2022 | -26.65 |
| Feb 2, 2022 | -28.18 |
| Feb 1, 2022 | -28.66 |
| Jan 31, 2022 | -28.88 |
| Jan 28, 2022 | -28.38 |
| Jan 27, 2022 | -28.51 |
| Jan 26, 2022 | -28.51 |
| Jan 25, 2022 | -28.37 |
| Jan 24, 2022 | -28.59 |
| Jan 21, 2022 | -28.85 |
| Jan 20, 2022 | -29.22 |
| Jan 19, 2022 | -29.23 |
| Jan 18, 2022 | -29.77 |
| Jan 14, 2022 | -30.05 |
| Jan 13, 2022 | -30.11 |
| Jan 12, 2022 | -29.95 |
| Jan 11, 2022 | -29.74 |
| Jan 10, 2022 | -30.26 |
| Jan 7, 2022 | -30.64 |
| Jan 6, 2022 | -30.51 |
| Jan 5, 2022 | -30.89 |
| Jan 4, 2022 | -30.79 |
| Jan 3, 2022 | -30.26 |
| Dec 31, 2021 | -29.73 |
| Dec 30, 2021 | -47.77 |
| Dec 29, 2021 | -48.46 |
| Dec 28, 2021 | -48.24 |
| Dec 27, 2021 | -47.93 |
| Dec 23, 2021 | -47.27 |
| Dec 22, 2021 | -46.65 |
| Dec 21, 2021 | -45.98 |
| Dec 20, 2021 | -46.06 |
| Dec 17, 2021 | -46.04 |
| Dec 16, 2021 | -46.04 |
| Dec 15, 2021 | -46.57 |
| Dec 14, 2021 | -46.63 |
| Dec 13, 2021 | -47.15 |
| Dec 10, 2021 | -47.64 |
| Dec 9, 2021 | -47.46 |
| Dec 8, 2021 | -46.91 |
| Dec 7, 2021 | -47.05 |
| Dec 6, 2021 | -47.70 |
| Dec 3, 2021 | -45.73 |
| Dec 2, 2021 | -45.43 |
| Dec 1, 2021 | -44.87 |
| Nov 30, 2021 | -45.48 |
| Nov 29, 2021 | -46.34 |
| Nov 26, 2021 | -46.41 |
| Nov 24, 2021 | -46.04 |
| Nov 23, 2021 | -46.57 |
| Nov 22, 2021 | -47.09 |
| Nov 19, 2021 | -47.15 |
| Nov 18, 2021 | -47.57 |
| Nov 17, 2021 | -47.47 |
| Nov 16, 2021 | -48.06 |
| Nov 15, 2021 | -48.64 |
| Nov 12, 2021 | -48.79 |
| Nov 11, 2021 | -49.11 |
| Nov 10, 2021 | -48.34 |
| Nov 9, 2021 | -47.85 |
| Nov 8, 2021 | -47.46 |
| Nov 5, 2021 | -48.50 |
| Nov 4, 2021 | -47.29 |
| Nov 3, 2021 | -46.53 |
| Nov 2, 2021 | -46.01 |
| Nov 1, 2021 | -46.24 |
| Oct 29, 2021 | -46.50 |
| Oct 28, 2021 | -46.46 |
| Oct 27, 2021 | -46.46 |
| Oct 26, 2021 | -46.50 |
| Oct 25, 2021 | -46.36 |
| Oct 22, 2021 | -46.17 |
| Oct 21, 2021 | -46.14 |
| Oct 20, 2021 | -45.86 |
| Oct 19, 2021 | -45.55 |
| Oct 18, 2021 | -45.05 |
| Oct 15, 2021 | -44.95 |
| Oct 14, 2021 | -45.26 |
| Oct 13, 2021 | -44.95 |
| Oct 12, 2021 | -45.06 |
| Oct 11, 2021 | -45.59 |
| Oct 8, 2021 | -45.64 |
| Oct 7, 2021 | -45.69 |
| Oct 6, 2021 | -45.61 |
| Oct 5, 2021 | -45.10 |
| Oct 4, 2021 | -45.00 |
| Oct 1, 2021 | -44.89 |
| Sep 30, 2021 | -44.73 |
| Sep 29, 2021 | -65.17 |
| Sep 28, 2021 | -65.04 |
| Sep 27, 2021 | -65.59 |
| Sep 24, 2021 | -64.80 |
| Sep 23, 2021 | -65.25 |
| Sep 22, 2021 | -67.15 |
| Sep 21, 2021 | -65.34 |
| Sep 20, 2021 | -66.32 |
| Sep 17, 2021 | -66.55 |
| Sep 16, 2021 | -66.92 |
| Sep 15, 2021 | -67.35 |
| Sep 14, 2021 | -67.20 |
| Sep 13, 2021 | -68.13 |
| Sep 10, 2021 | -67.26 |
| Sep 9, 2021 | -67.66 |
| Sep 8, 2021 | -68.16 |
| Sep 7, 2021 | -68.76 |
| Sep 3, 2021 | -68.43 |
| Sep 2, 2021 | -69.44 |
| Sep 1, 2021 | -68.99 |
| Aug 31, 2021 | -70.15 |
| Aug 30, 2021 | -70.76 |
| Aug 27, 2021 | -70.77 |
| Aug 26, 2021 | -69.78 |
| Aug 25, 2021 | -70.06 |
| Aug 24, 2021 | -69.53 |
| Aug 23, 2021 | -68.61 |
| Aug 20, 2021 | -67.96 |
| Aug 19, 2021 | -67.73 |
| Aug 18, 2021 | -67.47 |
| Aug 17, 2021 | -67.58 |
| Aug 16, 2021 | -68.95 |
| Aug 13, 2021 | -69.57 |
| Aug 12, 2021 | -69.40 |
| Aug 11, 2021 | -69.59 |
| Aug 10, 2021 | -68.99 |
| Aug 9, 2021 | -69.33 |
| Aug 6, 2021 | -69.14 |
| Aug 5, 2021 | -70.19 |
| Aug 4, 2021 | -68.84 |
| Aug 3, 2021 | -69.67 |
| Aug 2, 2021 | -70.30 |
| Jul 30, 2021 | -71.06 |
| Jul 29, 2021 | -68.88 |
| Jul 28, 2021 | -69.97 |
| Jul 27, 2021 | -69.70 |
| Jul 26, 2021 | -69.48 |
| Jul 23, 2021 | -68.59 |
| Jul 22, 2021 | -68.16 |
| Jul 21, 2021 | -67.58 |
| Jul 20, 2021 | -66.98 |
| Jul 19, 2021 | -65.91 |
| Jul 16, 2021 | -66.11 |
| Jul 15, 2021 | -66.30 |
| Jul 14, 2021 | -65.40 |
| Jul 13, 2021 | -65.21 |
| Jul 12, 2021 | -64.76 |
| Jul 9, 2021 | -64.37 |
| Jul 8, 2021 | -64.08 |
| Jul 7, 2021 | -64.93 |
| Jul 6, 2021 | -64.82 |
| Jul 2, 2021 | -65.29 |
| Jul 1, 2021 | -65.87 |
| Jun 30, 2021 | -66.90 |
| Jun 29, 2021 | -63.00 |
| Jun 28, 2021 | -62.82 |
| Jun 25, 2021 | -63.47 |
| Jun 24, 2021 | -63.65 |
| Jun 23, 2021 | -62.15 |
| Jun 22, 2021 | -60.87 |
| Jun 21, 2021 | -61.36 |
| Jun 18, 2021 | -60.84 |
| Jun 17, 2021 | -61.79 |
| Jun 16, 2021 | -61.67 |
| Jun 15, 2021 | -64.60 |
| Jun 14, 2021 | -61.68 |
| Jun 11, 2021 | -57.29 |
| Jun 10, 2021 | -57.49 |
| Jun 9, 2021 | -58.14 |
| Jun 8, 2021 | -58.35 |
| Jun 7, 2021 | -58.71 |
| Jun 4, 2021 | -58.77 |
| Jun 3, 2021 | -59.38 |
| Jun 2, 2021 | -58.97 |
| Jun 1, 2021 | -58.88 |
| May 28, 2021 | -57.60 |
| May 27, 2021 | -57.58 |
| May 26, 2021 | -57.27 |
| May 25, 2021 | -56.41 |
| May 24, 2021 | -57.78 |
| May 21, 2021 | -58.41 |
| May 20, 2021 | -57.45 |
| May 19, 2021 | -56.75 |
| May 18, 2021 | -58.14 |
| May 17, 2021 | -58.55 |
| May 14, 2021 | -57.42 |
| May 13, 2021 | -57.02 |
| May 12, 2021 | -55.67 |
| May 11, 2021 | -56.10 |
| May 10, 2021 | -56.79 |
| May 7, 2021 | -55.64 |
| May 6, 2021 | -55.55 |
| May 5, 2021 | -56.79 |
| May 4, 2021 | -55.15 |
| May 3, 2021 | -55.19 |
| Apr 30, 2021 | -53.94 |
| Apr 29, 2021 | -54.27 |
| Apr 28, 2021 | -53.78 |
| Apr 27, 2021 | -53.85 |
| Apr 26, 2021 | -53.49 |
| Apr 23, 2021 | -52.95 |
| Apr 22, 2021 | -52.04 |
| Apr 21, 2021 | -53.06 |
| Apr 20, 2021 | -52.05 |
| Apr 19, 2021 | -52.83 |
| Apr 16, 2021 | -52.77 |
| Apr 15, 2021 | -52.65 |
| Apr 14, 2021 | -52.56 |
| Apr 13, 2021 | -52.22 |
| Apr 12, 2021 | -52.04 |
| Apr 9, 2021 | -52.43 |
| Apr 8, 2021 | -52.59 |
| Apr 7, 2021 | -52.00 |
| Apr 6, 2021 | -52.67 |
| Apr 5, 2021 | -52.83 |
| Apr 1, 2021 | -53.12 |
| Mar 31, 2021 | -53.75 |
| Mar 30, 2021 | -12.19 |
| Mar 29, 2021 | -12.18 |
| Mar 26, 2021 | -12.28 |
| Mar 25, 2021 | -11.99 |
| Mar 24, 2021 | -11.88 |
| Mar 23, 2021 | -11.72 |
| Mar 22, 2021 | -12.20 |
| Mar 19, 2021 | -12.31 |
| Mar 18, 2021 | -12.58 |
| Mar 17, 2021 | -12.60 |
| Mar 16, 2021 | -12.84 |
| Mar 15, 2021 | -12.65 |
| Mar 12, 2021 | -12.69 |
| Mar 11, 2021 | -12.78 |
| Mar 10, 2021 | -12.73 |
| Mar 9, 2021 | -12.59 |
| Mar 8, 2021 | -12.57 |
| Mar 5, 2021 | -12.33 |
| Mar 4, 2021 | -11.93 |
| Mar 3, 2021 | -12.19 |
| Mar 2, 2021 | -12.26 |
| Mar 1, 2021 | -12.13 |
| Feb 26, 2021 | -12.14 |
| Feb 25, 2021 | -12.40 |
| Feb 24, 2021 | -12.37 |
| Feb 23, 2021 | -12.22 |
| Feb 22, 2021 | -12.21 |
| Feb 19, 2021 | -12.15 |
| Feb 18, 2021 | -12.11 |
| Feb 17, 2021 | -12.23 |
| Feb 16, 2021 | -12.03 |
| Feb 12, 2021 | -12.32 |
| Feb 11, 2021 | -12.36 |
| Feb 10, 2021 | -12.40 |
| Feb 9, 2021 | -12.48 |
| Feb 8, 2021 | -12.96 |
| Feb 5, 2021 | -12.65 |
| Feb 4, 2021 | -12.51 |
| Feb 3, 2021 | -12.55 |
| Feb 2, 2021 | -12.49 |
| Feb 1, 2021 | -12.16 |
| Jan 29, 2021 | -12.16 |
| Jan 28, 2021 | -12.32 |
| Jan 27, 2021 | -12.32 |
| Jan 26, 2021 | -12.50 |
| Jan 25, 2021 | -12.55 |
| Jan 22, 2021 | -12.67 |
| Jan 21, 2021 | -12.70 |
| Jan 20, 2021 | -12.70 |
| Jan 19, 2021 | -12.68 |
| Jan 15, 2021 | -12.69 |
| Jan 14, 2021 | -12.84 |
| Jan 13, 2021 | -12.76 |
| Jan 12, 2021 | -13.01 |
| Jan 11, 2021 | -12.69 |
| Jan 8, 2021 | -12.62 |
| Jan 7, 2021 | -12.77 |
| Jan 6, 2021 | -12.57 |
| Jan 5, 2021 | -12.52 |
| Jan 4, 2021 | -12.53 |
| Dec 31, 2020 | -12.70 |
| Dec 30, 2020 | -13.08 |
| Dec 29, 2020 | -12.94 |
| Dec 28, 2020 | -13.36 |
| Dec 24, 2020 | -13.27 |
| Dec 23, 2020 | -13.21 |
| Dec 22, 2020 | -13.21 |
| Dec 21, 2020 | -13.05 |
| Dec 18, 2020 | -13.17 |
| Dec 17, 2020 | -13.29 |
| Dec 16, 2020 | -13.40 |
| Dec 15, 2020 | -13.21 |
| Dec 14, 2020 | -13.26 |
| Dec 11, 2020 | -13.21 |
| Dec 10, 2020 | -13.25 |
| Dec 9, 2020 | -13.30 |
| Dec 8, 2020 | -13.38 |
| Dec 7, 2020 | -13.17 |
| Dec 4, 2020 | -13.15 |
| Dec 3, 2020 | -13.18 |
| Dec 2, 2020 | -13.00 |
| Dec 1, 2020 | -13.44 |
| Nov 30, 2020 | -13.08 |
| Nov 27, 2020 | -13.57 |
| Nov 25, 2020 | -13.50 |
| Nov 24, 2020 | -13.58 |
| Nov 23, 2020 | -13.14 |
| Nov 20, 2020 | -13.14 |
| Nov 19, 2020 | -13.06 |
| Nov 18, 2020 | -13.01 |
| Nov 17, 2020 | -13.46 |
| Nov 16, 2020 | -13.70 |
| Nov 13, 2020 | -13.25 |
| Nov 12, 2020 | -13.04 |
| Nov 11, 2020 | -13.25 |
| Nov 10, 2020 | -13.17 |
| Nov 9, 2020 | -12.06 |
| Nov 6, 2020 | -12.20 |
| Nov 5, 2020 | -12.33 |
| Nov 4, 2020 | -12.06 |
| Nov 3, 2020 | -12.36 |
| Nov 2, 2020 | -11.92 |
| Oct 30, 2020 | -12.19 |
| Oct 29, 2020 | -12.14 |
| Oct 28, 2020 | -12.39 |
| Oct 27, 2020 | -13.00 |
| Oct 26, 2020 | -12.92 |
| Oct 23, 2020 | -13.05 |
| Oct 22, 2020 | -13.09 |
| Oct 21, 2020 | -12.88 |
| Oct 20, 2020 | -12.82 |
| Oct 19, 2020 | -12.66 |
| Oct 16, 2020 | -12.96 |
| Oct 15, 2020 | -12.99 |
| Oct 14, 2020 | -12.95 |
| Oct 13, 2020 | -12.91 |
| Oct 12, 2020 | -13.24 |
| Oct 9, 2020 | -13.15 |
| Oct 8, 2020 | -13.12 |
| Oct 7, 2020 | -13.25 |
| Oct 6, 2020 | -12.57 |
| Oct 5, 2020 | -12.68 |
| Oct 2, 2020 | -12.40 |
| Oct 1, 2020 | -12.09 |
| Sep 30, 2020 | -12.08 |
| Sep 29, 2020 | 27.59 |
| Sep 28, 2020 | 27.45 |
| Sep 25, 2020 | 26.71 |
| Sep 24, 2020 | 25.66 |
| Sep 23, 2020 | 26.66 |
| Sep 22, 2020 | 28.40 |
| Sep 21, 2020 | 28.00 |
| Sep 18, 2020 | 28.88 |
| Sep 17, 2020 | 29.25 |
| Sep 16, 2020 | 29.12 |
| Sep 15, 2020 | 29.78 |
| Sep 14, 2020 | 29.89 |
| Sep 11, 2020 | 29.21 |
| Sep 10, 2020 | 29.16 |
| Sep 9, 2020 | 29.55 |
| Sep 8, 2020 | 29.17 |
| Sep 4, 2020 | 29.16 |
| Sep 3, 2020 | 29.03 |
| Sep 2, 2020 | 29.09 |
| Sep 1, 2020 | 30.57 |
| Aug 31, 2020 | 31.11 |
| Aug 28, 2020 | 31.62 |
| Aug 27, 2020 | 31.09 |
| Aug 26, 2020 | 30.80 |
| Aug 25, 2020 | 31.09 |
| Aug 24, 2020 | 31.12 |
| Aug 21, 2020 | 31.24 |
| Aug 20, 2020 | 31.31 |
| Aug 19, 2020 | 29.99 |
| Aug 18, 2020 | 29.72 |
| Aug 17, 2020 | 30.12 |
| Aug 14, 2020 | 29.84 |
| Aug 13, 2020 | 30.34 |
| Aug 12, 2020 | 31.15 |
| Aug 11, 2020 | 30.83 |
| Aug 10, 2020 | 31.16 |
| Aug 7, 2020 | 31.21 |
| Aug 6, 2020 | 31.16 |
| Aug 5, 2020 | 31.41 |
| Aug 4, 2020 | 30.16 |
| Aug 3, 2020 | 29.58 |
| Jul 31, 2020 | 29.05 |
| Jul 30, 2020 | 30.03 |
| Jul 29, 2020 | 30.48 |
| Jul 28, 2020 | 30.18 |
| Jul 27, 2020 | 30.69 |
| Jul 24, 2020 | 29.98 |
| Jul 23, 2020 | 30.27 |
| Jul 22, 2020 | 30.95 |
| Jul 21, 2020 | 31.22 |
| Jul 20, 2020 | 30.48 |
| Jul 17, 2020 | 29.77 |
| Jul 16, 2020 | 28.85 |
| Jul 15, 2020 | 32.00 |
| Jul 14, 2020 | 31.26 |
| Jul 13, 2020 | 30.67 |
| Jul 10, 2020 | 30.51 |
| Jul 9, 2020 | 29.61 |
| Jul 8, 2020 | 30.41 |
| Jul 7, 2020 | 30.38 |
| Jul 6, 2020 | 30.66 |
| Jul 2, 2020 | 30.80 |
| Jul 1, 2020 | 30.46 |
| Jun 30, 2020 | 29.99 |
| Jun 29, 2020 | 6.32 |
| Jun 26, 2020 | 5.91 |
| Jun 25, 2020 | 6.21 |
| Jun 24, 2020 | 6.04 |
| Jun 23, 2020 | 6.27 |
| Jun 22, 2020 | 6.44 |
| Jun 19, 2020 | 6.24 |
| Jun 18, 2020 | 6.40 |
| Jun 17, 2020 | 6.57 |
| Jun 16, 2020 | 6.91 |
| Jun 15, 2020 | 6.74 |
| Jun 12, 2020 | 6.26 |
| Jun 11, 2020 | 6.34 |
| Jun 10, 2020 | 6.63 |
| Jun 9, 2020 | 6.66 |
| Jun 8, 2020 | 6.75 |
| Jun 5, 2020 | 6.54 |
| Jun 4, 2020 | 6.50 |
| Jun 3, 2020 | 6.55 |
| Jun 2, 2020 | 6.42 |
| Jun 1, 2020 | 6.46 |
| May 29, 2020 | 6.67 |
| May 28, 2020 | 6.63 |
| May 27, 2020 | 6.49 |
| May 26, 2020 | 6.34 |
| May 22, 2020 | 6.53 |
| May 21, 2020 | 6.37 |
| May 20, 2020 | 6.23 |
| May 19, 2020 | 6.30 |
| May 18, 2020 | 6.36 |
| May 15, 2020 | 5.85 |
| May 14, 2020 | 5.76 |
| May 13, 2020 | 5.78 |
| May 12, 2020 | 6.03 |
| May 11, 2020 | 6.10 |
| May 8, 2020 | 6.14 |
| May 7, 2020 | 5.98 |
| May 6, 2020 | 5.74 |
| May 5, 2020 | 5.83 |
| May 4, 2020 | 5.99 |
| May 1, 2020 | 6.16 |
| Apr 30, 2020 | 6.09 |
| Apr 29, 2020 | 6.70 |
| Apr 28, 2020 | 6.30 |
| Apr 27, 2020 | 6.14 |
| Apr 24, 2020 | 5.78 |
| Apr 23, 2020 | 5.72 |
| Apr 22, 2020 | 5.60 |
| Apr 21, 2020 | 5.45 |
| Apr 20, 2020 | 5.80 |
| Apr 17, 2020 | 5.86 |
| Apr 16, 2020 | 5.60 |
| Apr 15, 2020 | 5.74 |
| Apr 14, 2020 | 5.95 |
| Apr 13, 2020 | 5.89 |
| Apr 9, 2020 | 6.05 |
| Apr 8, 2020 | 5.93 |
| Apr 7, 2020 | 5.84 |
| Apr 6, 2020 | 6.30 |
| Apr 3, 2020 | 6.14 |
| Apr 2, 2020 | 5.99 |
| Apr 1, 2020 | 5.66 |
| Mar 31, 2020 | 6.45 |
| Mar 30, 2020 | 6.06 |
| Mar 27, 2020 | 5.53 |
| Mar 26, 2020 | 6.41 |
| Mar 25, 2020 | 6.39 |
| Mar 24, 2020 | 6.25 |
| Mar 23, 2020 | 5.50 |
| Mar 20, 2020 | 5.90 |
| Mar 19, 2020 | 5.55 |
| Mar 18, 2020 | 4.90 |
| Mar 17, 2020 | 5.00 |
| Mar 16, 2020 | 4.69 |
| Mar 13, 2020 | 6.17 |
| Mar 12, 2020 | 6.02 |
| Mar 11, 2020 | 6.15 |
| Mar 10, 2020 | 6.11 |
| Mar 9, 2020 | 6.28 |
| Mar 6, 2020 | 6.54 |
| Mar 5, 2020 | 6.63 |
| Mar 4, 2020 | 6.71 |
| Mar 3, 2020 | 6.67 |
| Mar 2, 2020 | 6.82 |
| Feb 28, 2020 | 6.64 |
| Feb 27, 2020 | 6.76 |
| Feb 26, 2020 | 6.83 |
| Feb 25, 2020 | 6.95 |
| Feb 24, 2020 | 7.20 |
| Feb 21, 2020 | 7.28 |
| Feb 20, 2020 | 7.31 |
| Feb 19, 2020 | 7.43 |
| Feb 18, 2020 | 7.47 |
| Feb 14, 2020 | 7.63 |
| Feb 13, 2020 | 7.63 |
| Feb 12, 2020 | 7.40 |
| Feb 11, 2020 | 7.28 |
| Feb 10, 2020 | 7.28 |
| Feb 7, 2020 | 7.44 |
| Feb 6, 2020 | 7.45 |
| Feb 5, 2020 | 7.36 |
| Feb 4, 2020 | 7.30 |
| Feb 3, 2020 | 7.35 |
| Jan 31, 2020 | 7.34 |
| Jan 30, 2020 | 7.55 |
| Jan 29, 2020 | 7.60 |
| Jan 28, 2020 | 7.61 |
| Jan 27, 2020 | 7.56 |
| Jan 24, 2020 | 7.52 |
| Jan 23, 2020 | 7.54 |
| Jan 22, 2020 | 7.52 |
| Jan 21, 2020 | 7.69 |
| Jan 17, 2020 | 7.61 |
| Jan 16, 2020 | 7.75 |
| Jan 15, 2020 | 7.62 |
| Jan 14, 2020 | 7.44 |
| Jan 13, 2020 | 7.40 |
| Jan 10, 2020 | 7.33 |
| Jan 9, 2020 | 7.24 |
| Jan 8, 2020 | 7.38 |
| Jan 7, 2020 | 7.34 |
| Jan 6, 2020 | 7.32 |
| Jan 3, 2020 | 7.31 |
| Jan 2, 2020 | 7.35 |
| Dec 31, 2019 | 7.31 |
| Dec 30, 2019 | 8.70 |
| Dec 27, 2019 | 8.73 |
| Dec 26, 2019 | 8.53 |
| Dec 24, 2019 | 8.47 |
| Dec 23, 2019 | 8.49 |
| Dec 20, 2019 | 8.48 |
| Dec 19, 2019 | 8.48 |
| Dec 18, 2019 | 8.57 |
| Dec 17, 2019 | 8.50 |
| Dec 16, 2019 | 8.54 |
| Dec 13, 2019 | 8.68 |
| Dec 12, 2019 | 8.67 |
| Dec 11, 2019 | 8.77 |
| Dec 10, 2019 | 8.66 |
| Dec 9, 2019 | 8.44 |
| Dec 6, 2019 | 8.00 |
| Dec 5, 2019 | 7.99 |
| Dec 4, 2019 | 7.95 |
| Dec 3, 2019 | 8.01 |
| Dec 2, 2019 | 8.18 |
| Nov 29, 2019 | 8.22 |
| Nov 27, 2019 | 8.18 |
| Nov 26, 2019 | 8.23 |
| Nov 25, 2019 | 8.06 |
| Nov 22, 2019 | 8.13 |
| Nov 21, 2019 | 8.18 |
| Nov 20, 2019 | 7.96 |
| Nov 19, 2019 | 7.92 |
| Nov 18, 2019 | 7.66 |
| Nov 15, 2019 | 7.66 |
| Nov 14, 2019 | 7.63 |
| Nov 13, 2019 | 7.62 |
| Nov 12, 2019 | 7.80 |
| Nov 11, 2019 | 7.75 |
| Nov 8, 2019 | 7.99 |
| Nov 7, 2019 | 8.04 |
| Nov 6, 2019 | 8.00 |
| Nov 5, 2019 | 8.01 |
| Nov 4, 2019 | 8.06 |
| Nov 1, 2019 | 7.97 |
| Oct 31, 2019 | 7.97 |
| Oct 30, 2019 | 7.91 |
| Oct 29, 2019 | 7.78 |
| Oct 28, 2019 | 7.72 |
| Oct 25, 2019 | 7.69 |
| Oct 24, 2019 | 7.74 |
| Oct 23, 2019 | 7.77 |
| Oct 22, 2019 | 8.13 |
| Oct 21, 2019 | 8.10 |
| Oct 18, 2019 | 8.02 |
| Oct 17, 2019 | 8.29 |
| Oct 16, 2019 | 8.23 |
| Oct 15, 2019 | 8.30 |
| Oct 14, 2019 | 8.28 |
| Oct 11, 2019 | 8.24 |
| Oct 10, 2019 | 8.31 |
| Oct 9, 2019 | 8.25 |
| Oct 8, 2019 | 8.24 |
| Oct 7, 2019 | 8.24 |
| Oct 4, 2019 | 8.25 |
| Oct 3, 2019 | 8.14 |
| Oct 2, 2019 | 8.17 |
| Oct 1, 2019 | 8.25 |
| Sep 30, 2019 | 8.26 |
| Sep 27, 2019 | 0.01 |
| Sep 26, 2019 | 0.01 |
| Sep 25, 2019 | 0.01 |
| Sep 24, 2019 | 0.01 |
| Sep 23, 2019 | 0.01 |
| Sep 20, 2019 | 0.01 |
| Sep 19, 2019 | 0.01 |
| Sep 18, 2019 | 0.01 |
| Sep 17, 2019 | 0.01 |
| Sep 16, 2019 | 0.01 |
| Sep 13, 2019 | 0.01 |
| Sep 12, 2019 | 0.01 |
| Sep 11, 2019 | 0.01 |
| Sep 10, 2019 | 0.01 |
| Sep 9, 2019 | 0.01 |
| Sep 6, 2019 | 0.01 |
| Sep 5, 2019 | 0.01 |
| Sep 4, 2019 | 0.01 |
| Sep 3, 2019 | 0.01 |
| Aug 30, 2019 | 0.01 |
| Aug 29, 2019 | 0.01 |
| Aug 28, 2019 | 0.01 |
| Aug 27, 2019 | 0.01 |
| Aug 26, 2019 | 0.01 |
| Aug 23, 2019 | 0.01 |
| Aug 22, 2019 | 0.01 |
| Aug 21, 2019 | 0.01 |
| Aug 20, 2019 | 0.01 |
| Aug 19, 2019 | 0.01 |
| Aug 16, 2019 | 0.01 |
| Aug 15, 2019 | 0.01 |
| Aug 14, 2019 | 0.01 |
| Aug 13, 2019 | 0.01 |
| Aug 12, 2019 | 0.01 |
| Aug 9, 2019 | 0.01 |
| Aug 8, 2019 | 0.01 |
| Aug 7, 2019 | 0.01 |
| Aug 6, 2019 | 0.01 |
| Aug 5, 2019 | 0.01 |
| Aug 2, 2019 | 0.01 |
| Aug 1, 2019 | 0.01 |
| Jul 31, 2019 | 0.01 |
| Jul 30, 2019 | 0.01 |
| Jul 29, 2019 | 0.01 |
| Jul 26, 2019 | 0.01 |
| Jul 25, 2019 | 0.01 |
| Jul 24, 2019 | 0.01 |
| Jul 23, 2019 | 0.01 |
| Jul 22, 2019 | 0.01 |
| Jul 19, 2019 | 0.01 |
| Jul 18, 2019 | 0.01 |
| Jul 17, 2019 | 0.01 |
| Jul 16, 2019 | 0.01 |
| Jul 15, 2019 | 0.01 |
| Jul 12, 2019 | 0.01 |
| Jul 11, 2019 | 0.01 |
| Jul 10, 2019 | 0.01 |
| Jul 9, 2019 | 0.01 |
| Jul 8, 2019 | 0.01 |
| Jul 5, 2019 | 0.01 |
| Jul 3, 2019 | 0.01 |
| Jul 2, 2019 | 0.01 |
| Jul 1, 2019 | 0.01 |
| Jun 28, 2019 | 35.06 |
| Jun 27, 2019 | 34.79 |
| Jun 26, 2019 | 34.40 |
| Jun 25, 2019 | 34.83 |
| Jun 24, 2019 | 34.47 |
| Jun 21, 2019 | 34.37 |
| Jun 20, 2019 | 35.18 |
| Jun 19, 2019 | 34.87 |
| Jun 18, 2019 | 34.81 |
| Jun 17, 2019 | 34.63 |
| Jun 14, 2019 | 34.48 |
| Jun 13, 2019 | 33.97 |
| Jun 12, 2019 | 33.31 |
| Jun 11, 2019 | 33.74 |
| Jun 10, 2019 | 33.76 |
| Jun 7, 2019 | 32.75 |
| Jun 6, 2019 | 32.02 |
| Jun 5, 2019 | 30.67 |
| Jun 4, 2019 | 31.29 |
| Jun 3, 2019 | 29.98 |
| May 31, 2019 | 29.78 |
| May 30, 2019 | 29.93 |
| May 29, 2019 | 29.69 |
| May 28, 2019 | 29.94 |
| May 24, 2019 | 29.79 |
| May 23, 2019 | 29.74 |
| May 22, 2019 | 30.49 |
| May 21, 2019 | 30.27 |
| May 20, 2019 | 30.23 |
| May 17, 2019 | 30.16 |
| May 16, 2019 | 30.56 |
| May 15, 2019 | 30.30 |
| May 14, 2019 | 30.21 |
| May 13, 2019 | 31.16 |
| May 10, 2019 | 31.20 |
| May 9, 2019 | 31.13 |
| May 8, 2019 | 31.20 |
| May 7, 2019 | 31.09 |
| May 6, 2019 | 31.44 |
| May 3, 2019 | 31.82 |
| May 2, 2019 | 31.37 |
| May 1, 2019 | 31.37 |
| Apr 30, 2019 | 32.10 |
| Apr 29, 2019 | 31.10 |
| Apr 26, 2019 | 31.21 |
| Apr 25, 2019 | 31.20 |
| Apr 24, 2019 | 31.20 |
| Apr 23, 2019 | 31.54 |
| Apr 22, 2019 | 31.60 |
| Apr 18, 2019 | 31.71 |
| Apr 17, 2019 | 32.02 |
| Apr 16, 2019 | 32.03 |
| Apr 15, 2019 | 32.25 |
| Apr 12, 2019 | 32.65 |
| Apr 11, 2019 | 32.01 |
| Apr 10, 2019 | 32.33 |
| Apr 9, 2019 | 32.03 |
| Apr 8, 2019 | 32.13 |
| Apr 5, 2019 | 32.47 |
| Apr 4, 2019 | 31.44 |
| Apr 3, 2019 | 31.22 |
| Apr 2, 2019 | 31.60 |
| Apr 1, 2019 | 32.08 |
| Mar 29, 2019 | 11,970.80 |
| Mar 28, 2019 | 11,902.61 |
| Mar 27, 2019 | 11,957.60 |
| Mar 26, 2019 | 12,032.39 |
| Mar 25, 2019 | 12,049.99 |
| Mar 22, 2019 | 11,957.60 |
| Mar 21, 2019 | 12,195.17 |
| Mar 20, 2019 | 12,393.14 |
| Mar 19, 2019 | 12,322.75 |
| Mar 18, 2019 | 12,419.54 |
| Mar 15, 2019 | 12,621.91 |
| Mar 14, 2019 | 12,701.10 |
| Mar 13, 2019 | 12,960.67 |
| Mar 12, 2019 | 13,066.25 |
| Mar 11, 2019 | 13,141.04 |
| Mar 8, 2019 | 12,956.27 |
| Mar 7, 2019 | 12,951.87 |
| Mar 6, 2019 | 13,132.24 |
| Mar 5, 2019 | 13,198.24 |
| Mar 4, 2019 | 13,295.02 |
| Mar 1, 2019 | 13,295.02 |
| Feb 28, 2019 | 13,312.62 |
| Feb 27, 2019 | 13,325.82 |
| Feb 26, 2019 | 13,616.18 |
| Feb 25, 2019 | 13,409.41 |
| Feb 22, 2019 | 13,409.41 |
| Feb 21, 2019 | 13,387.41 |
| Feb 20, 2019 | 13,352.21 |
| Feb 19, 2019 | 13,536.99 |
| Feb 15, 2019 | 13,193.84 |
| Feb 14, 2019 | 12,938.67 |
| Feb 13, 2019 | 13,149.84 |
| Feb 12, 2019 | 13,132.24 |
| Feb 11, 2019 | 13,066.25 |
| Feb 8, 2019 | 13,022.26 |
| Feb 7, 2019 | 13,110.25 |
| Feb 6, 2019 | 13,066.25 |
| Feb 5, 2019 | 13,321.42 |
| Feb 4, 2019 | 13,180.64 |
| Feb 1, 2019 | 13,176.24 |
| Jan 31, 2019 | 13,022.26 |
| Jan 30, 2019 | 13,198.24 |
| Jan 29, 2019 | 13,136.64 |
| Jan 28, 2019 | 13,000.26 |
| Jan 25, 2019 | 13,119.05 |
| Jan 24, 2019 | 13,365.41 |
| Jan 23, 2019 | 13,193.84 |
| Jan 22, 2019 | 12,806.69 |
| Jan 18, 2019 | 13,352.21 |
| Jan 17, 2019 | 13,343.42 |
| Jan 16, 2019 | 13,299.42 |
| Jan 15, 2019 | 13,066.25 |
| Jan 14, 2019 | 12,868.28 |
| Jan 11, 2019 | 13,097.05 |
| Jan 10, 2019 | 13,202.63 |
| Jan 9, 2019 | 13,207.03 |
| Jan 8, 2019 | 13,242.23 |
| Jan 7, 2019 | 13,528.19 |
| Jan 4, 2019 | 13,558.99 |
| Jan 3, 2019 | 13,202.63 |
| Jan 2, 2019 | 13,088.25 |
| Dec 31, 2018 | 12,978.26 |
| Dec 28, 2018 | 110.31 |
| Dec 27, 2018 | 110.87 |
| Dec 26, 2018 | 111.98 |
| Dec 24, 2018 | 110.50 |
| Dec 21, 2018 | 114.23 |
| Dec 20, 2018 | 114.75 |
| Dec 19, 2018 | 115.38 |
| Dec 18, 2018 | 117.05 |
| Dec 17, 2018 | 118.71 |
| Dec 14, 2018 | 119.26 |
| Dec 13, 2018 | 119.56 |
| Dec 12, 2018 | 122.41 |
| Dec 11, 2018 | 120.93 |
| Dec 10, 2018 | 120.85 |
| Dec 7, 2018 | 120.00 |
| Dec 6, 2018 | 119.78 |
| Dec 4, 2018 | 120.30 |
| Dec 3, 2018 | 122.74 |
| Nov 30, 2018 | 122.22 |
| Nov 29, 2018 | 123.44 |
| Nov 28, 2018 | 123.26 |
| Nov 27, 2018 | 122.67 |
| Nov 26, 2018 | 122.59 |
| Nov 23, 2018 | 123.78 |
| Nov 21, 2018 | 122.89 |
| Nov 20, 2018 | 122.30 |
| Nov 19, 2018 | 123.59 |
| Nov 16, 2018 | 122.81 |
| Nov 15, 2018 | 123.37 |
| Nov 14, 2018 | 121.30 |
| Nov 13, 2018 | 123.81 |
| Nov 12, 2018 | 122.41 |
| Nov 9, 2018 | 122.44 |
| Nov 8, 2018 | 123.00 |
| Nov 7, 2018 | 123.41 |
| Nov 6, 2018 | 122.26 |
| Nov 5, 2018 | 123.00 |
| Nov 2, 2018 | 124.15 |
| Nov 1, 2018 | 122.07 |
| Oct 31, 2018 | 122.41 |
| Oct 30, 2018 | 123.41 |
| Oct 29, 2018 | 123.66 |
| Oct 26, 2018 | 123.59 |
| Oct 25, 2018 | 123.30 |
| Oct 24, 2018 | 124.00 |
| Oct 23, 2018 | 124.55 |
| Oct 22, 2018 | 125.29 |
| Oct 19, 2018 | 123.74 |
| Oct 18, 2018 | 123.55 |
| Oct 17, 2018 | 122.41 |
| Oct 16, 2018 | 123.11 |
| Oct 15, 2018 | 121.37 |
| Oct 12, 2018 | 123.04 |
| Oct 11, 2018 | 121.67 |
| Oct 10, 2018 | 122.33 |
| Oct 9, 2018 | 123.11 |
| Oct 8, 2018 | 122.44 |
| Oct 5, 2018 | 124.77 |
| Oct 4, 2018 | 124.52 |
| Oct 3, 2018 | 125.40 |
| Oct 2, 2018 | 124.85 |
| Oct 1, 2018 | 124.44 |
| Sep 28, 2018 | 416.33 |
| Sep 27, 2018 | 415.71 |
| Sep 26, 2018 | 414.48 |
| Sep 25, 2018 | 415.71 |
| Sep 24, 2018 | 416.94 |
| Sep 21, 2018 | 426.80 |
| Sep 20, 2018 | 410.17 |
| Sep 19, 2018 | 408.94 |
| Sep 18, 2018 | 410.17 |
| Sep 17, 2018 | 409.55 |
| Sep 14, 2018 | 409.55 |
| Sep 13, 2018 | 409.55 |
| Sep 12, 2018 | 410.17 |
| Sep 11, 2018 | 408.94 |
| Sep 10, 2018 | 410.78 |
| Sep 7, 2018 | 413.86 |
| Sep 6, 2018 | 413.86 |
| Sep 5, 2018 | 397.85 |
| Sep 4, 2018 | 398.47 |
| Aug 31, 2018 | 397.85 |
| Aug 30, 2018 | 394.77 |
| Aug 29, 2018 | 395.39 |
| Aug 28, 2018 | 391.69 |
| Aug 27, 2018 | 396.00 |
| Aug 24, 2018 | 395.39 |
| Aug 23, 2018 | 397.24 |
| Aug 22, 2018 | 396.62 |
| Aug 21, 2018 | 394.16 |
| Aug 20, 2018 | 397.85 |
| Aug 17, 2018 | 395.39 |
| Aug 16, 2018 | 399.08 |
| Aug 15, 2018 | 396.62 |
| Aug 14, 2018 | 400.31 |
| Aug 13, 2018 | 396.62 |
| Aug 10, 2018 | 397.24 |
| Aug 9, 2018 | 397.85 |
| Aug 8, 2018 | 399.70 |
| Aug 7, 2018 | 394.77 |
| Aug 6, 2018 | 397.85 |
| Aug 3, 2018 | 383.69 |
| Aug 2, 2018 | 389.23 |
| Aug 1, 2018 | 386.77 |
| Jul 31, 2018 | 394.16 |
| Jul 30, 2018 | 386.77 |
| Jul 27, 2018 | 383.69 |
| Jul 26, 2018 | 386.77 |
| Jul 25, 2018 | 384.92 |
| Jul 24, 2018 | 383.07 |
| Jul 23, 2018 | 391.08 |
| Jul 20, 2018 | 389.84 |
| Jul 19, 2018 | 387.38 |
| Jul 18, 2018 | 386.77 |
| Jul 17, 2018 | 391.69 |
| Jul 16, 2018 | 399.70 |
| Jul 13, 2018 | 402.78 |
| Jul 12, 2018 | 395.39 |
| Jul 11, 2018 | 388.00 |
| Jul 10, 2018 | 383.69 |
| Jul 9, 2018 | 396.62 |
| Jul 6, 2018 | 391.08 |
| Jul 5, 2018 | 386.15 |
| Jul 3, 2018 | 383.07 |
| Jul 2, 2018 | 388.00 |
| Jun 29, 2018 | 18.38 |
| Jun 28, 2018 | 18.56 |
| Jun 27, 2018 | 18.79 |
| Jun 26, 2018 | 18.70 |
| Jun 25, 2018 | 18.44 |
| Jun 22, 2018 | 18.62 |
| Jun 21, 2018 | 18.73 |
| Jun 20, 2018 | 18.56 |
| Jun 19, 2018 | 18.35 |
| Jun 18, 2018 | 17.80 |
| Jun 15, 2018 | 17.57 |
| Jun 14, 2018 | 17.66 |
| Jun 13, 2018 | 17.69 |
| Jun 12, 2018 | 17.57 |
| Jun 11, 2018 | 17.72 |
| Jun 8, 2018 | 17.60 |
| Jun 7, 2018 | 17.63 |
| Jun 6, 2018 | 17.95 |
| Jun 5, 2018 | 18.09 |
| Jun 4, 2018 | 18.12 |
| Jun 1, 2018 | 18.27 |
| May 31, 2018 | 18.21 |
| May 30, 2018 | 17.83 |
| May 29, 2018 | 18.04 |
| May 25, 2018 | 17.77 |
| May 24, 2018 | 17.60 |
| May 23, 2018 | 17.60 |
| May 22, 2018 | 17.37 |
| May 21, 2018 | 17.63 |
| May 18, 2018 | 17.77 |
| May 17, 2018 | 17.66 |
| May 16, 2018 | 18.15 |
| May 15, 2018 | 18.04 |
| May 14, 2018 | 18.35 |
| May 11, 2018 | 18.76 |
| May 10, 2018 | 18.59 |
| May 9, 2018 | 18.59 |
| May 8, 2018 | 18.64 |
| May 7, 2018 | 18.99 |
| May 4, 2018 | 19.02 |
| May 3, 2018 | 18.67 |
| May 2, 2018 | 18.79 |
| May 1, 2018 | 18.62 |
| Apr 30, 2018 | 18.73 |
| Apr 27, 2018 | 18.59 |
| Apr 26, 2018 | 18.64 |
| Apr 25, 2018 | 18.53 |
| Apr 24, 2018 | 18.15 |
| Apr 23, 2018 | 17.98 |
| Apr 20, 2018 | 18.44 |
| Apr 19, 2018 | 18.53 |
| Apr 18, 2018 | 18.41 |
| Apr 17, 2018 | 18.41 |
| Apr 16, 2018 | 18.41 |
| Apr 13, 2018 | 18.33 |
| Apr 12, 2018 | 18.18 |
| Apr 11, 2018 | 17.57 |
| Apr 10, 2018 | 17.28 |
| Apr 9, 2018 | 17.25 |
| Apr 6, 2018 | 17.14 |
| Apr 5, 2018 | 16.82 |
| Apr 4, 2018 | 16.21 |
| Apr 3, 2018 | 15.92 |
| Apr 2, 2018 | 15.89 |
| Mar 29, 2018 | 255.43 |
| Mar 28, 2018 | 256.83 |
| Mar 27, 2018 | 255.43 |
| Mar 26, 2018 | 254.96 |
| Mar 23, 2018 | 255.43 |
| Mar 22, 2018 | 257.30 |
| Mar 21, 2018 | 258.24 |
| Mar 20, 2018 | 256.83 |
| Mar 19, 2018 | 255.43 |
| Mar 16, 2018 | 255.90 |
| Mar 15, 2018 | 253.55 |
| Mar 14, 2018 | 254.02 |
| Mar 13, 2018 | 253.55 |
| Mar 12, 2018 | 253.55 |
| Mar 9, 2018 | 254.96 |
| Mar 8, 2018 | 254.49 |
| Mar 7, 2018 | 254.96 |
| Mar 6, 2018 | 257.30 |
| Mar 5, 2018 | 260.59 |
| Mar 2, 2018 | 257.77 |
| Mar 1, 2018 | 252.61 |
| Feb 28, 2018 | 249.79 |
| Feb 27, 2018 | 253.55 |
| Feb 26, 2018 | 250.26 |
| Feb 23, 2018 | 251.67 |
| Feb 22, 2018 | 247.91 |
| Feb 21, 2018 | 248.85 |
| Feb 20, 2018 | 242.75 |
| Feb 16, 2018 | 251.20 |
| Feb 15, 2018 | 251.67 |
| Feb 14, 2018 | 251.67 |
| Feb 13, 2018 | 259.65 |
| Feb 12, 2018 | 246.97 |
| Feb 9, 2018 | 241.81 |
| Feb 8, 2018 | 245.57 |
| Feb 7, 2018 | 251.67 |
| Feb 6, 2018 | 239.93 |
| Feb 5, 2018 | 243.22 |
| Feb 2, 2018 | 250.73 |
| Feb 1, 2018 | 251.20 |
| Jan 31, 2018 | 252.61 |
| Jan 30, 2018 | 253.08 |
| Jan 29, 2018 | 253.55 |
| Jan 26, 2018 | 254.02 |
| Jan 25, 2018 | 253.55 |
| Jan 24, 2018 | 254.49 |
| Jan 23, 2018 | 257.77 |
| Jan 22, 2018 | 266.69 |
| Jan 19, 2018 | 258.24 |
| Jan 18, 2018 | 255.90 |
| Jan 17, 2018 | 257.77 |
| Jan 16, 2018 | 259.18 |
| Jan 12, 2018 | 261.53 |
| Jan 11, 2018 | 260.59 |
| Jan 10, 2018 | 261.06 |
| Jan 9, 2018 | 260.12 |
| Jan 8, 2018 | 259.18 |
| Jan 5, 2018 | 271.39 |
| Jan 4, 2018 | 272.33 |
| Jan 3, 2018 | 270.45 |
| Jan 2, 2018 | 271.39 |
| Dec 29, 2017 | -43.21 |
| Dec 28, 2017 | -43.43 |
| Dec 27, 2017 | -44.61 |
| Dec 26, 2017 | -43.87 |
| Dec 22, 2017 | -44.17 |
| Dec 21, 2017 | -43.95 |
| Dec 20, 2017 | -43.80 |
| Dec 19, 2017 | -44.39 |
| Dec 18, 2017 | -45.78 |
| Dec 15, 2017 | -46.36 |
| Dec 14, 2017 | -46.44 |
| Dec 13, 2017 | -46.00 |
| Dec 12, 2017 | -47.17 |
| Dec 11, 2017 | -47.02 |
| Dec 8, 2017 | -47.32 |
| Dec 7, 2017 | -46.80 |
| Dec 6, 2017 | -46.44 |
| Dec 5, 2017 | -46.88 |
| Dec 4, 2017 | -46.80 |
| Dec 1, 2017 | -47.46 |
| Nov 30, 2017 | -46.95 |
| Nov 29, 2017 | -47.32 |
| Nov 28, 2017 | -46.80 |
| Nov 27, 2017 | -46.80 |
| Nov 24, 2017 | -46.73 |
| Nov 22, 2017 | -46.58 |
| Nov 21, 2017 | -46.88 |
| Nov 20, 2017 | -47.02 |
| Nov 17, 2017 | -47.24 |
| Nov 16, 2017 | -46.88 |
| Nov 15, 2017 | -46.22 |
| Nov 14, 2017 | -46.73 |
| Nov 13, 2017 | -47.17 |
| Nov 10, 2017 | -47.46 |
| Nov 9, 2017 | -47.24 |
| Nov 8, 2017 | -46.00 |
| Nov 7, 2017 | -45.70 |
| Nov 6, 2017 | -46.58 |
| Nov 3, 2017 | -46.29 |
| Nov 2, 2017 | -46.51 |
| Nov 1, 2017 | -46.51 |
| Oct 31, 2017 | -48.19 |
| Oct 30, 2017 | -47.68 |
| Oct 27, 2017 | -49.15 |
| Oct 26, 2017 | -47.76 |
| Oct 25, 2017 | -47.83 |
| Oct 24, 2017 | -47.39 |
| Oct 23, 2017 | -47.10 |
| Oct 20, 2017 | -48.78 |
| Oct 19, 2017 | -48.71 |
| Oct 18, 2017 | -50.39 |
| Oct 17, 2017 | -49.88 |
| Oct 16, 2017 | -50.39 |
| Oct 13, 2017 | -50.03 |
| Oct 12, 2017 | -50.32 |
| Oct 11, 2017 | -50.76 |
| Oct 10, 2017 | -50.68 |
| Oct 9, 2017 | -49.15 |
| Oct 6, 2017 | -49.95 |
| Oct 5, 2017 | -50.17 |
| Oct 4, 2017 | -50.39 |
| Oct 3, 2017 | -50.54 |
| Oct 2, 2017 | -50.68 |
| Sep 29, 2017 | -24.93 |
| Sep 28, 2017 | -25.14 |
| Sep 27, 2017 | -24.85 |
| Sep 26, 2017 | -24.89 |
| Sep 25, 2017 | -24.56 |
| Sep 22, 2017 | -24.23 |
| Sep 21, 2017 | -23.87 |
| Sep 20, 2017 | -24.27 |
| Sep 19, 2017 | -23.68 |
| Sep 18, 2017 | -23.39 |
| Sep 15, 2017 | -22.85 |
| Sep 14, 2017 | -24.82 |
| Sep 13, 2017 | -23.32 |
| Sep 12, 2017 | -24.49 |
| Sep 11, 2017 | -23.83 |
| Sep 8, 2017 | -21.71 |
| Sep 7, 2017 | -23.90 |
| Sep 6, 2017 | -24.01 |
| Sep 5, 2017 | -23.47 |
| Sep 1, 2017 | -23.50 |
| Aug 31, 2017 | -23.36 |
| Aug 30, 2017 | -23.47 |
| Aug 29, 2017 | -23.43 |
| Aug 28, 2017 | -23.36 |
| Aug 25, 2017 | -23.28 |
| Aug 24, 2017 | -23.06 |
| Aug 23, 2017 | -22.85 |
| Aug 22, 2017 | -23.21 |
| Aug 21, 2017 | -23.06 |
| Aug 18, 2017 | -22.92 |
| Aug 17, 2017 | -23.14 |
| Aug 16, 2017 | -23.50 |
| Aug 15, 2017 | -23.03 |
| Aug 14, 2017 | -23.03 |
| Aug 11, 2017 | -22.59 |
| Aug 10, 2017 | -22.66 |
| Aug 9, 2017 | -22.66 |
| Aug 8, 2017 | -22.30 |
| Aug 7, 2017 | -22.33 |
| Aug 4, 2017 | -22.23 |
| Aug 3, 2017 | -22.41 |
| Aug 2, 2017 | -22.63 |
| Aug 1, 2017 | -22.59 |
| Jul 31, 2017 | -22.04 |
| Jul 28, 2017 | -22.55 |
| Jul 27, 2017 | -22.17 |
| Jul 26, 2017 | -22.04 |
| Jul 25, 2017 | -22.19 |
| Jul 24, 2017 | -21.90 |
| Jul 21, 2017 | -23.58 |
| Jul 20, 2017 | -23.72 |
| Jul 19, 2017 | -23.76 |
| Jul 18, 2017 | -23.25 |
| Jul 17, 2017 | -23.43 |
| Jul 14, 2017 | -22.88 |
| Jul 13, 2017 | -22.52 |
| Jul 12, 2017 | -22.44 |
| Jul 11, 2017 | -22.37 |
| Jul 10, 2017 | -22.26 |
| Jul 7, 2017 | -22.48 |
| Jul 6, 2017 | -22.08 |
| Jul 5, 2017 | -22.66 |
| Jul 3, 2017 | -23.10 |
| Jun 30, 2017 | -22.85 |
| Jun 29, 2017 | -14.55 |
| Jun 28, 2017 | -14.76 |
| Jun 27, 2017 | -14.81 |
| Jun 26, 2017 | -14.91 |
| Jun 23, 2017 | -14.83 |
| Jun 22, 2017 | -14.76 |
| Jun 21, 2017 | -14.79 |
| Jun 20, 2017 | -14.72 |
| Jun 19, 2017 | -14.62 |
| Jun 16, 2017 | -14.79 |
| Jun 15, 2017 | -14.95 |
| Jun 14, 2017 | -14.93 |
| Jun 13, 2017 | -15.05 |
| Jun 12, 2017 | -14.98 |
| Jun 9, 2017 | -14.81 |
| Jun 8, 2017 | -14.36 |
| Jun 7, 2017 | -14.29 |
| Jun 6, 2017 | -14.41 |
| Jun 5, 2017 | -14.22 |
| Jun 2, 2017 | -14.41 |
| Jun 1, 2017 | -14.13 |
| May 31, 2017 | -14.06 |
| May 30, 2017 | -13.85 |
| May 26, 2017 | -13.92 |
| May 25, 2017 | -14.01 |
| May 24, 2017 | -14.15 |
| May 23, 2017 | -14.22 |
| May 22, 2017 | -14.36 |
| May 19, 2017 | -14.39 |
| May 18, 2017 | -14.18 |
| May 17, 2017 | -13.85 |
| May 16, 2017 | -14.65 |
| May 15, 2017 | -15.33 |
| May 12, 2017 | -15.21 |
| May 11, 2017 | -14.79 |
| May 10, 2017 | -14.62 |
| May 9, 2017 | -14.29 |
| May 8, 2017 | -14.22 |
| May 5, 2017 | -14.20 |
| May 4, 2017 | -13.99 |
| May 3, 2017 | -13.97 |
| May 2, 2017 | -14.04 |
| May 1, 2017 | -13.94 |
| Apr 28, 2017 | -14.06 |
| Apr 27, 2017 | -14.13 |
| Apr 26, 2017 | -14.13 |
| Apr 25, 2017 | -14.06 |
| Apr 24, 2017 | -14.20 |
| Apr 21, 2017 | -13.92 |
| Apr 20, 2017 | -13.80 |
| Apr 19, 2017 | -13.38 |
| Apr 18, 2017 | -13.24 |
| Apr 17, 2017 | -13.19 |
| Apr 13, 2017 | -12.96 |
| Apr 12, 2017 | -12.86 |
| Apr 11, 2017 | -13.07 |
| Apr 10, 2017 | -12.63 |
| Apr 7, 2017 | -12.58 |
| Apr 6, 2017 | -12.56 |
| Apr 5, 2017 | -12.39 |
| Apr 4, 2017 | -12.63 |
| Apr 3, 2017 | -12.53 |
| Mar 31, 2017 | -12.39 |
| Mar 30, 2017 | -58.62 |
| Mar 29, 2017 | -58.62 |
| Mar 28, 2017 | -58.84 |
| Mar 27, 2017 | -57.73 |
| Mar 24, 2017 | -57.39 |
| Mar 23, 2017 | -57.73 |
| Mar 22, 2017 | -57.39 |
| Mar 21, 2017 | -57.84 |
| Mar 20, 2017 | -58.06 |
| Mar 17, 2017 | -57.84 |
| Mar 16, 2017 | -57.84 |
| Mar 15, 2017 | -57.61 |
| Mar 14, 2017 | -57.39 |
| Mar 13, 2017 | -57.39 |
| Mar 10, 2017 | -57.17 |
| Mar 9, 2017 | -57.28 |
| Mar 8, 2017 | -56.84 |
| Mar 7, 2017 | -57.39 |
| Mar 6, 2017 | -57.39 |
| Mar 3, 2017 | -57.61 |
| Mar 2, 2017 | -56.95 |
| Mar 1, 2017 | -57.50 |
| Feb 28, 2017 | -56.95 |
| Feb 27, 2017 | -57.28 |
| Feb 24, 2017 | -57.61 |
| Feb 23, 2017 | -58.06 |
| Feb 22, 2017 | -57.95 |
| Feb 21, 2017 | -58.17 |
| Feb 17, 2017 | -58.50 |
| Feb 16, 2017 | -58.73 |
| Feb 15, 2017 | -58.06 |
| Feb 14, 2017 | -57.28 |
| Feb 13, 2017 | -58.39 |
| Feb 10, 2017 | -58.50 |
| Feb 9, 2017 | -58.39 |
| Feb 8, 2017 | -58.62 |
| Feb 7, 2017 | -61.40 |
| Feb 6, 2017 | -60.73 |
| Feb 3, 2017 | -62.17 |
| Feb 2, 2017 | -61.28 |
| Feb 1, 2017 | -60.06 |
| Jan 31, 2017 | -59.95 |
| Jan 30, 2017 | -58.62 |
| Jan 27, 2017 | -59.06 |
| Jan 26, 2017 | -59.28 |
| Jan 25, 2017 | -59.17 |
| Jan 24, 2017 | -59.17 |
| Jan 23, 2017 | -59.17 |
| Jan 20, 2017 | -58.95 |
| Jan 19, 2017 | -58.73 |
| Jan 18, 2017 | -58.95 |
| Jan 17, 2017 | -59.06 |
| Jan 13, 2017 | -58.95 |
| Jan 12, 2017 | -59.06 |
| Jan 11, 2017 | -59.73 |
| Jan 10, 2017 | -60.51 |
| Jan 9, 2017 | -59.84 |
| Jan 6, 2017 | -60.28 |
| Jan 5, 2017 | -60.73 |
| Jan 4, 2017 | -59.50 |
| Jan 3, 2017 | -59.73 |
| Dec 30, 2016 | -131.29 |
| Dec 29, 2016 | -132.26 |
| Dec 28, 2016 | -135.64 |
| Dec 27, 2016 | -138.06 |
| Dec 23, 2016 | -135.64 |
| Dec 22, 2016 | -135.88 |
| Dec 21, 2016 | -137.34 |
| Dec 20, 2016 | -140.48 |
| Dec 19, 2016 | -138.30 |
| Dec 16, 2016 | -136.85 |
| Dec 15, 2016 | -137.58 |
| Dec 14, 2016 | -138.30 |
| Dec 13, 2016 | -143.38 |
| Dec 12, 2016 | -142.90 |
| Dec 9, 2016 | -144.35 |
| Dec 8, 2016 | -137.82 |
| Dec 7, 2016 | -133.71 |
| Dec 6, 2016 | -133.95 |
| Dec 5, 2016 | -126.94 |
| Dec 2, 2016 | -125.00 |
| Dec 1, 2016 | -132.02 |
| Nov 30, 2016 | -132.02 |
| Nov 29, 2016 | -132.74 |
| Nov 28, 2016 | -131.29 |
| Nov 25, 2016 | -135.16 |
| Nov 23, 2016 | -135.16 |
| Nov 22, 2016 | -134.43 |
| Nov 21, 2016 | -134.43 |
| Nov 18, 2016 | -134.68 |
| Nov 17, 2016 | -134.43 |
| Nov 16, 2016 | -132.50 |
| Nov 15, 2016 | -132.98 |
| Nov 14, 2016 | -132.98 |
| Nov 11, 2016 | -138.54 |
| Nov 10, 2016 | -132.02 |
| Nov 9, 2016 | -128.39 |
| Nov 8, 2016 | -125.73 |
| Nov 7, 2016 | -125.49 |
| Nov 4, 2016 | -122.10 |
| Nov 3, 2016 | -123.31 |
| Nov 2, 2016 | -124.76 |
| Nov 1, 2016 | -125.25 |
| Oct 31, 2016 | -126.46 |
| Oct 28, 2016 | -127.71 |
| Oct 27, 2016 | -126.41 |
| Oct 26, 2016 | -129.45 |
| Oct 25, 2016 | -128.34 |
| Oct 24, 2016 | -129.84 |
| Oct 21, 2016 | -129.60 |
| Oct 20, 2016 | -130.61 |
| Oct 19, 2016 | -131.19 |
| Oct 18, 2016 | -129.94 |
| Oct 17, 2016 | -129.65 |
| Oct 14, 2016 | -129.70 |
| Oct 13, 2016 | -129.26 |
| Oct 12, 2016 | -129.26 |
| Oct 11, 2016 | -129.26 |
| Oct 10, 2016 | -130.23 |
| Oct 7, 2016 | -129.16 |
| Oct 6, 2016 | -129.36 |
| Oct 5, 2016 | -129.79 |
| Oct 4, 2016 | -129.55 |
| Oct 3, 2016 | -130.57 |
| Sep 30, 2016 | -129.89 |
| Sep 29, 2016 | 90.77 |
| Sep 28, 2016 | 90.87 |
| Sep 27, 2016 | 90.87 |
| Sep 26, 2016 | 91.34 |
| Sep 23, 2016 | 93.20 |
| Sep 22, 2016 | 91.54 |
| Sep 21, 2016 | 90.97 |
| Sep 20, 2016 | 93.20 |
| Sep 19, 2016 | 92.08 |
| Sep 16, 2016 | 92.15 |
| Sep 15, 2016 | 90.06 |
| Sep 14, 2016 | 89.93 |
| Sep 13, 2016 | 89.76 |
| Sep 12, 2016 | 94.54 |
| Sep 9, 2016 | 93.13 |
| Sep 8, 2016 | 93.94 |
| Sep 7, 2016 | 93.63 |
| Sep 6, 2016 | 94.14 |
| Sep 2, 2016 | 94.85 |
| Sep 1, 2016 | 94.14 |
| Aug 31, 2016 | 94.58 |
| Aug 30, 2016 | 94.91 |
| Aug 29, 2016 | 94.78 |
| Aug 26, 2016 | 94.98 |
| Aug 25, 2016 | 94.98 |
| Aug 24, 2016 | 95.49 |
| Aug 23, 2016 | 95.65 |
| Aug 22, 2016 | 95.42 |
| Aug 19, 2016 | 95.59 |
| Aug 18, 2016 | 94.34 |
| Aug 17, 2016 | 95.08 |
| Aug 16, 2016 | 95.96 |
| Aug 15, 2016 | 95.38 |
| Aug 12, 2016 | 94.85 |
| Aug 11, 2016 | 94.21 |
| Aug 10, 2016 | 96.29 |
| Aug 9, 2016 | 96.80 |
| Aug 8, 2016 | 96.19 |
| Aug 5, 2016 | 96.80 |
| Aug 4, 2016 | 98.28 |
| Aug 3, 2016 | 96.87 |
| Aug 2, 2016 | 96.29 |
| Aug 1, 2016 | 97.61 |
| Jul 29, 2016 | 99.63 |
| Jul 28, 2016 | 100.77 |
| Jul 27, 2016 | 101.01 |
| Jul 26, 2016 | 100.71 |
| Jul 25, 2016 | 100.44 |
| Jul 22, 2016 | 100.94 |
| Jul 21, 2016 | 100.57 |
| Jul 20, 2016 | 101.04 |
| Jul 19, 2016 | 100.54 |
| Jul 18, 2016 | 100.20 |
| Jul 15, 2016 | 99.63 |
| Jul 14, 2016 | 101.11 |
| Jul 13, 2016 | 100.61 |
| Jul 12, 2016 | 100.20 |
| Jul 11, 2016 | 102.22 |
| Jul 8, 2016 | 103.16 |
| Jul 7, 2016 | 98.79 |
| Jul 6, 2016 | 100.98 |
| Jul 5, 2016 | 100.84 |
| Jul 1, 2016 | 102.49 |
| Jun 30, 2016 | 101.89 |
| Jun 29, 2016 | 12.03 |
| Jun 28, 2016 | 11.68 |
| Jun 27, 2016 | 11.66 |
| Jun 24, 2016 | 12.36 |
| Jun 23, 2016 | 12.06 |
| Jun 22, 2016 | 12.49 |
| Jun 21, 2016 | 12.97 |
| Jun 20, 2016 | 13.35 |
| Jun 17, 2016 | 13.22 |
| Jun 16, 2016 | 13.21 |
| Jun 15, 2016 | 13.05 |
| Jun 14, 2016 | 12.78 |
| Jun 13, 2016 | 12.50 |
| Jun 10, 2016 | 12.48 |
| Jun 9, 2016 | 12.41 |
| Jun 8, 2016 | 12.54 |
| Jun 7, 2016 | 12.50 |
| Jun 6, 2016 | 12.63 |
| Jun 3, 2016 | 12.02 |
| Jun 2, 2016 | 12.72 |
| Jun 1, 2016 | 12.67 |
| May 31, 2016 | 12.73 |
| May 27, 2016 | 12.29 |
| May 26, 2016 | 12.52 |
| May 25, 2016 | 12.53 |
| May 24, 2016 | 12.28 |
| May 23, 2016 | 12.06 |
| May 20, 2016 | 12.10 |
| May 19, 2016 | 11.85 |
| May 18, 2016 | 12.16 |
| May 17, 2016 | 12.21 |
| May 16, 2016 | 12.75 |
| May 13, 2016 | 12.68 |
| May 12, 2016 | 11.91 |
| May 11, 2016 | 11.66 |
| May 10, 2016 | 11.42 |
| May 9, 2016 | 11.68 |
| May 6, 2016 | 11.39 |
| May 5, 2016 | 11.52 |
| May 4, 2016 | 12.01 |
| May 3, 2016 | 12.03 |
| May 2, 2016 | 12.10 |
| Apr 29, 2016 | 12.08 |
| Apr 28, 2016 | 12.19 |
| Apr 27, 2016 | 12.33 |
| Apr 26, 2016 | 12.09 |
| Apr 25, 2016 | 11.66 |
| Apr 22, 2016 | 11.86 |
| Apr 21, 2016 | 11.22 |
| Apr 20, 2016 | 11.52 |
| Apr 19, 2016 | 11.58 |
| Apr 18, 2016 | 11.99 |
| Apr 15, 2016 | 11.44 |
| Apr 14, 2016 | 11.34 |
| Apr 13, 2016 | 11.32 |
| Apr 12, 2016 | 11.04 |
| Apr 11, 2016 | 10.93 |
| Apr 8, 2016 | 10.88 |
| Apr 7, 2016 | 11.02 |
| Apr 6, 2016 | 11.34 |
| Apr 5, 2016 | 11.33 |
| Apr 4, 2016 | 11.54 |
| Apr 1, 2016 | 11.54 |
| Mar 31, 2016 | 11.54 |
| Mar 30, 2016 | 10.12 |
| Mar 29, 2016 | 10.13 |
| Mar 28, 2016 | 10.14 |
| Mar 24, 2016 | 9.97 |
| Mar 23, 2016 | 10.07 |
| Mar 22, 2016 | 10.40 |
| Mar 21, 2016 | 10.53 |
| Mar 18, 2016 | 10.06 |
| Mar 17, 2016 | 9.79 |
| Mar 16, 2016 | 9.22 |
| Mar 15, 2016 | 9.09 |
| Mar 14, 2016 | 9.20 |
| Mar 11, 2016 | 9.20 |
| Mar 10, 2016 | 9.08 |
| Mar 9, 2016 | 9.13 |
| Mar 8, 2016 | 9.37 |
| Mar 7, 2016 | 9.59 |
| Mar 4, 2016 | 9.74 |
| Mar 3, 2016 | 9.97 |
| Mar 2, 2016 | 9.31 |
| Mar 1, 2016 | 9.00 |
| Feb 29, 2016 | 8.76 |
| Feb 26, 2016 | 8.56 |
| Feb 25, 2016 | 8.61 |
| Feb 24, 2016 | 8.57 |
| Feb 23, 2016 | 8.32 |
| Feb 22, 2016 | 8.37 |
| Feb 19, 2016 | 8.19 |
| Feb 18, 2016 | 7.93 |
| Feb 17, 2016 | 7.80 |
| Feb 16, 2016 | 8.14 |
| Feb 12, 2016 | 8.35 |
| Feb 11, 2016 | 8.33 |
| Feb 10, 2016 | 8.99 |
| Feb 9, 2016 | 9.35 |
| Feb 8, 2016 | 9.88 |
| Feb 5, 2016 | 9.85 |
| Feb 4, 2016 | 10.19 |
| Feb 3, 2016 | 10.70 |
| Feb 2, 2016 | 10.81 |
| Feb 1, 2016 | 11.26 |
| Jan 29, 2016 | 11.11 |
| Jan 28, 2016 | 10.98 |
| Jan 27, 2016 | 10.98 |
| Jan 26, 2016 | 11.19 |
| Jan 25, 2016 | 11.19 |
| Jan 22, 2016 | 11.73 |
| Jan 21, 2016 | 11.59 |
| Jan 20, 2016 | 11.57 |
| Jan 19, 2016 | 11.36 |
| Jan 15, 2016 | 11.60 |
| Jan 14, 2016 | 12.23 |
| Jan 13, 2016 | 12.26 |
| Jan 12, 2016 | 12.58 |
| Jan 11, 2016 | 12.68 |
| Jan 8, 2016 | 12.90 |
| Jan 7, 2016 | 13.17 |
| Jan 6, 2016 | 13.51 |
| Jan 5, 2016 | 13.50 |
| Jan 4, 2016 | 13.79 |
| Dec 31, 2015 | 14.16 |
| Dec 30, 2015 | 13.97 |
| Dec 29, 2015 | 14.01 |
| Dec 28, 2015 | 13.70 |
| Dec 24, 2015 | 13.87 |
| Dec 23, 2015 | 13.92 |
| Dec 22, 2015 | 14.34 |
| Dec 21, 2015 | 14.33 |
| Dec 18, 2015 | 14.33 |
| Dec 17, 2015 | 14.51 |
| Dec 16, 2015 | 14.68 |
| Dec 15, 2015 | 14.56 |
| Dec 14, 2015 | 14.52 |
| Dec 11, 2015 | 14.51 |
| Dec 10, 2015 | 14.72 |
| Dec 9, 2015 | 14.56 |
| Dec 8, 2015 | 14.88 |
| Dec 7, 2015 | 15.07 |
| Dec 4, 2015 | 15.29 |
| Dec 3, 2015 | 15.21 |
| Dec 2, 2015 | 14.97 |
| Dec 1, 2015 | 15.33 |
| Nov 30, 2015 | 15.49 |
| Nov 27, 2015 | 15.46 |
| Nov 25, 2015 | 15.40 |
| Nov 24, 2015 | 14.98 |
| Nov 23, 2015 | 14.97 |
| Nov 20, 2015 | 14.76 |
| Nov 19, 2015 | 14.60 |
| Nov 18, 2015 | 14.29 |
| Nov 17, 2015 | 14.78 |
| Nov 16, 2015 | 15.02 |
| Nov 13, 2015 | 14.68 |
| Nov 12, 2015 | 14.80 |
| Nov 11, 2015 | 15.32 |
| Nov 10, 2015 | 15.26 |
| Nov 9, 2015 | 15.40 |
| Nov 6, 2015 | 15.42 |
| Nov 5, 2015 | 15.38 |
| Nov 4, 2015 | 15.31 |
| Nov 3, 2015 | 15.33 |
| Nov 2, 2015 | 15.46 |
| Oct 30, 2015 | 15.49 |
| Oct 29, 2015 | 15.57 |
| Oct 28, 2015 | 15.87 |
| Oct 27, 2015 | 15.64 |
| Oct 26, 2015 | 15.96 |
| Oct 23, 2015 | 16.55 |
| Oct 22, 2015 | 16.05 |
| Oct 21, 2015 | 15.79 |
| Oct 20, 2015 | 15.93 |
| Oct 19, 2015 | 15.91 |
| Oct 16, 2015 | 15.99 |
| Oct 15, 2015 | 15.66 |
| Oct 14, 2015 | 15.40 |
| Oct 13, 2015 | 15.80 |
| Oct 12, 2015 | 15.89 |
| Oct 9, 2015 | 15.78 |
| Oct 8, 2015 | 15.66 |
| Oct 7, 2015 | 15.45 |
| Oct 6, 2015 | 15.17 |
| Oct 5, 2015 | 15.54 |
| Oct 2, 2015 | 14.84 |
| Oct 1, 2015 | 14.77 |
| Sep 30, 2015 | 14.73 |
| Sep 29, 2015 | 6.64 |
| Sep 28, 2015 | 6.70 |
| Sep 25, 2015 | 6.72 |
| Sep 24, 2015 | 6.85 |
| Sep 23, 2015 | 6.95 |
| Sep 22, 2015 | 6.94 |
| Sep 21, 2015 | 7.09 |
| Sep 18, 2015 | 6.84 |
| Sep 17, 2015 | 6.93 |
| Sep 16, 2015 | 6.89 |
| Sep 15, 2015 | 6.96 |
| Sep 14, 2015 | 6.85 |
| Sep 11, 2015 | 6.89 |
| Sep 10, 2015 | 6.76 |
| Sep 9, 2015 | 6.75 |
| Sep 8, 2015 | 6.88 |
| Sep 4, 2015 | 6.79 |
| Sep 3, 2015 | 6.94 |
| Sep 2, 2015 | 6.87 |
| Sep 1, 2015 | 6.83 |
| Aug 31, 2015 | 6.90 |
| Aug 28, 2015 | 6.93 |
| Aug 27, 2015 | 6.94 |
| Aug 26, 2015 | 6.84 |
| Aug 25, 2015 | 6.71 |
| Aug 24, 2015 | 6.62 |
| Aug 21, 2015 | 6.95 |
| Aug 20, 2015 | 6.95 |
| Aug 19, 2015 | 6.89 |
| Aug 18, 2015 | 6.99 |
| Aug 17, 2015 | 7.31 |
| Aug 14, 2015 | 7.13 |
| Aug 13, 2015 | 7.29 |
| Aug 12, 2015 | 6.94 |
| Aug 11, 2015 | 6.44 |
| Aug 10, 2015 | 6.64 |
| Aug 7, 2015 | 6.84 |
| Aug 6, 2015 | 7.04 |
| Aug 5, 2015 | 7.02 |
| Aug 4, 2015 | 7.05 |
| Aug 3, 2015 | 7.15 |
| Jul 31, 2015 | 7.35 |
| Jul 30, 2015 | 7.04 |
| Jul 29, 2015 | 7.39 |
| Jul 28, 2015 | 7.44 |
| Jul 27, 2015 | 7.43 |
| Jul 24, 2015 | 7.56 |
| Jul 23, 2015 | 7.58 |
| Jul 22, 2015 | 7.88 |
| Jul 21, 2015 | 7.77 |
| Jul 20, 2015 | 7.89 |
| Jul 17, 2015 | 7.88 |
| Jul 16, 2015 | 7.84 |
| Jul 15, 2015 | 7.73 |
| Jul 14, 2015 | 7.71 |
| Jul 13, 2015 | 7.53 |
| Jul 10, 2015 | 7.67 |
| Jul 9, 2015 | 7.46 |
| Jul 8, 2015 | 7.47 |
| Jul 7, 2015 | 7.65 |
| Jul 6, 2015 | 7.52 |
| Jul 2, 2015 | 7.49 |
| Jul 1, 2015 | 7.53 |
| Jun 30, 2015 | 7.44 |
| Jun 29, 2015 | 18.01 |
| Jun 26, 2015 | 18.36 |
| Jun 25, 2015 | 18.57 |
| Jun 24, 2015 | 18.41 |
| Jun 23, 2015 | 18.89 |
| Jun 22, 2015 | 19.13 |
| Jun 19, 2015 | 19.17 |
| Jun 18, 2015 | 19.35 |
| Jun 17, 2015 | 19.31 |
| Jun 16, 2015 | 19.32 |
| Jun 15, 2015 | 19.21 |
| Jun 12, 2015 | 18.92 |
| Jun 11, 2015 | 19.37 |
| Jun 10, 2015 | 20.18 |
| Jun 9, 2015 | 19.49 |
| Jun 8, 2015 | 19.45 |
| Jun 5, 2015 | 19.31 |
| Jun 4, 2015 | 19.23 |
| Jun 3, 2015 | 19.44 |
| Jun 2, 2015 | 19.31 |
| Jun 1, 2015 | 19.31 |
| May 29, 2015 | 19.27 |
| May 28, 2015 | 19.41 |
| May 27, 2015 | 19.24 |
| May 26, 2015 | 18.90 |
| May 22, 2015 | 19.28 |
| May 21, 2015 | 19.02 |
| May 20, 2015 | 18.86 |
| May 19, 2015 | 19.03 |
| May 18, 2015 | 19.25 |
| May 15, 2015 | 19.29 |
| May 14, 2015 | 19.10 |
| May 13, 2015 | 18.74 |
| May 12, 2015 | 18.54 |
| May 11, 2015 | 18.85 |
| May 8, 2015 | 18.86 |
| May 7, 2015 | 19.31 |
| May 6, 2015 | 18.97 |
| May 5, 2015 | 18.01 |
| May 4, 2015 | 18.72 |
| May 1, 2015 | 18.40 |
| Apr 30, 2015 | 18.26 |
| Apr 29, 2015 | 18.45 |
| Apr 28, 2015 | 18.27 |
| Apr 27, 2015 | 18.24 |
| Apr 24, 2015 | 18.40 |
| Apr 23, 2015 | 18.65 |
| Apr 22, 2015 | 18.78 |
| Apr 21, 2015 | 19.37 |
| Apr 20, 2015 | 19.42 |
| Apr 17, 2015 | 19.37 |
| Apr 16, 2015 | 19.92 |
| Apr 15, 2015 | 20.35 |
| Apr 14, 2015 | 19.93 |
| Apr 13, 2015 | 19.44 |
| Apr 10, 2015 | 19.69 |
| Apr 9, 2015 | 19.52 |
| Apr 8, 2015 | 19.74 |
| Apr 7, 2015 | 19.88 |
| Apr 6, 2015 | 19.85 |
| Apr 2, 2015 | 19.79 |
| Apr 1, 2015 | 20.04 |
| Mar 31, 2015 | 20.02 |
| Mar 30, 2015 | 22.28 |
| Mar 27, 2015 | 21.57 |
| Mar 26, 2015 | 21.57 |
| Mar 25, 2015 | 21.59 |
| Mar 24, 2015 | 21.82 |
| Mar 23, 2015 | 21.22 |
| Mar 20, 2015 | 20.13 |
| Mar 19, 2015 | 19.35 |
| Mar 18, 2015 | 19.28 |
| Mar 17, 2015 | 19.23 |
| Mar 16, 2015 | 19.57 |
| Mar 13, 2015 | 19.48 |
| Mar 12, 2015 | 19.57 |
| Mar 11, 2015 | 18.84 |
| Mar 10, 2015 | 18.71 |
| Mar 9, 2015 | 18.89 |
| Mar 6, 2015 | 18.89 |
| Mar 5, 2015 | 18.88 |
| Mar 4, 2015 | 19.03 |
| Mar 3, 2015 | 19.22 |
| Mar 2, 2015 | 19.36 |
| Feb 27, 2015 | 19.30 |
| Feb 26, 2015 | 19.46 |
| Feb 25, 2015 | 19.77 |
| Feb 24, 2015 | 19.52 |
| Feb 23, 2015 | 19.54 |
| Feb 20, 2015 | 20.29 |
| Feb 19, 2015 | 20.48 |
| Feb 18, 2015 | 20.27 |
| Feb 17, 2015 | 19.67 |
| Feb 13, 2015 | 19.18 |
| Feb 12, 2015 | 18.57 |
| Feb 11, 2015 | 19.07 |
| Feb 10, 2015 | 19.52 |
| Feb 9, 2015 | 19.86 |
| Feb 6, 2015 | 19.85 |
| Feb 5, 2015 | 20.21 |
| Feb 4, 2015 | 20.00 |
| Feb 3, 2015 | 19.86 |
| Feb 2, 2015 | 19.88 |
| Jan 30, 2015 | 20.09 |
| Jan 29, 2015 | 21.26 |
| Jan 28, 2015 | 21.27 |
| Jan 27, 2015 | 21.74 |
| Jan 26, 2015 | 22.06 |
| Jan 23, 2015 | 22.07 |
| Jan 22, 2015 | 22.15 |
| Jan 21, 2015 | 22.08 |
| Jan 20, 2015 | 22.40 |
| Jan 16, 2015 | 22.86 |
| Jan 15, 2015 | 22.82 |
| Jan 14, 2015 | 24.51 |
| Jan 13, 2015 | 23.28 |
| Jan 12, 2015 | 22.49 |
| Jan 9, 2015 | 23.06 |
| Jan 8, 2015 | 23.20 |
| Jan 7, 2015 | 23.28 |
| Jan 6, 2015 | 21.87 |
| Jan 5, 2015 | 21.59 |
| Jan 2, 2015 | 21.14 |
| Dec 31, 2014 | 21.14 |
| Dec 30, 2014 | 14.83 |
| Dec 29, 2014 | 14.78 |
| Dec 26, 2014 | 14.79 |
| Dec 24, 2014 | 14.60 |
| Dec 23, 2014 | 14.75 |
| Dec 22, 2014 | 14.65 |
| Dec 19, 2014 | 14.05 |
| Dec 18, 2014 | 13.72 |
| Dec 17, 2014 | 13.14 |
| Dec 16, 2014 | 12.71 |
| Dec 15, 2014 | 12.59 |
| Dec 12, 2014 | 12.34 |
| Dec 11, 2014 | 12.49 |
| Dec 10, 2014 | 12.43 |
| Dec 9, 2014 | 12.58 |
| Dec 8, 2014 | 12.39 |
| Dec 5, 2014 | 12.09 |
| Dec 4, 2014 | 11.85 |
| Dec 3, 2014 | 11.97 |
| Dec 2, 2014 | 10.49 |
| Dec 1, 2014 | 10.28 |
| Nov 28, 2014 | 10.46 |
| Nov 26, 2014 | 10.68 |
| Nov 25, 2014 | 10.77 |
| Nov 24, 2014 | 10.70 |
| Nov 21, 2014 | 10.69 |
| Nov 20, 2014 | 10.70 |
| Nov 19, 2014 | 10.76 |
| Nov 18, 2014 | 11.09 |
| Nov 17, 2014 | 11.09 |
| Nov 14, 2014 | 11.01 |
| Nov 13, 2014 | 10.98 |
| Nov 12, 2014 | 11.12 |
| Nov 11, 2014 | 11.06 |
| Nov 10, 2014 | 10.83 |
| Nov 7, 2014 | 10.87 |
| Nov 6, 2014 | 10.70 |
| Nov 5, 2014 | 10.66 |
| Nov 4, 2014 | 10.78 |
| Nov 3, 2014 | 10.86 |
| Oct 31, 2014 | 10.80 |
| Oct 30, 2014 | 10.78 |
| Oct 29, 2014 | 10.70 |
| Oct 28, 2014 | 10.59 |
| Oct 27, 2014 | 10.15 |
| Oct 24, 2014 | 10.40 |
| Oct 23, 2014 | 10.44 |
| Oct 22, 2014 | 10.53 |
| Oct 21, 2014 | 10.70 |
| Oct 20, 2014 | 10.66 |
| Oct 17, 2014 | 10.67 |
| Oct 16, 2014 | 10.72 |
| Oct 15, 2014 | 10.69 |
| Oct 14, 2014 | 10.75 |
| Oct 13, 2014 | 10.79 |
| Oct 10, 2014 | 10.73 |
| Oct 9, 2014 | 10.85 |
| Oct 8, 2014 | 11.06 |
| Oct 7, 2014 | 10.92 |
| Oct 6, 2014 | 11.07 |
| Oct 3, 2014 | 11.04 |
| Oct 2, 2014 | 11.05 |
| Oct 1, 2014 | 11.08 |
| Sep 30, 2014 | 11.15 |
| Sep 29, 2014 | 4,998.06 |
| Sep 26, 2014 | 4,988.90 |
| Sep 25, 2014 | 5,004.60 |
| Sep 24, 2014 | 5,034.70 |
| Sep 23, 2014 | 5,032.08 |
| Sep 22, 2014 | 5,045.16 |
| Sep 19, 2014 | 5,094.88 |
| Sep 18, 2014 | 5,087.03 |
| Sep 17, 2014 | 5,056.94 |
| Sep 16, 2014 | 5,039.93 |
| Sep 15, 2014 | 5,054.32 |
| Sep 12, 2014 | 5,038.62 |
| Sep 11, 2014 | 5,063.48 |
| Sep 10, 2014 | 5,100.12 |
| Sep 9, 2014 | 5,004.60 |
| Sep 8, 2014 | 5,036.00 |
| Sep 5, 2014 | 5,039.93 |
| Sep 4, 2014 | 5,083.11 |
| Sep 3, 2014 | 5,045.16 |
| Sep 2, 2014 | 5,161.61 |
| Aug 29, 2014 | 5,107.97 |
| Aug 28, 2014 | 5,047.78 |
| Aug 27, 2014 | 5,033.39 |
| Aug 26, 2014 | 5,016.38 |
| Aug 25, 2014 | 5,038.62 |
| Aug 22, 2014 | 5,025.54 |
| Aug 21, 2014 | 5,037.31 |
| Aug 20, 2014 | 5,038.62 |
| Aug 19, 2014 | 5,063.48 |
| Aug 18, 2014 | 5,126.28 |
| Aug 15, 2014 | 5,037.31 |
| Aug 14, 2014 | 5,046.47 |
| Aug 13, 2014 | 5,045.16 |
| Aug 12, 2014 | 5,017.69 |
| Aug 11, 2014 | 5,001.99 |
| Aug 8, 2014 | 4,871.15 |
| Aug 7, 2014 | 4,838.44 |
| Aug 6, 2014 | 4,850.21 |
| Aug 5, 2014 | 4,856.75 |
| Aug 4, 2014 | 4,817.50 |
| Aug 1, 2014 | 4,842.36 |
| Jul 31, 2014 | 4,829.28 |
| Jul 30, 2014 | 4,841.05 |
| Jul 29, 2014 | 4,861.99 |
| Jul 28, 2014 | 4,850.21 |
| Jul 25, 2014 | 4,875.07 |
| Jul 24, 2014 | 4,958.81 |
| Jul 23, 2014 | 5,119.74 |
| Jul 22, 2014 | 5,019.00 |
| Jul 21, 2014 | 4,916.94 |
| Jul 18, 2014 | 5,007.22 |
| Jul 17, 2014 | 4,902.55 |
| Jul 16, 2014 | 5,009.84 |
| Jul 15, 2014 | 5,073.95 |
| Jul 14, 2014 | 5,013.76 |
| Jul 11, 2014 | 5,021.61 |
| Jul 10, 2014 | 4,983.67 |
| Jul 9, 2014 | 5,114.51 |
| Jul 8, 2014 | 5,130.21 |
| Jul 7, 2014 | 5,094.88 |
| Jul 3, 2014 | 5,200.86 |
| Jul 2, 2014 | 5,139.37 |
| Jul 1, 2014 | 5,043.85 |
| Jun 30, 2014 | 4,905.17 |
| Jun 27, 2014 | -76.18 |
| Jun 26, 2014 | -76.16 |
| Jun 25, 2014 | -77.74 |
| Jun 24, 2014 | -77.72 |
| Jun 23, 2014 | -79.92 |
| Jun 20, 2014 | -79.35 |
| Jun 19, 2014 | -78.03 |
| Jun 18, 2014 | -79.23 |
| Jun 17, 2014 | -79.19 |
| Jun 16, 2014 | -78.37 |
| Jun 13, 2014 | -78.21 |
| Jun 12, 2014 | -79.21 |
| Jun 11, 2014 | -79.55 |
| Jun 10, 2014 | -80.55 |
| Jun 9, 2014 | -81.18 |
| Jun 6, 2014 | -76.83 |
| Jun 5, 2014 | -75.97 |
| Jun 4, 2014 | -75.49 |
| Jun 3, 2014 | -75.28 |
| Jun 2, 2014 | -75.49 |
| May 30, 2014 | -76.18 |
| May 29, 2014 | -75.61 |
| May 28, 2014 | -75.61 |
| May 27, 2014 | -76.12 |
| May 23, 2014 | -75.12 |
| May 22, 2014 | -74.78 |
| May 21, 2014 | -75.08 |
| May 20, 2014 | -74.33 |
| May 19, 2014 | -75.16 |
| May 16, 2014 | -75.73 |
| May 15, 2014 | -75.55 |
| May 14, 2014 | -75.39 |
| May 13, 2014 | -76.26 |
| May 12, 2014 | -77.74 |
| May 9, 2014 | -71.79 |
| May 8, 2014 | -70.73 |
| May 7, 2014 | -71.59 |
| May 6, 2014 | -68.66 |
| May 5, 2014 | -70.71 |
| May 2, 2014 | -68.98 |
| May 1, 2014 | -69.84 |
| Apr 30, 2014 | -70.96 |
| Apr 29, 2014 | -71.81 |
| Apr 28, 2014 | -72.76 |
| Apr 25, 2014 | -72.42 |
| Apr 24, 2014 | -73.21 |
| Apr 23, 2014 | -74.31 |
| Apr 22, 2014 | -74.67 |
| Apr 21, 2014 | -73.31 |
| Apr 17, 2014 | -71.55 |
| Apr 16, 2014 | -71.50 |
| Apr 15, 2014 | -71.28 |
| Apr 14, 2014 | -73.05 |
| Apr 11, 2014 | -73.03 |
| Apr 10, 2014 | -75.63 |
| Apr 9, 2014 | -76.34 |
| Apr 8, 2014 | -76.54 |
| Apr 7, 2014 | -75.53 |
| Apr 4, 2014 | -75.59 |
| Apr 3, 2014 | -76.26 |
| Apr 2, 2014 | -76.89 |
| Apr 1, 2014 | -76.36 |
| Mar 31, 2014 | -76.60 |
| Mar 28, 2014 | -52.58 |
| Mar 27, 2014 | -52.88 |
| Mar 26, 2014 | -53.53 |
| Mar 25, 2014 | -54.55 |
| Mar 24, 2014 | -54.55 |
| Mar 21, 2014 | -54.67 |
| Mar 20, 2014 | -53.99 |
| Mar 19, 2014 | -53.78 |
| Mar 18, 2014 | -53.16 |
| Mar 17, 2014 | -53.18 |
| Mar 14, 2014 | -52.39 |
| Mar 13, 2014 | -52.09 |
| Mar 12, 2014 | -52.34 |
| Mar 11, 2014 | -52.49 |
| Mar 10, 2014 | -52.76 |
| Mar 7, 2014 | -52.51 |
| Mar 6, 2014 | -52.44 |
| Mar 5, 2014 | -52.53 |
| Mar 4, 2014 | -54.00 |
| Mar 3, 2014 | -52.51 |
| Feb 28, 2014 | -53.14 |
| Feb 27, 2014 | -52.56 |
| Feb 26, 2014 | -52.91 |
| Feb 25, 2014 | -53.22 |
| Feb 24, 2014 | -53.23 |
| Feb 21, 2014 | -52.07 |
| Feb 20, 2014 | -52.49 |
| Feb 19, 2014 | -52.28 |
| Feb 18, 2014 | -53.35 |
| Feb 14, 2014 | -51.93 |
| Feb 13, 2014 | -52.63 |
| Feb 12, 2014 | -52.84 |
| Feb 11, 2014 | -52.16 |
| Feb 10, 2014 | -50.48 |
| Feb 7, 2014 | -50.46 |
| Feb 6, 2014 | -51.30 |
| Feb 5, 2014 | -50.32 |
| Feb 4, 2014 | -50.85 |
| Feb 3, 2014 | -51.44 |
| Jan 31, 2014 | -51.12 |
| Jan 30, 2014 | -52.58 |
| Jan 29, 2014 | -52.62 |
| Jan 28, 2014 | -54.27 |
| Jan 27, 2014 | -55.26 |
| Jan 24, 2014 | -55.51 |
| Jan 23, 2014 | -56.72 |
| Jan 22, 2014 | -57.11 |
| Jan 21, 2014 | -57.80 |
| Jan 17, 2014 | -57.70 |
| Jan 16, 2014 | -58.15 |
| Jan 15, 2014 | -55.65 |
| Jan 14, 2014 | -55.72 |
| Jan 13, 2014 | -55.23 |
| Jan 10, 2014 | -54.72 |
| Jan 9, 2014 | -54.23 |
| Jan 8, 2014 | -53.58 |
| Jan 7, 2014 | -54.07 |
| Jan 6, 2014 | -54.38 |
| Jan 3, 2014 | -53.89 |
| Jan 2, 2014 | -52.87 |
| Dec 31, 2013 | -54.41 |
| Dec 30, 2013 | -51.75 |
| Dec 27, 2013 | -52.35 |
| Dec 26, 2013 | -53.54 |
| Dec 24, 2013 | -53.36 |
| Dec 23, 2013 | -53.59 |
| Dec 20, 2013 | -53.54 |
| Dec 19, 2013 | -51.58 |
| Dec 18, 2013 | -51.16 |
| Dec 17, 2013 | -51.62 |
| Dec 16, 2013 | -51.20 |
| Dec 13, 2013 | -50.42 |
| Dec 12, 2013 | -50.68 |
| Dec 11, 2013 | -49.83 |
| Dec 10, 2013 | -50.54 |
| Dec 9, 2013 | -50.60 |
| Dec 6, 2013 | -50.97 |
| Dec 5, 2013 | -50.60 |
| Dec 4, 2013 | -50.65 |
| Dec 3, 2013 | -51.65 |
| Dec 2, 2013 | -51.77 |
| Nov 29, 2013 | -51.85 |
| Nov 27, 2013 | -51.20 |
| Nov 26, 2013 | -50.82 |
| Nov 25, 2013 | -50.38 |
| Nov 22, 2013 | -50.28 |
| Nov 21, 2013 | -50.08 |
| Nov 20, 2013 | -49.85 |
| Nov 19, 2013 | -49.32 |
| Nov 18, 2013 | -49.61 |
| Nov 15, 2013 | -49.79 |
| Nov 14, 2013 | -49.31 |
| Nov 13, 2013 | -49.85 |
| Nov 12, 2013 | -48.90 |
| Nov 11, 2013 | -49.64 |
| Nov 8, 2013 | -51.13 |
| Nov 7, 2013 | -51.14 |
| Nov 6, 2013 | -51.30 |
| Nov 5, 2013 | -51.38 |
| Nov 4, 2013 | -52.67 |
| Nov 1, 2013 | -53.15 |
| Oct 31, 2013 | -53.15 |
| Oct 30, 2013 | -52.75 |
| Oct 29, 2013 | -53.24 |
| Oct 28, 2013 | -51.75 |
| Oct 25, 2013 | -51.30 |
| Oct 24, 2013 | -50.38 |
| Oct 23, 2013 | -50.07 |
| Oct 22, 2013 | -51.02 |
| Oct 21, 2013 | -51.18 |
| Oct 18, 2013 | -51.12 |
| Oct 17, 2013 | -57.20 |
| Oct 16, 2013 | -57.02 |
| Oct 15, 2013 | -56.60 |
| Oct 14, 2013 | -54.51 |
| Oct 11, 2013 | -54.67 |
| Oct 10, 2013 | -54.53 |
| Oct 9, 2013 | -52.97 |
| Oct 8, 2013 | -53.23 |
| Oct 7, 2013 | -53.07 |
| Oct 4, 2013 | -53.02 |
| Oct 3, 2013 | -52.54 |
| Oct 2, 2013 | -53.22 |
| Oct 1, 2013 | -54.73 |
| Sep 30, 2013 | -54.76 |
| Sep 27, 2013 | -40.45 |
| Sep 26, 2013 | -39.65 |
| Sep 25, 2013 | -40.01 |
| Sep 24, 2013 | -40.67 |
| Sep 23, 2013 | -41.11 |
| Sep 20, 2013 | -40.73 |
| Sep 19, 2013 | -40.59 |
| Sep 18, 2013 | -41.17 |
| Sep 17, 2013 | -40.56 |
| Sep 16, 2013 | -40.17 |
| Sep 13, 2013 | -39.99 |
| Sep 12, 2013 | -39.73 |
| Sep 11, 2013 | -39.67 |
| Sep 10, 2013 | -38.86 |
| Sep 9, 2013 | -38.75 |
| Sep 6, 2013 | -38.30 |
| Sep 5, 2013 | -38.04 |
| Sep 4, 2013 | -37.50 |
| Sep 3, 2013 | -37.96 |
| Aug 30, 2013 | -37.98 |
| Aug 29, 2013 | -38.35 |
| Aug 28, 2013 | -38.12 |
| Aug 27, 2013 | -38.21 |
| Aug 26, 2013 | -38.86 |
| Aug 23, 2013 | -38.93 |
| Aug 22, 2013 | -39.16 |
| Aug 21, 2013 | -39.23 |
| Aug 20, 2013 | -39.50 |
| Aug 19, 2013 | -39.43 |
| Aug 16, 2013 | -40.28 |
| Aug 15, 2013 | -40.24 |
| Aug 14, 2013 | -40.82 |
| Aug 13, 2013 | -40.83 |
| Aug 12, 2013 | -41.21 |
| Aug 9, 2013 | -41.31 |
| Aug 8, 2013 | -41.25 |
| Aug 7, 2013 | -41.05 |
| Aug 6, 2013 | -44.30 |
| Aug 5, 2013 | -43.82 |
| Aug 2, 2013 | -43.45 |
| Aug 1, 2013 | -43.99 |
| Jul 31, 2013 | -43.22 |
| Jul 30, 2013 | -42.58 |
| Jul 29, 2013 | -43.14 |
| Jul 26, 2013 | -42.67 |
| Jul 25, 2013 | -43.52 |
| Jul 24, 2013 | -42.83 |
| Jul 23, 2013 | -42.82 |
| Jul 22, 2013 | -43.01 |
| Jul 19, 2013 | -42.80 |
| Jul 18, 2013 | -42.43 |
| Jul 17, 2013 | -42.16 |
| Jul 16, 2013 | -41.62 |
| Jul 15, 2013 | -39.52 |
| Jul 12, 2013 | -41.32 |
| Jul 11, 2013 | -41.30 |
| Jul 10, 2013 | -40.99 |
| Jul 9, 2013 | -40.59 |
| Jul 8, 2013 | -40.85 |
| Jul 5, 2013 | -40.50 |
| Jul 3, 2013 | -39.81 |
| Jul 2, 2013 | -39.44 |
| Jul 1, 2013 | -39.56 |
| Jun 28, 2013 | -73.15 |
| Jun 27, 2013 | -72.98 |
| Jun 26, 2013 | -72.71 |
| Jun 25, 2013 | -75.88 |
| Jun 24, 2013 | -76.98 |
| Jun 21, 2013 | -77.62 |
| Jun 20, 2013 | -78.26 |
| Jun 19, 2013 | -80.26 |
| Jun 18, 2013 | -80.94 |
| Jun 17, 2013 | -80.79 |
| Jun 14, 2013 | -82.16 |
| Jun 13, 2013 | -83.42 |
| Jun 12, 2013 | -83.18 |
| Jun 11, 2013 | -82.29 |
| Jun 10, 2013 | -83.62 |
| Jun 7, 2013 | -81.79 |
| Jun 6, 2013 | -82.19 |
| Jun 5, 2013 | -82.21 |
| Jun 4, 2013 | -83.96 |
| Jun 3, 2013 | -84.00 |
| May 31, 2013 | -84.16 |
| May 30, 2013 | -83.85 |
| May 29, 2013 | -83.80 |
| May 28, 2013 | -83.85 |
| May 24, 2013 | -83.18 |
| May 23, 2013 | -83.16 |
| May 22, 2013 | -82.34 |
| May 21, 2013 | -82.65 |
| May 20, 2013 | -82.89 |
| May 17, 2013 | -82.96 |
| May 16, 2013 | -81.88 |
| May 15, 2013 | -81.45 |
| May 14, 2013 | -80.52 |
| May 13, 2013 | -80.97 |
| May 10, 2013 | -82.03 |
| May 9, 2013 | -81.72 |
| May 8, 2013 | -82.67 |
| May 7, 2013 | -82.50 |
| May 6, 2013 | -82.36 |
| May 3, 2013 | -80.28 |
| May 2, 2013 | -78.42 |
| May 1, 2013 | -76.60 |
| Apr 30, 2013 | -76.25 |
| Apr 29, 2013 | -74.13 |
| Apr 26, 2013 | -73.50 |
| Apr 25, 2013 | -74.86 |
| Apr 24, 2013 | -75.14 |
| Apr 23, 2013 | -75.06 |
| Apr 22, 2013 | -74.74 |
| Apr 19, 2013 | -73.82 |
| Apr 18, 2013 | -74.88 |
| Apr 17, 2013 | -76.60 |
| Apr 16, 2013 | -77.12 |
| Apr 15, 2013 | -76.58 |
| Apr 12, 2013 | -78.35 |
| Apr 11, 2013 | -78.93 |
| Apr 10, 2013 | -79.53 |
| Apr 9, 2013 | -79.64 |
| Apr 8, 2013 | -79.26 |
| Apr 5, 2013 | -79.62 |
| Apr 4, 2013 | -80.21 |
| Apr 3, 2013 | -80.17 |
| Apr 2, 2013 | -82.27 |
| Apr 1, 2013 | -83.33 |
| Mar 28, 2013 | 234.89 |
| Mar 27, 2013 | 235.30 |
| Mar 26, 2013 | 236.21 |
| Mar 25, 2013 | 236.36 |
| Mar 22, 2013 | 235.45 |
| Mar 21, 2013 | 238.34 |
| Mar 20, 2013 | 235.96 |
| Mar 19, 2013 | 234.13 |
| Mar 18, 2013 | 235.96 |
| Mar 15, 2013 | 237.02 |
| Mar 14, 2013 | 235.50 |
| Mar 13, 2013 | 221.79 |
| Mar 12, 2013 | 216.15 |
| Mar 11, 2013 | 220.01 |
| Mar 8, 2013 | 213.51 |
| Mar 7, 2013 | 217.12 |
| Mar 6, 2013 | 216.35 |
| Mar 5, 2013 | 213.10 |
| Mar 4, 2013 | 215.69 |
| Mar 1, 2013 | 214.32 |
| Feb 28, 2013 | 217.62 |
| Feb 27, 2013 | 221.94 |
| Feb 26, 2013 | 214.53 |
| Feb 25, 2013 | 209.50 |
| Feb 22, 2013 | 225.34 |
| Feb 21, 2013 | 221.18 |
| Feb 20, 2013 | 222.14 |
| Feb 19, 2013 | 217.27 |
| Feb 15, 2013 | 214.78 |
| Feb 14, 2013 | 205.99 |
| Feb 13, 2013 | 205.59 |
| Feb 12, 2013 | 204.83 |
| Feb 11, 2013 | 209.14 |
| Feb 8, 2013 | 215.54 |
| Feb 7, 2013 | 212.65 |
| Feb 6, 2013 | 217.12 |
| Feb 5, 2013 | 222.70 |
| Feb 4, 2013 | 217.47 |
| Feb 1, 2013 | 222.55 |
| Jan 31, 2013 | 221.28 |
| Jan 30, 2013 | 221.08 |
| Jan 29, 2013 | 227.53 |
| Jan 28, 2013 | 203.40 |
| Jan 25, 2013 | 201.27 |
| Jan 24, 2013 | 200.91 |
| Jan 23, 2013 | 204.62 |
| Jan 22, 2013 | 204.93 |
| Jan 18, 2013 | 200.10 |
| Jan 17, 2013 | 199.14 |
| Jan 16, 2013 | 200.61 |
| Jan 15, 2013 | 198.83 |
| Jan 14, 2013 | 201.78 |
| Jan 11, 2013 | 203.40 |
| Jan 10, 2013 | 203.81 |
| Jan 9, 2013 | 206.70 |
| Jan 8, 2013 | 202.95 |
| Jan 7, 2013 | 197.87 |
| Jan 4, 2013 | 198.58 |
| Jan 3, 2013 | 198.93 |
| Jan 2, 2013 | 201.12 |
| Dec 31, 2012 | 186.03 |
| Dec 28, 2012 | 35.33 |
| Dec 27, 2012 | 35.54 |
| Dec 26, 2012 | 35.06 |
| Dec 24, 2012 | 34.87 |
| Dec 21, 2012 | 35.43 |
| Dec 20, 2012 | 34.27 |
| Dec 19, 2012 | 34.28 |
| Dec 18, 2012 | 34.74 |
| Dec 17, 2012 | 34.50 |
| Dec 14, 2012 | 34.42 |
| Dec 13, 2012 | 34.28 |
| Dec 12, 2012 | 34.41 |
| Dec 11, 2012 | 35.11 |
| Dec 10, 2012 | 34.88 |
| Dec 7, 2012 | 35.28 |
| Dec 6, 2012 | 35.73 |
| Dec 5, 2012 | 35.61 |
| Dec 4, 2012 | 34.30 |
| Dec 3, 2012 | 34.69 |
| Nov 30, 2012 | 32.82 |
| Nov 29, 2012 | 32.33 |
| Nov 28, 2012 | 30.89 |
| Nov 27, 2012 | 30.54 |
| Nov 26, 2012 | 30.64 |
| Nov 23, 2012 | 30.48 |
| Nov 21, 2012 | 30.46 |
| Nov 20, 2012 | 30.43 |
| Nov 19, 2012 | 30.82 |
| Nov 16, 2012 | 30.30 |
| Nov 15, 2012 | 29.81 |
| Nov 14, 2012 | 29.95 |
| Nov 13, 2012 | 30.74 |
| Nov 12, 2012 | 30.83 |
| Nov 9, 2012 | 29.88 |
| Nov 8, 2012 | 29.83 |
| Nov 7, 2012 | 30.43 |
| Nov 6, 2012 | 30.56 |
| Nov 5, 2012 | 30.51 |
| Nov 2, 2012 | 30.00 |
| Nov 1, 2012 | 29.95 |
| Oct 31, 2012 | 29.93 |
| Oct 26, 2012 | 30.17 |
| Oct 25, 2012 | 29.98 |
| Oct 24, 2012 | 29.48 |
| Oct 23, 2012 | 29.50 |
| Oct 22, 2012 | 29.91 |
| Oct 19, 2012 | 29.94 |
| Oct 18, 2012 | 30.88 |
| Oct 17, 2012 | 31.26 |
| Oct 16, 2012 | 31.02 |
| Oct 15, 2012 | 31.26 |
| Oct 12, 2012 | 30.29 |
| Oct 11, 2012 | 30.37 |
| Oct 10, 2012 | 30.22 |
| Oct 9, 2012 | 29.89 |
| Oct 8, 2012 | 30.38 |
| Oct 5, 2012 | 30.63 |
| Oct 4, 2012 | 30.77 |
| Oct 3, 2012 | 30.03 |
| Oct 2, 2012 | 30.03 |
| Oct 1, 2012 | 29.79 |
| Sep 28, 2012 | 11.81 |
| Sep 27, 2012 | 11.79 |
| Sep 26, 2012 | 11.74 |
| Sep 25, 2012 | 11.74 |
| Sep 24, 2012 | 11.80 |
| Sep 21, 2012 | 11.76 |
| Sep 20, 2012 | 11.62 |
| Sep 19, 2012 | 11.65 |
| Sep 18, 2012 | 11.67 |
| Sep 17, 2012 | 11.82 |
| Sep 14, 2012 | 11.91 |
| Sep 13, 2012 | 12.04 |
| Sep 12, 2012 | 11.82 |
| Sep 11, 2012 | 11.63 |
| Sep 10, 2012 | 11.46 |
| Sep 7, 2012 | 11.11 |
| Sep 6, 2012 | 11.06 |
| Sep 5, 2012 | 11.12 |
| Sep 4, 2012 | 11.57 |
| Aug 31, 2012 | 11.96 |
| Aug 30, 2012 | 11.79 |
| Aug 29, 2012 | 12.10 |
| Aug 28, 2012 | 11.84 |
| Aug 27, 2012 | 11.93 |
| Aug 24, 2012 | 11.63 |
| Aug 23, 2012 | 11.69 |
| Aug 22, 2012 | 11.29 |
| Aug 21, 2012 | 11.61 |
| Aug 20, 2012 | 11.90 |
| Aug 17, 2012 | 11.90 |
| Aug 16, 2012 | 11.34 |
| Aug 15, 2012 | 11.30 |
| Aug 14, 2012 | 11.23 |
| Aug 13, 2012 | 10.99 |
| Aug 10, 2012 | 10.56 |
| Aug 9, 2012 | 10.36 |
| Aug 8, 2012 | 10.74 |
| Aug 7, 2012 | 10.92 |
| Aug 6, 2012 | 10.96 |
| Aug 3, 2012 | 10.99 |
| Aug 2, 2012 | 10.59 |
| Aug 1, 2012 | 10.79 |
| Jul 31, 2012 | 11.05 |
| Jul 30, 2012 | 11.42 |
| Jul 27, 2012 | 11.63 |
| Jul 26, 2012 | 11.58 |
| Jul 25, 2012 | 11.38 |
| Jul 24, 2012 | 11.42 |
| Jul 23, 2012 | 11.78 |
| Jul 20, 2012 | 11.89 |
| Jul 19, 2012 | 11.81 |
| Jul 18, 2012 | 11.86 |
| Jul 17, 2012 | 11.97 |
| Jul 16, 2012 | 12.00 |
| Jul 13, 2012 | 12.20 |
| Jul 12, 2012 | 11.88 |
| Jul 11, 2012 | 11.98 |
| Jul 10, 2012 | 12.01 |
| Jul 9, 2012 | 12.20 |
| Jul 6, 2012 | 12.04 |
| Jul 5, 2012 | 12.04 |
| Jul 3, 2012 | 11.80 |
| Jul 2, 2012 | 11.64 |
| Jun 29, 2012 | 26.71 |
| Jun 28, 2012 | 25.59 |
| Jun 27, 2012 | 25.22 |
| Jun 26, 2012 | 24.83 |
| Jun 25, 2012 | 24.77 |
| Jun 22, 2012 | 25.31 |
| Jun 21, 2012 | 24.67 |
| Jun 20, 2012 | 24.21 |
| Jun 19, 2012 | 23.16 |
| Jun 18, 2012 | 22.42 |
| Jun 15, 2012 | 21.81 |
| Jun 14, 2012 | 21.18 |
| Jun 13, 2012 | 20.88 |
| Jun 12, 2012 | 20.72 |
| Jun 11, 2012 | 20.24 |
| Jun 8, 2012 | 20.33 |
| Jun 7, 2012 | 20.62 |
| Jun 6, 2012 | 20.55 |
| Jun 5, 2012 | 20.52 |
| Jun 4, 2012 | 21.15 |
| Jun 1, 2012 | 20.50 |
| May 31, 2012 | 21.36 |
| May 30, 2012 | 21.69 |
| May 29, 2012 | 21.90 |
| May 25, 2012 | 21.53 |
| May 24, 2012 | 21.80 |
| May 23, 2012 | 21.18 |
| May 22, 2012 | 20.75 |
| May 21, 2012 | 21.20 |
| May 18, 2012 | 20.13 |
| May 17, 2012 | 20.14 |
| May 16, 2012 | 20.25 |
| May 15, 2012 | 20.52 |
| May 14, 2012 | 19.56 |
| May 11, 2012 | 19.65 |
| May 10, 2012 | 19.41 |
| May 9, 2012 | 19.03 |
| May 8, 2012 | 19.16 |
| May 7, 2012 | 19.14 |
| May 4, 2012 | 19.11 |
| May 3, 2012 | 19.70 |
| May 2, 2012 | 19.86 |
| May 1, 2012 | 19.77 |
| Apr 30, 2012 | 19.89 |
| Apr 27, 2012 | 20.21 |
| Apr 26, 2012 | 20.75 |
| Apr 25, 2012 | 20.74 |
| Apr 24, 2012 | 21.69 |
| Apr 23, 2012 | 21.77 |
| Apr 20, 2012 | 21.91 |
| Apr 19, 2012 | 20.75 |
| Apr 18, 2012 | 21.03 |
| Apr 17, 2012 | 21.09 |
| Apr 16, 2012 | 19.92 |
| Apr 13, 2012 | 19.80 |
| Apr 12, 2012 | 19.98 |
| Apr 11, 2012 | 18.64 |
| Apr 10, 2012 | 18.58 |
| Apr 9, 2012 | 19.51 |
| Apr 5, 2012 | 19.82 |
| Apr 4, 2012 | 20.06 |
| Apr 3, 2012 | 20.11 |
| Apr 2, 2012 | 20.43 |
| Mar 30, 2012 | 39.06 |
| Mar 29, 2012 | 39.57 |
| Mar 28, 2012 | 39.53 |
| Mar 27, 2012 | 39.94 |
| Mar 26, 2012 | 40.51 |
| Mar 23, 2012 | 39.65 |
| Mar 22, 2012 | 38.55 |
| Mar 21, 2012 | 39.26 |
| Mar 20, 2012 | 39.63 |
| Mar 19, 2012 | 40.21 |
| Mar 16, 2012 | 41.05 |
| Mar 15, 2012 | 40.87 |
| Mar 14, 2012 | 39.63 |
| Mar 13, 2012 | 40.33 |
| Mar 12, 2012 | 39.92 |
| Mar 9, 2012 | 40.11 |
| Mar 8, 2012 | 40.33 |
| Mar 7, 2012 | 39.94 |
| Mar 6, 2012 | 39.92 |
| Mar 5, 2012 | 40.23 |
| Mar 2, 2012 | 39.38 |
| Mar 1, 2012 | 39.80 |
| Feb 29, 2012 | 39.31 |
| Feb 28, 2012 | 39.84 |
| Feb 27, 2012 | 39.82 |
| Feb 24, 2012 | 40.33 |
| Feb 23, 2012 | 40.56 |
| Feb 22, 2012 | 39.72 |
| Feb 21, 2012 | 39.92 |
| Feb 17, 2012 | 40.23 |
| Feb 16, 2012 | 40.78 |
| Feb 15, 2012 | 39.38 |
| Feb 14, 2012 | 38.96 |
| Feb 13, 2012 | 39.48 |
| Feb 10, 2012 | 39.21 |
| Feb 9, 2012 | 40.28 |
| Feb 8, 2012 | 40.41 |
| Feb 7, 2012 | 40.43 |
| Feb 6, 2012 | 41.85 |
| Feb 3, 2012 | 41.66 |
| Feb 2, 2012 | 39.84 |
| Feb 1, 2012 | 39.60 |
| Jan 31, 2012 | 39.11 |
| Jan 30, 2012 | 39.04 |
| Jan 27, 2012 | 39.38 |
| Jan 26, 2012 | 37.22 |
| Jan 25, 2012 | 36.61 |
| Jan 24, 2012 | 36.46 |
| Jan 23, 2012 | 36.15 |
| Jan 20, 2012 | 35.87 |
| Jan 19, 2012 | 34.14 |
| Jan 18, 2012 | 33.84 |
| Jan 17, 2012 | 33.48 |
| Jan 13, 2012 | 33.72 |
| Jan 12, 2012 | 34.14 |
| Jan 11, 2012 | 33.92 |
| Jan 10, 2012 | 33.45 |
| Jan 9, 2012 | 33.23 |
| Jan 6, 2012 | 32.98 |
| Jan 5, 2012 | 33.01 |
| Jan 4, 2012 | 33.09 |
| Jan 3, 2012 | 33.30 |
| Dec 30, 2011 | 31.82 |
| Dec 29, 2011 | 31.54 |
| Dec 28, 2011 | 30.87 |
| Dec 27, 2011 | 31.20 |
| Dec 23, 2011 | 31.21 |
| Dec 22, 2011 | 30.75 |
| Dec 21, 2011 | 30.80 |
| Dec 20, 2011 | 31.26 |
| Dec 19, 2011 | 30.06 |
| Dec 16, 2011 | 30.61 |
| Dec 15, 2011 | 29.72 |
| Dec 14, 2011 | 29.88 |
| Dec 13, 2011 | 29.90 |
| Dec 12, 2011 | 29.90 |
| Dec 9, 2011 | 30.47 |
| Dec 8, 2011 | 29.36 |
| Dec 7, 2011 | 30.05 |
| Dec 6, 2011 | 30.39 |
| Dec 5, 2011 | 30.54 |
| Dec 2, 2011 | 30.54 |
| Dec 1, 2011 | 29.37 |
| Nov 30, 2011 | 29.47 |
| Nov 29, 2011 | 29.73 |
| Nov 28, 2011 | 30.00 |
| Nov 25, 2011 | 29.39 |
| Nov 23, 2011 | 29.77 |
| Nov 22, 2011 | 30.64 |
| Nov 21, 2011 | 32.28 |
| Nov 18, 2011 | 33.18 |
| Nov 17, 2011 | 34.56 |
| Nov 16, 2011 | 34.99 |
| Nov 15, 2011 | 36.78 |
| Nov 14, 2011 | 36.67 |
| Nov 11, 2011 | 37.18 |
| Nov 10, 2011 | 36.19 |
| Nov 9, 2011 | 35.73 |
| Nov 8, 2011 | 37.65 |
| Nov 7, 2011 | 37.26 |
| Nov 4, 2011 | 37.62 |
| Nov 3, 2011 | 38.41 |
| Nov 2, 2011 | 37.47 |
| Nov 1, 2011 | 36.63 |
| Oct 31, 2011 | 37.41 |
| Oct 28, 2011 | 38.57 |
| Oct 27, 2011 | 38.57 |
| Oct 26, 2011 | 35.48 |
| Oct 25, 2011 | 35.32 |
| Oct 24, 2011 | 36.81 |
| Oct 21, 2011 | 35.45 |
| Oct 20, 2011 | 34.94 |
| Oct 19, 2011 | 34.42 |
| Oct 18, 2011 | 35.47 |
| Oct 17, 2011 | 32.89 |
| Oct 14, 2011 | 34.47 |
| Oct 13, 2011 | 33.20 |
| Oct 12, 2011 | 33.64 |
| Oct 11, 2011 | 31.94 |
| Oct 10, 2011 | 35.04 |
| Oct 7, 2011 | 34.61 |
| Oct 6, 2011 | 34.60 |
| Oct 5, 2011 | 34.70 |
| Oct 4, 2011 | 35.50 |
| Oct 3, 2011 | 33.35 |
| Sep 30, 2011 | 32.26 |
| Sep 29, 2011 | -16.49 |
| Sep 28, 2011 | -16.43 |
| Sep 27, 2011 | -16.59 |
| Sep 26, 2011 | -15.91 |
| Sep 23, 2011 | -15.97 |
| Sep 22, 2011 | -15.82 |
| Sep 21, 2011 | -16.35 |
| Sep 20, 2011 | -16.19 |
| Sep 19, 2011 | -16.27 |
| Sep 16, 2011 | -16.09 |
| Sep 15, 2011 | -16.03 |
| Sep 14, 2011 | -16.09 |
| Sep 13, 2011 | -15.64 |
| Sep 12, 2011 | -15.66 |
| Sep 9, 2011 | -15.64 |
| Sep 8, 2011 | -16.35 |
| Sep 7, 2011 | -16.78 |
| Sep 6, 2011 | -16.23 |
| Sep 2, 2011 | -16.04 |
| Sep 1, 2011 | -16.31 |
| Aug 31, 2011 | -16.86 |
| Aug 30, 2011 | -17.10 |
| Aug 29, 2011 | -17.23 |
| Aug 26, 2011 | -16.35 |
| Aug 25, 2011 | -16.28 |
| Aug 24, 2011 | -16.75 |
| Aug 23, 2011 | -17.10 |
| Aug 22, 2011 | -16.88 |
| Aug 19, 2011 | -16.71 |
| Aug 18, 2011 | -16.81 |
| Aug 17, 2011 | -17.99 |
| Aug 16, 2011 | -17.79 |
| Aug 15, 2011 | -18.24 |
| Aug 12, 2011 | -18.02 |
| Aug 11, 2011 | -18.24 |
| Aug 10, 2011 | -17.96 |
| Aug 9, 2011 | -20.12 |
| Aug 8, 2011 | -18.03 |
| Aug 5, 2011 | -18.79 |
| Aug 4, 2011 | -18.76 |
| Aug 3, 2011 | -19.48 |
| Aug 2, 2011 | -19.00 |
| Aug 1, 2011 | -19.61 |
| Jul 29, 2011 | -19.38 |
| Jul 28, 2011 | -19.53 |
| Jul 27, 2011 | -19.31 |
| Jul 26, 2011 | -19.91 |
| Jul 25, 2011 | -20.06 |
| Jul 22, 2011 | -20.59 |
| Jul 21, 2011 | -20.62 |
| Jul 20, 2011 | -20.00 |
| Jul 19, 2011 | -20.12 |
| Jul 18, 2011 | -19.77 |
| Jul 15, 2011 | -20.08 |
| Jul 14, 2011 | -19.85 |
| Jul 13, 2011 | -20.58 |
| Jul 12, 2011 | -20.26 |
| Jul 11, 2011 | -20.49 |
| Jul 8, 2011 | -21.17 |
| Jul 7, 2011 | -21.58 |
| Jul 6, 2011 | -21.22 |
| Jul 5, 2011 | -20.90 |
| Jul 1, 2011 | -20.71 |
| Jun 30, 2011 | -20.34 |
| Jun 29, 2011 | -31.21 |
| Jun 28, 2011 | -31.06 |
| Jun 27, 2011 | -30.77 |
| Jun 24, 2011 | -30.22 |
| Jun 23, 2011 | -28.31 |
| Jun 22, 2011 | -28.03 |
| Jun 21, 2011 | -28.74 |
| Jun 20, 2011 | -28.74 |
| Jun 17, 2011 | -28.83 |
| Jun 16, 2011 | -28.93 |
| Jun 15, 2011 | -29.00 |
| Jun 14, 2011 | -29.93 |
| Jun 13, 2011 | -29.80 |
| Jun 10, 2011 | -30.24 |
| Jun 9, 2011 | -30.41 |
| Jun 8, 2011 | -30.37 |
| Jun 7, 2011 | -30.19 |
| Jun 6, 2011 | -30.20 |
| Jun 3, 2011 | -30.24 |
| Jun 2, 2011 | -30.69 |
| Jun 1, 2011 | -30.65 |
| May 31, 2011 | -30.73 |
| May 27, 2011 | -30.78 |
| May 26, 2011 | -30.90 |
| May 25, 2011 | -30.88 |
| May 24, 2011 | -30.72 |
| May 23, 2011 | -30.68 |
| May 20, 2011 | -30.90 |
| May 19, 2011 | -31.20 |
| May 18, 2011 | -31.01 |
| May 17, 2011 | -30.78 |
| May 16, 2011 | -30.72 |
| May 13, 2011 | -31.28 |
| May 12, 2011 | -31.76 |
| May 11, 2011 | -31.15 |
| May 10, 2011 | -31.54 |
| May 9, 2011 | -30.69 |
| May 6, 2011 | -31.20 |
| May 5, 2011 | -30.86 |
| May 4, 2011 | -30.86 |
| May 3, 2011 | -31.22 |
| May 2, 2011 | -31.75 |
| Apr 29, 2011 | -31.80 |
| Apr 28, 2011 | -31.97 |
| Apr 27, 2011 | -32.04 |
| Apr 26, 2011 | -32.16 |
| Apr 25, 2011 | -31.06 |
| Apr 21, 2011 | -31.38 |
| Apr 20, 2011 | -31.06 |
| Apr 19, 2011 | -30.48 |
| Apr 18, 2011 | -31.17 |
| Apr 15, 2011 | -32.06 |
| Apr 14, 2011 | -31.75 |
| Apr 13, 2011 | -31.47 |
| Apr 12, 2011 | -31.80 |
| Apr 11, 2011 | -32.86 |
| Apr 8, 2011 | -33.11 |
| Apr 7, 2011 | -34.09 |
| Apr 6, 2011 | -34.87 |
| Apr 5, 2011 | -33.81 |
| Apr 4, 2011 | -33.55 |
| Apr 1, 2011 | -33.31 |
| Mar 31, 2011 | -33.01 |
| Mar 30, 2011 | -43.11 |
| Mar 29, 2011 | -42.84 |
| Mar 28, 2011 | -41.40 |
| Mar 25, 2011 | -41.24 |
| Mar 24, 2011 | -41.52 |
| Mar 23, 2011 | -41.68 |
| Mar 22, 2011 | -40.60 |
| Mar 21, 2011 | -40.88 |
| Mar 18, 2011 | -39.56 |
| Mar 17, 2011 | -39.79 |
| Mar 16, 2011 | -39.37 |
| Mar 15, 2011 | -40.59 |
| Mar 14, 2011 | -41.73 |
| Mar 11, 2011 | -42.18 |
| Mar 10, 2011 | -42.31 |
| Mar 9, 2011 | -43.06 |
| Mar 8, 2011 | -42.85 |
| Mar 7, 2011 | -40.86 |
| Mar 4, 2011 | -43.55 |
| Mar 3, 2011 | -44.82 |
| Mar 2, 2011 | -44.15 |
| Mar 1, 2011 | -44.35 |
| Feb 28, 2011 | -43.18 |
| Feb 25, 2011 | -42.15 |
| Feb 24, 2011 | -39.01 |
| Feb 23, 2011 | -37.72 |
| Feb 22, 2011 | -38.13 |
| Feb 18, 2011 | -39.66 |
| Feb 17, 2011 | -39.63 |
| Feb 16, 2011 | -39.25 |
| Feb 15, 2011 | -39.24 |
| Feb 14, 2011 | -39.50 |
| Feb 11, 2011 | -40.00 |
| Feb 10, 2011 | -40.64 |
| Feb 9, 2011 | -40.39 |
| Feb 8, 2011 | -40.23 |
| Feb 7, 2011 | -40.31 |
| Feb 4, 2011 | -39.64 |
| Feb 3, 2011 | -39.95 |
| Feb 2, 2011 | -40.41 |
| Feb 1, 2011 | -41.52 |
| Jan 31, 2011 | -40.90 |
| Jan 28, 2011 | -39.71 |
| Jan 27, 2011 | -40.83 |
| Jan 26, 2011 | -41.57 |
| Jan 25, 2011 | -40.44 |
| Jan 24, 2011 | -40.69 |
| Jan 21, 2011 | -40.41 |
| Jan 20, 2011 | -40.36 |
| Jan 19, 2011 | -40.96 |
| Jan 18, 2011 | -43.54 |
| Jan 14, 2011 | -43.39 |
| Jan 13, 2011 | -42.44 |
| Jan 12, 2011 | -42.14 |
| Jan 11, 2011 | -41.24 |
| Jan 10, 2011 | -40.46 |
| Jan 7, 2011 | -40.31 |
| Jan 6, 2011 | -40.36 |
| Jan 5, 2011 | -40.51 |
| Jan 4, 2011 | -39.97 |
| Jan 3, 2011 | -40.23 |
| Dec 31, 2010 | -38.83 |
| Dec 30, 2010 | -22.41 |
| Dec 29, 2010 | -22.11 |
| Dec 28, 2010 | -22.10 |
| Dec 27, 2010 | -22.76 |
| Dec 23, 2010 | -22.94 |
| Dec 22, 2010 | -23.61 |
| Dec 21, 2010 | -23.66 |
| Dec 20, 2010 | -23.51 |
| Dec 17, 2010 | -23.25 |
| Dec 16, 2010 | -23.28 |
| Dec 15, 2010 | -23.07 |
| Dec 14, 2010 | -22.79 |
| Dec 13, 2010 | -23.25 |
| Dec 10, 2010 | -23.49 |
| Dec 9, 2010 | -23.32 |
| Dec 8, 2010 | -22.84 |
| Dec 7, 2010 | -22.63 |
| Dec 6, 2010 | -22.44 |
| Dec 3, 2010 | -22.27 |
| Dec 2, 2010 | -22.14 |
| Dec 1, 2010 | -22.45 |
| Nov 30, 2010 | -22.04 |
| Nov 29, 2010 | -22.09 |
| Nov 26, 2010 | -22.09 |
| Nov 24, 2010 | -22.15 |
| Nov 23, 2010 | -21.87 |
| Nov 22, 2010 | -22.29 |
| Nov 19, 2010 | -22.29 |
| Nov 18, 2010 | -22.36 |
| Nov 17, 2010 | -21.96 |
| Nov 16, 2010 | -21.72 |
| Nov 15, 2010 | -22.76 |
| Nov 12, 2010 | -23.48 |
| Nov 11, 2010 | -24.41 |
| Nov 10, 2010 | -24.36 |
| Nov 9, 2010 | -24.04 |
| Nov 8, 2010 | -23.62 |
| Nov 5, 2010 | -23.90 |
| Nov 4, 2010 | -23.75 |
| Nov 3, 2010 | -23.44 |
| Nov 2, 2010 | -25.33 |
| Nov 1, 2010 | -24.52 |
| Oct 29, 2010 | -24.37 |
| Oct 28, 2010 | -24.40 |
| Oct 27, 2010 | -24.78 |
| Oct 26, 2010 | -25.26 |
| Oct 25, 2010 | -25.34 |
| Oct 22, 2010 | -25.24 |
| Oct 21, 2010 | -25.15 |
| Oct 20, 2010 | -25.47 |
| Oct 19, 2010 | -24.86 |
| Oct 18, 2010 | -25.85 |
| Oct 15, 2010 | -25.10 |
| Oct 14, 2010 | -25.14 |
| Oct 13, 2010 | -25.24 |
| Oct 12, 2010 | -24.89 |
| Oct 11, 2010 | -24.61 |
| Oct 8, 2010 | -24.55 |
| Oct 7, 2010 | -22.51 |
| Oct 6, 2010 | -22.26 |
| Oct 5, 2010 | -22.34 |
| Oct 4, 2010 | -21.42 |
| Oct 1, 2010 | -21.96 |
| Sep 30, 2010 | -22.13 |
| Jun 29, 2010 | 17.53 |
| Jun 28, 2010 | 18.14 |
| Jun 25, 2010 | 18.32 |
| Jun 24, 2010 | 18.44 |
| Jun 23, 2010 | 18.29 |
| Jun 22, 2010 | 18.30 |
| Jun 21, 2010 | 18.56 |
| Jun 18, 2010 | 18.46 |
| Jun 17, 2010 | 18.52 |
| Jun 16, 2010 | 18.36 |
| Jun 15, 2010 | 18.39 |
| Jun 14, 2010 | 17.66 |
| Jun 11, 2010 | 17.79 |
| Jun 10, 2010 | 17.89 |
| Jun 9, 2010 | 17.86 |
| Jun 8, 2010 | 18.00 |
| Jun 7, 2010 | 18.24 |
| Jun 4, 2010 | 18.43 |
| Jun 3, 2010 | 19.19 |
| Jun 2, 2010 | 19.46 |
| Jun 1, 2010 | 18.49 |
| May 28, 2010 | 19.31 |
| May 27, 2010 | 19.75 |
| May 26, 2010 | 18.91 |
| May 25, 2010 | 18.61 |
| May 24, 2010 | 18.73 |
| May 21, 2010 | 18.78 |
| May 20, 2010 | 19.10 |
| May 19, 2010 | 19.97 |
| May 18, 2010 | 20.12 |
| May 17, 2010 | 20.21 |
| May 14, 2010 | 19.94 |
| May 13, 2010 | 20.70 |
| May 12, 2010 | 20.51 |
| May 11, 2010 | 19.99 |
| May 10, 2010 | 19.58 |
| May 7, 2010 | 18.50 |
| May 6, 2010 | 19.28 |
| May 5, 2010 | 20.13 |
| May 4, 2010 | 20.50 |
| May 3, 2010 | 20.91 |
| Apr 30, 2010 | 20.29 |
| Apr 29, 2010 | 20.56 |
| Apr 28, 2010 | 20.35 |
| Apr 27, 2010 | 20.10 |
| Apr 26, 2010 | 20.78 |
| Apr 23, 2010 | 20.58 |
| Apr 22, 2010 | 20.99 |
| Apr 21, 2010 | 20.71 |
| Apr 20, 2010 | 20.55 |
| Apr 19, 2010 | 20.10 |
| Apr 16, 2010 | 20.16 |
| Apr 15, 2010 | 20.45 |
| Apr 14, 2010 | 19.85 |
| Apr 13, 2010 | 19.72 |
| Apr 12, 2010 | 19.80 |
| Apr 9, 2010 | 19.79 |
| Apr 8, 2010 | 19.70 |
| Apr 7, 2010 | 19.40 |
| Apr 6, 2010 | 19.74 |
| Apr 5, 2010 | 19.59 |
| Apr 1, 2010 | 19.68 |
| Mar 31, 2010 | 19.20 |
| Mar 30, 2010 | 19.62 |
| Mar 29, 2010 | 19.66 |
| Mar 26, 2010 | 19.63 |
| Mar 25, 2010 | 19.21 |
| Mar 24, 2010 | 20.01 |
| Mar 23, 2010 | 20.09 |
| Mar 22, 2010 | 20.45 |
| Mar 19, 2010 | 20.73 |
| Mar 18, 2010 | 20.46 |
| Mar 17, 2010 | 20.24 |
| Mar 16, 2010 | 20.29 |
| Mar 15, 2010 | 20.27 |
| Mar 12, 2010 | 20.68 |
| Mar 11, 2010 | 20.66 |
| Mar 10, 2010 | 20.96 |
| Mar 9, 2010 | 21.14 |
| Mar 8, 2010 | 20.50 |
| Mar 5, 2010 | 20.58 |
| Mar 4, 2010 | 20.22 |
| Mar 3, 2010 | 20.27 |
| Mar 2, 2010 | 20.07 |
| Mar 1, 2010 | 20.53 |
| Feb 26, 2010 | 19.74 |
| Feb 25, 2010 | 20.45 |
| Feb 24, 2010 | 20.35 |
| Feb 23, 2010 | 19.87 |
| Feb 22, 2010 | 20.12 |
| Feb 19, 2010 | 19.88 |
| Feb 18, 2010 | 20.37 |
| Feb 17, 2010 | 20.32 |
| Feb 16, 2010 | 20.13 |
| Feb 12, 2010 | 19.90 |
| Feb 11, 2010 | 19.57 |
| Feb 10, 2010 | 19.39 |
| Feb 9, 2010 | 18.90 |
| Feb 8, 2010 | 18.46 |
| Feb 5, 2010 | 18.74 |
| Feb 4, 2010 | 18.26 |
| Feb 3, 2010 | 19.32 |
| Feb 2, 2010 | 19.66 |
| Feb 1, 2010 | 19.43 |
| Jan 29, 2010 | 19.50 |
| Jan 28, 2010 | 19.68 |
| Jan 27, 2010 | 20.05 |
| Jan 26, 2010 | 19.47 |
| Jan 25, 2010 | 19.24 |
| Jan 22, 2010 | 19.11 |
| Jan 21, 2010 | 19.07 |
| Jan 20, 2010 | 19.48 |
| Jan 19, 2010 | 19.91 |
| Jan 15, 2010 | 19.77 |
| Jan 14, 2010 | 20.60 |
| Jan 13, 2010 | 20.94 |
| Jan 12, 2010 | 20.83 |
| Jan 11, 2010 | 21.77 |
| Jan 8, 2010 | 22.62 |
| Jan 7, 2010 | 22.58 |
| Jan 6, 2010 | 22.14 |
| Jan 5, 2010 | 21.97 |
| Jan 4, 2010 | 21.93 |
| Dec 31, 2009 | 21.64 |
| Dec 30, 2009 | 21.47 |
| Dec 29, 2009 | 20.58 |
| Dec 28, 2009 | 20.12 |
| Dec 24, 2009 | 19.96 |
| Dec 23, 2009 | 19.72 |
| Dec 22, 2009 | 19.30 |
| Dec 21, 2009 | 19.15 |
| Dec 18, 2009 | 18.88 |
| Dec 17, 2009 | 18.62 |
| Dec 16, 2009 | 19.17 |
| Dec 15, 2009 | 19.37 |
| Dec 14, 2009 | 19.60 |
| Dec 11, 2009 | 20.13 |
| Dec 10, 2009 | 20.27 |
| Dec 9, 2009 | 20.32 |
| Dec 8, 2009 | 19.98 |
| Dec 7, 2009 | 19.91 |
| Dec 4, 2009 | 19.65 |
| Dec 3, 2009 | 19.18 |
| Dec 2, 2009 | 19.66 |
| Dec 1, 2009 | 19.53 |
| Nov 30, 2009 | 19.78 |
| Nov 27, 2009 | 19.49 |
| Nov 25, 2009 | 19.52 |
| Nov 24, 2009 | 19.94 |
| Nov 23, 2009 | 20.38 |
| Nov 20, 2009 | 20.17 |
| Nov 19, 2009 | 19.76 |
| Nov 18, 2009 | 20.55 |
| Nov 17, 2009 | 21.30 |
| Nov 16, 2009 | 20.76 |
| Nov 13, 2009 | 20.15 |
| Nov 12, 2009 | 20.02 |
| Nov 11, 2009 | 21.16 |
| Nov 10, 2009 | 21.28 |
| Nov 9, 2009 | 21.48 |
| Nov 6, 2009 | 21.21 |
| Nov 5, 2009 | 21.19 |
| Nov 4, 2009 | 21.05 |
| Nov 3, 2009 | 21.61 |
| Nov 2, 2009 | 21.86 |
| Oct 30, 2009 | 22.11 |
| Oct 29, 2009 | 22.07 |
| Oct 28, 2009 | 22.05 |
| Oct 27, 2009 | 22.17 |
| Oct 26, 2009 | 21.97 |
| Oct 23, 2009 | 21.62 |
| Oct 22, 2009 | 22.04 |
| Oct 21, 2009 | 22.26 |
| Oct 20, 2009 | 22.26 |
| Oct 19, 2009 | 22.21 |
| Oct 16, 2009 | 22.16 |
| Oct 15, 2009 | 22.23 |
| Oct 14, 2009 | 22.64 |
| Oct 13, 2009 | 22.35 |
| Oct 12, 2009 | 22.23 |
| Oct 9, 2009 | 22.77 |
| Oct 8, 2009 | 22.00 |
| Oct 7, 2009 | 22.32 |
| Oct 6, 2009 | 22.09 |
| Oct 5, 2009 | 21.84 |
| Oct 2, 2009 | 21.18 |
| Oct 1, 2009 | 21.92 |
| Sep 30, 2009 | 22.35 |