Sadot (SDOT) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 6.18 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 40.62 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 1.98 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.66 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 6.23 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 6.75 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 38.03 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 16.56 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 5.68 |
| 10 | Sadot | 325,824.39 | 2.31 Mn | - | -0.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.35 |
| May 20, 2026 | -0.35 |
| May 19, 2026 | -0.35 |
| May 18, 2026 | -0.25 |
| May 15, 2026 | -0.25 |
| May 14, 2026 | -0.25 |
| May 13, 2026 | -0.25 |
| May 12, 2026 | -0.26 |
| May 11, 2026 | -0.26 |
| May 8, 2026 | -0.26 |
| May 7, 2026 | -0.26 |
| May 6, 2026 | -0.27 |
| May 5, 2026 | -0.28 |
| May 4, 2026 | -0.26 |
| May 1, 2026 | -0.28 |
| Apr 30, 2026 | -0.32 |
| Apr 29, 2026 | -0.36 |
| Apr 28, 2026 | -0.36 |
| Apr 27, 2026 | -0.37 |
| Apr 24, 2026 | -0.38 |
| Apr 23, 2026 | -0.38 |
| Apr 22, 2026 | -0.39 |
| Apr 21, 2026 | -0.39 |
| Apr 20, 2026 | -0.38 |
| Apr 17, 2026 | -0.38 |
| Apr 16, 2026 | -0.37 |
| Apr 15, 2026 | -0.38 |
| Apr 14, 2026 | -0.39 |
| Apr 13, 2026 | -0.39 |
| Apr 10, 2026 | -0.39 |
| Apr 9, 2026 | -0.39 |
| Apr 8, 2026 | -0.38 |
| Apr 7, 2026 | -0.38 |
| Apr 6, 2026 | -0.38 |
| Apr 2, 2026 | -0.38 |
| Apr 1, 2026 | -0.37 |
| Mar 31, 2026 | -0.38 |
| Mar 30, 2026 | -0.38 |
| Mar 27, 2026 | -0.38 |
| Mar 26, 2026 | -0.39 |
| Mar 25, 2026 | -0.38 |
| Mar 24, 2026 | -0.39 |
| Mar 23, 2026 | -0.39 |
| Mar 20, 2026 | -0.40 |
| Mar 19, 2026 | -0.41 |
| Mar 18, 2026 | -0.42 |
| Mar 17, 2026 | -0.42 |
| Mar 16, 2026 | -0.42 |
| Mar 13, 2026 | -0.43 |
| Mar 12, 2026 | -0.43 |
| Mar 11, 2026 | -0.41 |
| Mar 10, 2026 | -0.42 |
| Mar 9, 2026 | -0.42 |
| Mar 6, 2026 | -0.42 |
| Mar 5, 2026 | -0.43 |
| Mar 4, 2026 | -0.44 |
| Mar 3, 2026 | -0.43 |
| Mar 2, 2026 | -0.44 |
| Feb 27, 2026 | -0.44 |
| Feb 26, 2026 | -0.44 |
| Feb 25, 2026 | -0.42 |
| Feb 24, 2026 | -0.45 |
| Feb 23, 2026 | -0.44 |
| Feb 20, 2026 | -0.45 |
| Feb 19, 2026 | -0.47 |
| Feb 18, 2026 | -0.47 |
| Feb 17, 2026 | -0.46 |
| Feb 13, 2026 | -0.48 |
| Feb 12, 2026 | -0.48 |
| Feb 11, 2026 | -0.49 |
| Feb 10, 2026 | -0.50 |
| Feb 9, 2026 | -0.50 |
| Feb 6, 2026 | -0.50 |
| Feb 5, 2026 | -0.50 |
| Feb 4, 2026 | -0.51 |
| Feb 3, 2026 | -0.51 |
| Feb 2, 2026 | -0.52 |
| Jan 30, 2026 | -0.53 |
| Jan 29, 2026 | -0.53 |
| Jan 28, 2026 | -0.56 |
| Jan 27, 2026 | -0.56 |
| Jan 26, 2026 | -0.51 |
| Jan 23, 2026 | -0.52 |
| Jan 22, 2026 | -0.53 |
| Jan 21, 2026 | -0.54 |
| Jan 20, 2026 | -0.55 |
| Jan 16, 2026 | -0.56 |
| Jan 15, 2026 | -0.50 |
| Jan 14, 2026 | -0.54 |
| Jan 13, 2026 | -0.55 |
| Jan 12, 2026 | -0.58 |
| Jan 9, 2026 | -0.47 |
| Jan 8, 2026 | -0.46 |
| Jan 7, 2026 | -0.43 |
| Jan 6, 2026 | -0.43 |
| Jan 5, 2026 | -0.40 |
| Jan 2, 2026 | -0.40 |
| Dec 31, 2025 | -0.35 |
| Dec 30, 2025 | -0.27 |
| Dec 29, 2025 | -0.27 |
| Dec 26, 2025 | -0.27 |
| Dec 24, 2025 | -0.27 |
| Dec 23, 2025 | -0.27 |
| Dec 22, 2025 | -0.27 |
| Dec 19, 2025 | -0.27 |
| Dec 18, 2025 | -0.27 |
| Dec 17, 2025 | -0.27 |
| Dec 16, 2025 | -0.27 |
| Dec 15, 2025 | -0.27 |
| Dec 12, 2025 | -0.27 |
| Dec 11, 2025 | -0.27 |
| Dec 10, 2025 | -0.27 |
| Dec 9, 2025 | -0.27 |
| Dec 8, 2025 | -0.27 |
| Dec 5, 2025 | -0.27 |
| Dec 4, 2025 | -0.27 |
| Dec 3, 2025 | -0.27 |
| Dec 2, 2025 | -0.27 |
| Dec 1, 2025 | -0.27 |
| Nov 28, 2025 | -0.27 |
| Nov 26, 2025 | -0.27 |
| Nov 25, 2025 | -0.27 |
| Nov 24, 2025 | -0.27 |
| Nov 21, 2025 | -0.27 |
| Nov 20, 2025 | -0.27 |
| Nov 19, 2025 | -0.27 |
| Nov 18, 2025 | -0.27 |
| Nov 17, 2025 | -0.28 |
| Nov 14, 2025 | -0.28 |
| Nov 13, 2025 | -0.28 |
| Nov 12, 2025 | -0.28 |
| Nov 11, 2025 | -0.28 |
| Nov 10, 2025 | -0.28 |
| Nov 7, 2025 | -0.28 |
| Nov 6, 2025 | -0.28 |
| Nov 5, 2025 | -0.28 |
| Nov 4, 2025 | -0.28 |
| Nov 3, 2025 | -0.28 |
| Oct 31, 2025 | -0.28 |
| Oct 30, 2025 | -0.28 |
| Oct 29, 2025 | -0.28 |
| Oct 28, 2025 | -0.28 |
| Oct 27, 2025 | -0.28 |
| Oct 24, 2025 | -0.28 |
| Oct 23, 2025 | -0.28 |
| Oct 22, 2025 | -0.28 |
| Oct 21, 2025 | -0.28 |
| Oct 20, 2025 | -0.28 |
| Oct 17, 2025 | -0.28 |
| Oct 16, 2025 | -0.28 |
| Oct 15, 2025 | -0.29 |
| Oct 14, 2025 | -0.28 |
| Oct 13, 2025 | -0.28 |
| Oct 10, 2025 | -0.28 |
| Oct 9, 2025 | -0.28 |
| Oct 8, 2025 | -0.28 |
| Oct 7, 2025 | -0.28 |
| Oct 6, 2025 | -0.28 |
| Oct 3, 2025 | -0.28 |
| Oct 2, 2025 | -0.28 |
| Oct 1, 2025 | -0.28 |
| Sep 30, 2025 | -0.28 |
| Sep 29, 2025 | -2.00 |
| Sep 26, 2025 | -1.82 |
| Sep 25, 2025 | -1.91 |
| Sep 24, 2025 | -2.06 |
| Sep 23, 2025 | -2.37 |
| Sep 22, 2025 | -2.38 |
| Sep 19, 2025 | -2.58 |
| Sep 18, 2025 | -2.61 |
| Sep 17, 2025 | -2.56 |
| Sep 16, 2025 | -2.63 |
| Sep 15, 2025 | -2.76 |
| Sep 12, 2025 | -2.46 |
| Sep 11, 2025 | -2.66 |
| Sep 10, 2025 | -3.19 |
| Sep 9, 2025 | -3.57 |
| Sep 8, 2025 | -3.03 |
| Sep 5, 2025 | -3.01 |
| Sep 4, 2025 | -3.03 |
| Sep 3, 2025 | -3.07 |
| Sep 2, 2025 | -3.06 |
| Aug 29, 2025 | -3.07 |
| Aug 28, 2025 | -3.09 |
| Aug 27, 2025 | -3.13 |
| Aug 26, 2025 | -3.08 |
| Aug 25, 2025 | -3.12 |
| Aug 22, 2025 | -3.06 |
| Aug 21, 2025 | -2.97 |
| Aug 20, 2025 | -2.91 |
| Aug 19, 2025 | -3.04 |
| Aug 18, 2025 | -3.17 |
| Aug 15, 2025 | -3.05 |
| Aug 14, 2025 | -3.09 |
| Aug 13, 2025 | -3.14 |
| Aug 12, 2025 | -2.94 |
| Aug 11, 2025 | -2.94 |
| Aug 8, 2025 | -3.07 |
| Aug 7, 2025 | -3.01 |
| Aug 6, 2025 | -3.03 |
| Aug 5, 2025 | -2.84 |
| Aug 4, 2025 | -2.83 |
| Aug 1, 2025 | -2.89 |
| Jul 31, 2025 | -2.96 |
| Jul 30, 2025 | -3.09 |
| Jul 29, 2025 | -3.23 |
| Jul 28, 2025 | -3.16 |
| Jul 25, 2025 | -3.57 |
| Jul 24, 2025 | -3.63 |
| Jul 23, 2025 | -5.08 |
| Jul 22, 2025 | -5.81 |
| Jul 21, 2025 | -4.95 |
| Jul 18, 2025 | -4.61 |
| Jul 17, 2025 | -4.51 |
| Jul 16, 2025 | -4.23 |
| Jul 15, 2025 | -4.23 |
| Jul 14, 2025 | -4.23 |
| Jul 11, 2025 | -4.20 |
| Jul 10, 2025 | -4.32 |
| Jul 9, 2025 | -4.48 |
| Jul 8, 2025 | -4.39 |
| Jul 7, 2025 | -4.26 |
| Jul 3, 2025 | -4.54 |
| Jul 2, 2025 | -4.51 |
| Jul 1, 2025 | -4.61 |
| Jun 30, 2025 | -4.32 |
| Jun 27, 2025 | -9.20 |
| Jun 26, 2025 | -10.09 |
| Jun 25, 2025 | -9.83 |
| Jun 24, 2025 | -9.90 |
| Jun 23, 2025 | -9.52 |
| Jun 20, 2025 | -9.07 |
| Jun 18, 2025 | -10.09 |
| Jun 17, 2025 | -12.06 |
| Jun 16, 2025 | -12.63 |
| Jun 13, 2025 | -11.29 |
| Jun 12, 2025 | -9.33 |
| Jun 11, 2025 | -9.71 |
| Jun 10, 2025 | -7.74 |
| Jun 9, 2025 | -7.80 |
| Jun 6, 2025 | -7.93 |
| Jun 5, 2025 | -7.86 |
| Jun 4, 2025 | -7.99 |
| Jun 3, 2025 | -7.99 |
| Jun 2, 2025 | -7.80 |
| May 30, 2025 | -7.55 |
| May 29, 2025 | -7.87 |
| May 28, 2025 | -8.12 |
| May 27, 2025 | -8.18 |
| May 23, 2025 | -8.25 |
| May 22, 2025 | -7.97 |
| May 21, 2025 | -7.99 |
| May 20, 2025 | -8.25 |
| May 19, 2025 | -8.31 |
| May 16, 2025 | -8.56 |
| May 15, 2025 | -8.50 |
| May 14, 2025 | -8.50 |
| May 13, 2025 | -8.82 |
| May 12, 2025 | -9.77 |
| May 9, 2025 | -9.07 |
| May 8, 2025 | -8.66 |
| May 7, 2025 | -8.72 |
| May 6, 2025 | -9.26 |
| May 5, 2025 | -9.64 |
| May 2, 2025 | -10.34 |
| May 1, 2025 | -10.32 |
| Apr 30, 2025 | -10.60 |
| Apr 29, 2025 | -10.69 |
| Apr 28, 2025 | -11.67 |
| Apr 25, 2025 | -11.74 |
| Apr 24, 2025 | -11.87 |
| Apr 23, 2025 | -11.01 |
| Apr 22, 2025 | -10.85 |
| Apr 21, 2025 | -10.98 |
| Apr 17, 2025 | -12.31 |
| Apr 16, 2025 | -11.42 |
| Apr 15, 2025 | -12.31 |
| Apr 14, 2025 | -12.12 |
| Apr 11, 2025 | -12.44 |
| Apr 10, 2025 | -12.86 |
| Apr 9, 2025 | -14.85 |
| Apr 8, 2025 | -13.71 |
| Apr 7, 2025 | -13.83 |
| Apr 4, 2025 | -14.91 |
| Apr 3, 2025 | -16.63 |
| Apr 2, 2025 | -16.88 |
| Apr 1, 2025 | -16.95 |
| Mar 31, 2025 | -17.39 |
| Mar 28, 2025 | 28.74 |
| Mar 27, 2025 | 28.59 |
| Mar 26, 2025 | 28.49 |
| Mar 25, 2025 | 28.61 |
| Mar 24, 2025 | 28.51 |
| Mar 21, 2025 | 28.43 |
| Mar 20, 2025 | 28.30 |
| Mar 19, 2025 | 28.36 |
| Mar 18, 2025 | 28.30 |
| Mar 17, 2025 | 28.38 |
| Mar 14, 2025 | 28.18 |
| Mar 13, 2025 | 28.21 |
| Mar 12, 2025 | 27.85 |
| Mar 11, 2025 | 28.11 |
| Mar 10, 2025 | 28.13 |
| Mar 7, 2025 | 27.91 |
| Mar 6, 2025 | 27.86 |
| Mar 5, 2025 | 28.08 |
| Mar 4, 2025 | 28.08 |
| Mar 3, 2025 | 27.98 |
| Feb 28, 2025 | 27.50 |
| Feb 27, 2025 | 27.65 |
| Feb 26, 2025 | 27.52 |
| Feb 25, 2025 | 27.32 |
| Feb 24, 2025 | 27.67 |
| Feb 21, 2025 | 27.62 |
| Feb 20, 2025 | 27.73 |
| Feb 19, 2025 | 28.00 |
| Feb 18, 2025 | 27.90 |
| Feb 14, 2025 | 28.42 |
| Feb 13, 2025 | 28.59 |
| Feb 12, 2025 | 28.64 |
| Feb 11, 2025 | 28.74 |
| Feb 10, 2025 | 28.57 |
| Feb 7, 2025 | 28.74 |
| Feb 6, 2025 | 28.67 |
| Feb 5, 2025 | 28.59 |
| Feb 4, 2025 | 28.67 |
| Feb 3, 2025 | 28.90 |
| Jan 31, 2025 | 28.64 |
| Jan 30, 2025 | 28.49 |
| Jan 29, 2025 | 28.29 |
| Jan 28, 2025 | 28.39 |
| Jan 27, 2025 | 28.18 |
| Jan 24, 2025 | 28.21 |
| Jan 23, 2025 | 28.29 |
| Jan 22, 2025 | 28.11 |
| Jan 21, 2025 | 28.00 |
| Jan 17, 2025 | 27.56 |
| Jan 16, 2025 | 27.60 |
| Jan 15, 2025 | 27.53 |
| Jan 14, 2025 | 27.27 |
| Jan 13, 2025 | 27.35 |
| Jan 10, 2025 | 27.17 |
| Jan 8, 2025 | 26.76 |
| Jan 7, 2025 | 26.74 |
| Jan 6, 2025 | 27.09 |
| Jan 3, 2025 | 26.89 |
| Jan 2, 2025 | 26.87 |
| Dec 31, 2024 | 26.94 |
| Dec 30, 2024 | -3.49 |
| Dec 27, 2024 | -3.30 |
| Dec 26, 2024 | -3.31 |
| Dec 24, 2024 | -3.21 |
| Dec 23, 2024 | -3.18 |
| Dec 20, 2024 | -3.51 |
| Dec 19, 2024 | -3.61 |
| Dec 18, 2024 | -3.75 |
| Dec 17, 2024 | -3.84 |
| Dec 16, 2024 | -3.88 |
| Dec 13, 2024 | -3.90 |
| Dec 12, 2024 | -3.79 |
| Dec 11, 2024 | -3.84 |
| Dec 10, 2024 | -3.91 |
| Dec 9, 2024 | -3.49 |
| Dec 6, 2024 | -3.63 |
| Dec 5, 2024 | -3.78 |
| Dec 4, 2024 | -4.24 |
| Dec 3, 2024 | -4.28 |
| Dec 2, 2024 | -4.22 |
| Nov 29, 2024 | -5.44 |
| Nov 27, 2024 | -4.33 |
| Nov 26, 2024 | -3.94 |
| Nov 25, 2024 | -3.42 |
| Nov 22, 2024 | -3.18 |
| Nov 21, 2024 | -3.38 |
| Nov 20, 2024 | -3.58 |
| Nov 19, 2024 | -2.77 |
| Nov 18, 2024 | -2.72 |
| Nov 15, 2024 | -3.18 |
| Nov 14, 2024 | -3.33 |
| Nov 13, 2024 | -3.42 |
| Nov 12, 2024 | -3.69 |
| Nov 11, 2024 | -3.72 |
| Nov 8, 2024 | -3.63 |
| Nov 7, 2024 | -2.78 |
| Nov 6, 2024 | -2.58 |
| Nov 5, 2024 | -2.49 |
| Nov 4, 2024 | -2.53 |
| Nov 1, 2024 | -2.27 |
| Oct 31, 2024 | -2.46 |
| Oct 30, 2024 | -2.27 |
| Oct 29, 2024 | -2.45 |
| Oct 28, 2024 | -2.17 |
| Oct 25, 2024 | -2.55 |
| Oct 24, 2024 | -3.36 |
| Oct 23, 2024 | -3.51 |
| Oct 22, 2024 | -3.64 |
| Oct 21, 2024 | -3.14 |
| Oct 18, 2024 | -2.94 |
| Oct 17, 2024 | -2.83 |
| Oct 16, 2024 | -2.75 |
| Oct 15, 2024 | -3.11 |
| Oct 14, 2024 | -3.11 |
| Oct 11, 2024 | -3.12 |
| Oct 10, 2024 | -2.95 |
| Oct 9, 2024 | -2.93 |
| Oct 8, 2024 | -3.08 |
| Oct 7, 2024 | -3.51 |
| Oct 4, 2024 | -3.29 |
| Oct 3, 2024 | -3.24 |
| Oct 2, 2024 | -3.56 |
| Oct 1, 2024 | -3.56 |
| Sep 30, 2024 | -4.23 |
| Sep 27, 2024 | 198.15 |
| Sep 26, 2024 | 188.74 |
| Sep 25, 2024 | 174.62 |
| Sep 24, 2024 | 166.01 |
| Sep 23, 2024 | 163.47 |
| Sep 20, 2024 | 155.80 |
| Sep 19, 2024 | 152.03 |
| Sep 18, 2024 | 150.48 |
| Sep 17, 2024 | 159.09 |
| Sep 16, 2024 | 167.28 |
| Sep 13, 2024 | 180.22 |
| Sep 12, 2024 | 172.97 |
| Sep 11, 2024 | 168.45 |
| Sep 10, 2024 | 164.31 |
| Sep 9, 2024 | 170.38 |
| Sep 6, 2024 | 160.50 |
| Sep 5, 2024 | 154.85 |
| Sep 4, 2024 | 167.84 |
| Sep 3, 2024 | 154.57 |
| Aug 30, 2024 | 178.67 |
| Aug 29, 2024 | 187.70 |
| Aug 28, 2024 | 190.62 |
| Aug 27, 2024 | 207.18 |
| Aug 26, 2024 | 204.90 |
| Aug 23, 2024 | 214.10 |
| Aug 22, 2024 | 212.22 |
| Aug 21, 2024 | 227.32 |
| Aug 20, 2024 | 220.74 |
| Aug 19, 2024 | 231.18 |
| Aug 16, 2024 | 217.96 |
| Aug 15, 2024 | 222.34 |
| Aug 14, 2024 | 232.03 |
| Aug 13, 2024 | 210.85 |
| Aug 12, 2024 | 208.55 |
| Aug 9, 2024 | 204.52 |
| Aug 8, 2024 | 189.77 |
| Aug 7, 2024 | 189.68 |
| Aug 6, 2024 | 198.99 |
| Aug 5, 2024 | 196.27 |
| Aug 2, 2024 | 204.27 |
| Aug 1, 2024 | 221.96 |
| Jul 31, 2024 | 219.42 |
| Jul 30, 2024 | 230.05 |
| Jul 29, 2024 | 227.32 |
| Jul 26, 2024 | 254.90 |
| Jul 25, 2024 | 260.45 |
| Jul 24, 2024 | 258.38 |
| Jul 23, 2024 | 268.26 |
| Jul 22, 2024 | 245.53 |
| Jul 19, 2024 | 239.09 |
| Jul 18, 2024 | 241.86 |
| Jul 17, 2024 | 266.38 |
| Jul 16, 2024 | 272.97 |
| Jul 15, 2024 | 281.44 |
| Jul 12, 2024 | 204.97 |
| Jul 11, 2024 | 196.78 |
| Jul 10, 2024 | 194.38 |
| Jul 9, 2024 | 195.98 |
| Jul 8, 2024 | 201.39 |
| Jul 5, 2024 | 198.67 |
| Jul 3, 2024 | 208.92 |
| Jul 2, 2024 | 199.14 |
| Jul 1, 2024 | 180.31 |
| Jun 28, 2024 | -19.73 |
| Jun 27, 2024 | -21.24 |
| Jun 26, 2024 | -23.93 |
| Jun 25, 2024 | -23.33 |
| Jun 24, 2024 | -22.28 |
| Jun 21, 2024 | -21.22 |
| Jun 20, 2024 | -17.49 |
| Jun 18, 2024 | -16.60 |
| Jun 17, 2024 | -16.17 |
| Jun 14, 2024 | -13.95 |
| Jun 13, 2024 | -14.10 |
| Jun 12, 2024 | -14.12 |
| Jun 11, 2024 | -14.53 |
| Jun 10, 2024 | -14.11 |
| Jun 7, 2024 | -15.08 |
| Jun 6, 2024 | -14.79 |
| Jun 5, 2024 | -14.84 |
| Jun 4, 2024 | -14.73 |
| Jun 3, 2024 | -14.14 |
| May 31, 2024 | -15.01 |
| May 30, 2024 | -14.37 |
| May 29, 2024 | -15.01 |
| May 28, 2024 | -16.32 |
| May 24, 2024 | -16.00 |
| May 23, 2024 | -15.43 |
| May 22, 2024 | -15.16 |
| May 21, 2024 | -14.37 |
| May 20, 2024 | -14.55 |
| May 17, 2024 | -14.95 |
| May 16, 2024 | -14.65 |
| May 15, 2024 | -17.65 |
| May 14, 2024 | -17.14 |
| May 13, 2024 | -16.27 |
| May 10, 2024 | -16.01 |
| May 9, 2024 | -15.38 |
| May 8, 2024 | -13.58 |
| May 7, 2024 | -13.06 |
| May 6, 2024 | -13.32 |
| May 3, 2024 | -13.06 |
| May 2, 2024 | -13.08 |
| May 1, 2024 | -13.07 |
| Apr 30, 2024 | -13.89 |
| Apr 29, 2024 | -13.78 |
| Apr 26, 2024 | -13.86 |
| Apr 25, 2024 | -13.90 |
| Apr 24, 2024 | -14.23 |
| Apr 23, 2024 | -14.33 |
| Apr 22, 2024 | -14.16 |
| Apr 19, 2024 | -13.93 |
| Apr 18, 2024 | -13.22 |
| Apr 17, 2024 | -11.45 |
| Apr 16, 2024 | -12.75 |
| Apr 15, 2024 | -12.03 |
| Apr 12, 2024 | -14.05 |
| Apr 11, 2024 | -15.24 |
| Apr 10, 2024 | -14.40 |
| Apr 9, 2024 | -15.99 |
| Apr 8, 2024 | -16.25 |
| Apr 5, 2024 | -16.67 |
| Apr 4, 2024 | -16.79 |
| Apr 3, 2024 | -16.38 |
| Apr 2, 2024 | -15.85 |
| Apr 1, 2024 | -15.64 |
| Mar 28, 2024 | -7.76 |
| Mar 27, 2024 | -7.73 |
| Mar 26, 2024 | -7.50 |
| Mar 25, 2024 | -8.16 |
| Mar 22, 2024 | -7.79 |
| Mar 21, 2024 | -8.83 |
| Mar 20, 2024 | -10.40 |
| Mar 19, 2024 | -9.82 |
| Mar 18, 2024 | -10.95 |
| Mar 15, 2024 | -9.86 |
| Mar 14, 2024 | -10.15 |
| Mar 13, 2024 | -9.94 |
| Mar 12, 2024 | -9.63 |
| Mar 11, 2024 | -9.46 |
| Mar 8, 2024 | -9.46 |
| Mar 7, 2024 | -9.48 |
| Mar 6, 2024 | -9.05 |
| Mar 5, 2024 | -9.02 |
| Mar 4, 2024 | -9.13 |
| Mar 1, 2024 | -8.88 |
| Feb 29, 2024 | -9.06 |
| Feb 28, 2024 | -9.13 |
| Feb 27, 2024 | -9.03 |
| Feb 26, 2024 | -8.67 |
| Feb 23, 2024 | -9.03 |
| Feb 22, 2024 | -9.43 |
| Feb 21, 2024 | -9.63 |
| Feb 20, 2024 | -9.29 |
| Feb 16, 2024 | -9.80 |
| Feb 15, 2024 | -9.82 |
| Feb 14, 2024 | -9.43 |
| Feb 13, 2024 | -9.18 |
| Feb 12, 2024 | -8.93 |
| Feb 9, 2024 | -9.20 |
| Feb 8, 2024 | -9.11 |
| Feb 7, 2024 | -8.91 |
| Feb 6, 2024 | -8.98 |
| Feb 5, 2024 | -9.46 |
| Feb 2, 2024 | -9.56 |
| Feb 1, 2024 | -8.80 |
| Jan 31, 2024 | -8.44 |
| Jan 30, 2024 | -8.52 |
| Jan 29, 2024 | -8.52 |
| Jan 26, 2024 | -8.22 |
| Jan 25, 2024 | -8.04 |
| Jan 24, 2024 | -9.02 |
| Jan 23, 2024 | -8.80 |
| Jan 22, 2024 | -8.95 |
| Jan 19, 2024 | -8.71 |
| Jan 18, 2024 | -8.72 |
| Jan 17, 2024 | -8.93 |
| Jan 16, 2024 | -9.39 |
| Jan 12, 2024 | -9.77 |
| Jan 11, 2024 | -9.62 |
| Jan 10, 2024 | -10.05 |
| Jan 9, 2024 | -10.07 |
| Jan 8, 2024 | -10.07 |
| Jan 5, 2024 | -10.40 |
| Jan 4, 2024 | -10.25 |
| Jan 3, 2024 | -10.36 |
| Jan 2, 2024 | -10.68 |
| Dec 29, 2023 | -23.99 |
| Dec 28, 2023 | -24.61 |
| Dec 27, 2023 | -25.09 |
| Dec 26, 2023 | -25.86 |
| Dec 22, 2023 | -25.18 |
| Dec 21, 2023 | -24.57 |
| Dec 20, 2023 | -25.37 |
| Dec 19, 2023 | -26.22 |
| Dec 18, 2023 | -26.16 |
| Dec 15, 2023 | -25.80 |
| Dec 14, 2023 | -25.53 |
| Dec 13, 2023 | -24.39 |
| Dec 12, 2023 | -23.66 |
| Dec 11, 2023 | -23.35 |
| Dec 8, 2023 | -24.38 |
| Dec 7, 2023 | -24.62 |
| Dec 6, 2023 | -26.11 |
| Dec 5, 2023 | -25.50 |
| Dec 4, 2023 | -25.20 |
| Dec 1, 2023 | -26.33 |
| Nov 30, 2023 | -30.08 |
| Nov 29, 2023 | -31.46 |
| Nov 28, 2023 | -34.06 |
| Nov 27, 2023 | -33.18 |
| Nov 24, 2023 | -34.98 |
| Nov 22, 2023 | -34.36 |
| Nov 21, 2023 | -32.84 |
| Nov 20, 2023 | -30.39 |
| Nov 17, 2023 | -27.71 |
| Nov 16, 2023 | -29.96 |
| Nov 15, 2023 | -34.62 |
| Nov 14, 2023 | -43.35 |
| Nov 13, 2023 | -41.04 |
| Nov 10, 2023 | -40.79 |
| Nov 9, 2023 | -41.35 |
| Nov 8, 2023 | -44.10 |
| Nov 7, 2023 | -44.28 |
| Nov 6, 2023 | -44.77 |
| Nov 3, 2023 | -44.15 |
| Nov 2, 2023 | -41.91 |
| Nov 1, 2023 | -39.26 |
| Oct 31, 2023 | -41.10 |
| Oct 30, 2023 | -41.67 |
| Oct 27, 2023 | -39.87 |
| Oct 26, 2023 | -39.53 |
| Oct 25, 2023 | -41.02 |
| Oct 24, 2023 | -43.30 |
| Oct 23, 2023 | -43.55 |
| Oct 20, 2023 | -45.99 |
| Oct 19, 2023 | -45.38 |
| Oct 18, 2023 | -46.62 |
| Oct 17, 2023 | -44.76 |
| Oct 16, 2023 | -44.77 |
| Oct 13, 2023 | -43.00 |
| Oct 12, 2023 | -43.45 |
| Oct 11, 2023 | -45.99 |
| Oct 10, 2023 | -48.23 |
| Oct 9, 2023 | -45.38 |
| Oct 6, 2023 | -45.32 |
| Oct 5, 2023 | -41.65 |
| Oct 4, 2023 | -37.16 |
| Oct 3, 2023 | -35.58 |
| Oct 2, 2023 | -37.03 |
| Sep 29, 2023 | -875.70 |
| Sep 28, 2023 | -883.34 |
| Sep 27, 2023 | -952.12 |
| Sep 26, 2023 | -1,044.95 |
| Sep 25, 2023 | -1,252.79 |
| Sep 22, 2023 | -1,302.90 |
| Sep 21, 2023 | -1,378.07 |
| Sep 20, 2023 | -1,378.07 |
| Sep 19, 2023 | -1,378.07 |
| Sep 18, 2023 | -1,390.59 |
| Sep 15, 2023 | -1,378.07 |
| Sep 14, 2023 | -1,315.43 |
| Sep 13, 2023 | -1,277.84 |
| Sep 12, 2023 | -1,265.31 |
| Sep 11, 2023 | -1,265.31 |
| Sep 8, 2023 | -1,265.31 |
| Sep 7, 2023 | -1,252.79 |
| Sep 6, 2023 | -1,215.20 |
| Sep 5, 2023 | -1,252.79 |
| Sep 1, 2023 | -1,290.37 |
| Aug 31, 2023 | -1,302.90 |
| Aug 30, 2023 | -1,302.90 |
| Aug 29, 2023 | -1,302.90 |
| Aug 28, 2023 | -1,277.84 |
| Aug 25, 2023 | -1,240.38 |
| Aug 24, 2023 | -1,265.31 |
| Aug 23, 2023 | -1,302.90 |
| Aug 22, 2023 | -1,246.02 |
| Aug 21, 2023 | -1,265.31 |
| Aug 18, 2023 | -1,378.07 |
| Aug 17, 2023 | -1,265.31 |
| Aug 16, 2023 | -1,327.95 |
| Aug 15, 2023 | -1,353.01 |
| Aug 14, 2023 | -1,327.95 |
| Aug 11, 2023 | -1,378.07 |
| Aug 10, 2023 | -1,390.59 |
| Aug 9, 2023 | -1,478.29 |
| Aug 8, 2023 | -1,490.82 |
| Aug 7, 2023 | -1,478.29 |
| Aug 4, 2023 | -1,478.29 |
| Aug 3, 2023 | -1,378.07 |
| Aug 2, 2023 | -1,227.73 |
| Aug 1, 2023 | -1,340.48 |
| Jul 31, 2023 | -1,378.07 |
| Jul 28, 2023 | -1,302.90 |
| Jul 27, 2023 | -1,565.98 |
| Jul 26, 2023 | -1,653.68 |
| Jul 25, 2023 | -1,578.51 |
| Jul 24, 2023 | -1,703.79 |
| Jul 21, 2023 | -1,609.83 |
| Jul 20, 2023 | -1,616.09 |
| Jul 19, 2023 | -1,603.57 |
| Jul 18, 2023 | -1,616.09 |
| Jul 17, 2023 | -1,515.87 |
| Jul 14, 2023 | -1,440.70 |
| Jul 13, 2023 | -1,465.76 |
| Jul 12, 2023 | -1,428.18 |
| Jul 11, 2023 | -1,327.95 |
| Jul 10, 2023 | -1,428.18 |
| Jul 7, 2023 | -1,403.12 |
| Jul 6, 2023 | -1,428.18 |
| Jul 5, 2023 | -1,440.70 |
| Jul 3, 2023 | -1,465.76 |
| Jun 30, 2023 | -1,490.82 |
| Jun 29, 2023 | -1,315.78 |
| Jun 28, 2023 | -1,373.49 |
| Jun 27, 2023 | -1,385.03 |
| Jun 26, 2023 | -1,373.49 |
| Jun 23, 2023 | -1,431.20 |
| Jun 22, 2023 | -1,361.94 |
| Jun 21, 2023 | -1,408.11 |
| Jun 20, 2023 | -1,431.20 |
| Jun 16, 2023 | -1,477.36 |
| Jun 15, 2023 | -1,511.99 |
| Jun 14, 2023 | -1,500.45 |
| Jun 13, 2023 | -1,511.99 |
| Jun 12, 2023 | -1,494.68 |
| Jun 9, 2023 | -1,465.82 |
| Jun 8, 2023 | -1,408.11 |
| Jun 7, 2023 | -1,408.11 |
| Jun 6, 2023 | -1,511.99 |
| Jun 5, 2023 | -1,488.91 |
| Jun 2, 2023 | -1,408.11 |
| Jun 1, 2023 | -1,373.49 |
| May 31, 2023 | -1,258.07 |
| May 30, 2023 | -1,234.98 |
| May 26, 2023 | -1,315.78 |
| May 25, 2023 | -1,292.69 |
| May 24, 2023 | -1,327.32 |
| May 23, 2023 | -1,327.32 |
| May 22, 2023 | -1,304.24 |
| May 19, 2023 | -1,281.15 |
| May 18, 2023 | -1,315.78 |
| May 17, 2023 | -1,327.32 |
| May 16, 2023 | -1,269.61 |
| May 15, 2023 | -1,408.11 |
| May 12, 2023 | -1,431.20 |
| May 11, 2023 | -1,535.07 |
| May 10, 2023 | -1,685.12 |
| May 9, 2023 | -1,708.20 |
| May 8, 2023 | -1,662.03 |
| May 5, 2023 | -1,569.70 |
| May 4, 2023 | -1,558.16 |
| May 3, 2023 | -1,546.61 |
| May 2, 2023 | -1,511.99 |
| May 1, 2023 | -1,454.28 |
| Apr 28, 2023 | -1,465.82 |
| Apr 27, 2023 | -1,396.57 |
| Apr 26, 2023 | -1,431.20 |
| Apr 25, 2023 | -1,431.20 |
| Apr 24, 2023 | -1,500.45 |
| Apr 21, 2023 | -1,546.61 |
| Apr 20, 2023 | -1,465.82 |
| Apr 19, 2023 | -1,454.28 |
| Apr 18, 2023 | -1,546.61 |
| Apr 17, 2023 | -1,569.70 |
| Apr 14, 2023 | -1,569.70 |
| Apr 13, 2023 | -1,581.24 |
| Apr 12, 2023 | -1,465.82 |
| Apr 11, 2023 | -1,523.53 |
| Apr 10, 2023 | -1,419.65 |
| Apr 6, 2023 | -1,292.69 |
| Apr 5, 2023 | -1,269.61 |
| Apr 4, 2023 | -1,281.15 |
| Apr 3, 2023 | -1,292.69 |
| Mar 31, 2023 | -1,234.98 |
| Mar 30, 2023 | -15,288.94 |
| Mar 29, 2023 | -15,288.94 |
| Mar 28, 2023 | -16,154.35 |
| Mar 27, 2023 | -15,288.94 |
| Mar 24, 2023 | -14,856.23 |
| Mar 23, 2023 | -14,567.76 |
| Mar 22, 2023 | -16,010.12 |
| Mar 21, 2023 | -18,173.65 |
| Mar 20, 2023 | -18,606.35 |
| Mar 17, 2023 | -17,740.94 |
| Mar 16, 2023 | -18,029.41 |
| Mar 15, 2023 | -17,019.76 |
| Mar 14, 2023 | -16,875.53 |
| Mar 13, 2023 | -17,164.00 |
| Mar 10, 2023 | -17,885.18 |
| Mar 9, 2023 | -18,750.59 |
| Mar 8, 2023 | -19,039.06 |
| Mar 7, 2023 | -19,471.76 |
| Mar 6, 2023 | -20,481.41 |
| Mar 3, 2023 | -20,769.88 |
| Mar 2, 2023 | -20,769.88 |
| Mar 1, 2023 | -20,337.17 |
| Feb 28, 2023 | -19,688.12 |
| Feb 27, 2023 | -19,039.06 |
| Feb 24, 2023 | -21,707.41 |
| Feb 23, 2023 | -19,471.76 |
| Feb 22, 2023 | -19,039.06 |
| Feb 21, 2023 | -18,029.41 |
| Feb 17, 2023 | -20,048.70 |
| Feb 16, 2023 | -16,442.82 |
| Feb 15, 2023 | -14,784.12 |
| Feb 14, 2023 | -14,712.00 |
| Feb 13, 2023 | -14,856.23 |
| Feb 10, 2023 | -14,277.85 |
| Feb 9, 2023 | -14,127.85 |
| Feb 8, 2023 | -13,990.82 |
| Feb 7, 2023 | -14,567.76 |
| Feb 6, 2023 | -14,856.23 |
| Feb 3, 2023 | -14,712.00 |
| Feb 2, 2023 | -14,221.60 |
| Feb 1, 2023 | -13,992.27 |
| Jan 31, 2023 | -15,144.70 |
| Jan 30, 2023 | -14,712.00 |
| Jan 27, 2023 | -14,220.16 |
| Jan 26, 2023 | -12,260.00 |
| Jan 25, 2023 | -11,828.74 |
| Jan 24, 2023 | -12,073.94 |
| Jan 23, 2023 | -11,900.85 |
| Jan 20, 2023 | -12,534.05 |
| Jan 19, 2023 | -13,451.38 |
| Jan 18, 2023 | -14,567.76 |
| Jan 17, 2023 | -14,856.23 |
| Jan 13, 2023 | -14,567.76 |
| Jan 12, 2023 | -15,938.00 |
| Jan 11, 2023 | -16,154.35 |
| Jan 10, 2023 | -15,144.70 |
| Jan 9, 2023 | -15,000.47 |
| Jan 6, 2023 | -14,567.76 |
| Jan 5, 2023 | -14,126.40 |
| Jan 4, 2023 | -14,000.92 |
| Jan 3, 2023 | -12,615.39 |
| Dec 30, 2022 | -531.50 |
| Dec 29, 2022 | -536.76 |
| Dec 28, 2022 | -508.14 |
| Dec 27, 2022 | -490.62 |
| Dec 23, 2022 | -457.03 |
| Dec 22, 2022 | -435.13 |
| Dec 21, 2022 | -435.77 |
| Dec 20, 2022 | -420.41 |
| Dec 19, 2022 | -475.14 |
| Dec 16, 2022 | -496.28 |
| Dec 15, 2022 | -490.56 |
| Dec 14, 2022 | -458.38 |
| Dec 13, 2022 | -487.70 |
| Dec 12, 2022 | -531.79 |
| Dec 9, 2022 | -519.82 |
| Dec 8, 2022 | -511.35 |
| Dec 7, 2022 | -459.95 |
| Dec 6, 2022 | -455.46 |
| Dec 5, 2022 | -406.10 |
| Dec 2, 2022 | -390.74 |
| Dec 1, 2022 | -356.34 |
| Nov 30, 2022 | -363.87 |
| Nov 29, 2022 | -303.13 |
| Nov 28, 2022 | -265.11 |
| Nov 25, 2022 | -227.47 |
| Nov 23, 2022 | -204.42 |
| Nov 22, 2022 | -204.42 |
| Nov 21, 2022 | -203.49 |
| Nov 18, 2022 | -198.58 |
| Nov 17, 2022 | -186.38 |
| Nov 16, 2022 | -181.06 |
| Nov 15, 2022 | -186.90 |
| Nov 14, 2022 | -195.60 |
| Nov 11, 2022 | -200.04 |
| Nov 10, 2022 | -189.82 |
| Nov 9, 2022 | -211.96 |
| Nov 8, 2022 | -211.72 |
| Nov 7, 2022 | -218.44 |
| Nov 4, 2022 | -216.69 |
| Nov 3, 2022 | -222.47 |
| Nov 2, 2022 | -224.28 |
| Nov 1, 2022 | -225.22 |
| Oct 31, 2022 | -222.24 |
| Oct 28, 2022 | -228.37 |
| Oct 27, 2022 | -226.03 |
| Oct 26, 2022 | -227.79 |
| Oct 25, 2022 | -227.14 |
| Oct 24, 2022 | -218.09 |
| Oct 21, 2022 | -219.38 |
| Oct 20, 2022 | -223.23 |
| Oct 19, 2022 | -216.11 |
| Oct 18, 2022 | -223.41 |
| Oct 17, 2022 | -227.79 |
| Oct 14, 2022 | -222.35 |
| Oct 13, 2022 | -229.60 |
| Oct 12, 2022 | -221.95 |
| Oct 11, 2022 | -217.92 |
| Oct 10, 2022 | -222.47 |
| Oct 7, 2022 | -222.00 |
| Oct 6, 2022 | -233.63 |
| Oct 5, 2022 | -232.52 |
| Oct 4, 2022 | -233.63 |
| Oct 3, 2022 | -217.68 |
| Sep 30, 2022 | -219.61 |
| Sep 29, 2022 | -224.31 |
| Sep 28, 2022 | -228.12 |
| Sep 27, 2022 | -233.52 |
| Sep 26, 2022 | -239.60 |
| Sep 23, 2022 | -243.35 |
| Sep 22, 2022 | -244.58 |
| Sep 21, 2022 | -239.73 |
| Sep 20, 2022 | -245.81 |
| Sep 19, 2022 | -253.24 |
| Sep 16, 2022 | -255.02 |
| Sep 15, 2022 | -248.45 |
| Sep 14, 2022 | -246.42 |
| Sep 13, 2022 | -248.88 |
| Sep 12, 2022 | -261.16 |
| Sep 9, 2022 | -261.16 |
| Sep 8, 2022 | -266.75 |
| Sep 7, 2022 | -259.95 |
| Sep 6, 2022 | -248.76 |
| Sep 2, 2022 | -254.84 |
| Sep 1, 2022 | -249.55 |
| Aug 31, 2022 | -258.09 |
| Aug 30, 2022 | -257.11 |
| Aug 29, 2022 | -263.86 |
| Aug 26, 2022 | -265.09 |
| Aug 25, 2022 | -270.01 |
| Aug 24, 2022 | -261.16 |
| Aug 23, 2022 | -245.87 |
| Aug 22, 2022 | -261.16 |
| Aug 19, 2022 | -267.30 |
| Aug 18, 2022 | -279.59 |
| Aug 17, 2022 | -268.53 |
| Aug 16, 2022 | -273.44 |
| Aug 15, 2022 | -258.09 |
| Aug 12, 2022 | -267.30 |
| Aug 11, 2022 | -244.27 |
| Aug 10, 2022 | -268.10 |
| Aug 9, 2022 | -240.28 |
| Aug 8, 2022 | -238.31 |
| Aug 5, 2022 | -228.49 |
| Aug 4, 2022 | -224.37 |
| Aug 3, 2022 | -216.76 |
| Aug 2, 2022 | -212.03 |
| Aug 1, 2022 | -215.10 |
| Jul 29, 2022 | -223.70 |
| Jul 28, 2022 | -229.29 |
| Jul 27, 2022 | -235.98 |
| Jul 26, 2022 | -232.91 |
| Jul 25, 2022 | -241.20 |
| Jul 22, 2022 | -242.74 |
| Jul 21, 2022 | -230.64 |
| Jul 20, 2022 | -222.59 |
| Jul 19, 2022 | -221.24 |
| Jul 18, 2022 | -221.98 |
| Jul 15, 2022 | -217.86 |
| Jul 14, 2022 | -223.02 |
| Jul 13, 2022 | -215.96 |
| Jul 12, 2022 | -224.43 |
| Jul 11, 2022 | -224.37 |
| Jul 8, 2022 | -235.67 |
| Jul 7, 2022 | -227.38 |
| Jul 6, 2022 | -224.31 |
| Jul 5, 2022 | -223.08 |
| Jul 1, 2022 | -227.08 |
| Jun 30, 2022 | -233.52 |
| Jun 29, 2022 | -177.21 |
| Jun 28, 2022 | -186.78 |
| Jun 27, 2022 | -182.94 |
| Jun 24, 2022 | -189.26 |
| Jun 23, 2022 | -183.52 |
| Jun 22, 2022 | -171.62 |
| Jun 21, 2022 | -163.21 |
| Jun 17, 2022 | -165.40 |
| Jun 16, 2022 | -161.66 |
| Jun 15, 2022 | -163.70 |
| Jun 14, 2022 | -160.44 |
| Jun 13, 2022 | -166.71 |
| Jun 10, 2022 | -181.09 |
| Jun 9, 2022 | -182.55 |
| Jun 8, 2022 | -186.93 |
| Jun 7, 2022 | -183.18 |
| Jun 6, 2022 | -184.98 |
| Jun 3, 2022 | -186.88 |
| Jun 2, 2022 | -191.01 |
| Jun 1, 2022 | -177.69 |
| May 31, 2022 | -184.01 |
| May 27, 2022 | -181.09 |
| May 26, 2022 | -170.02 |
| May 25, 2022 | -177.69 |
| May 24, 2022 | -159.96 |
| May 23, 2022 | -176.62 |
| May 20, 2022 | -176.48 |
| May 19, 2022 | -184.06 |
| May 18, 2022 | -184.50 |
| May 17, 2022 | -200.29 |
| May 16, 2022 | -196.01 |
| May 13, 2022 | -196.69 |
| May 12, 2022 | -179.01 |
| May 11, 2022 | -176.04 |
| May 10, 2022 | -177.69 |
| May 9, 2022 | -191.30 |
| May 6, 2022 | -214.67 |
| May 5, 2022 | -220.94 |
| May 4, 2022 | -222.20 |
| May 3, 2022 | -214.96 |
| May 2, 2022 | -203.69 |
| Apr 29, 2022 | -200.09 |
| Apr 28, 2022 | -199.46 |
| Apr 27, 2022 | -205.15 |
| Apr 26, 2022 | -206.27 |
| Apr 25, 2022 | -211.76 |
| Apr 22, 2022 | -217.05 |
| Apr 21, 2022 | -215.50 |
| Apr 20, 2022 | -239.26 |
| Apr 19, 2022 | -241.35 |
| Apr 18, 2022 | -235.52 |
| Apr 14, 2022 | -242.85 |
| Apr 13, 2022 | -235.27 |
| Apr 12, 2022 | -229.64 |
| Apr 11, 2022 | -232.02 |
| Apr 8, 2022 | -232.07 |
| Apr 7, 2022 | -245.24 |
| Apr 6, 2022 | -259.81 |
| Apr 5, 2022 | -283.23 |
| Apr 4, 2022 | -269.53 |
| Apr 1, 2022 | -259.81 |
| Mar 31, 2022 | -253.74 |
| Mar 30, 2022 | -134.01 |
| Mar 29, 2022 | -128.91 |
| Mar 28, 2022 | -128.65 |
| Mar 25, 2022 | -129.50 |
| Mar 24, 2022 | -124.53 |
| Mar 23, 2022 | -123.32 |
| Mar 22, 2022 | -121.90 |
| Mar 21, 2022 | -113.43 |
| Mar 18, 2022 | -113.30 |
| Mar 17, 2022 | -114.74 |
| Mar 16, 2022 | -96.84 |
| Mar 15, 2022 | -93.82 |
| Mar 14, 2022 | -88.54 |
| Mar 11, 2022 | -102.63 |
| Mar 10, 2022 | -105.65 |
| Mar 9, 2022 | -108.33 |
| Mar 8, 2022 | -100.44 |
| Mar 7, 2022 | -97.97 |
| Mar 4, 2022 | -105.72 |
| Mar 3, 2022 | -119.25 |
| Mar 2, 2022 | -117.86 |
| Mar 1, 2022 | -130.43 |
| Feb 28, 2022 | -114.28 |
| Feb 25, 2022 | -116.41 |
| Feb 24, 2022 | -110.59 |
| Feb 23, 2022 | -107.73 |
| Feb 22, 2022 | -113.56 |
| Feb 18, 2022 | -122.91 |
| Feb 17, 2022 | -134.29 |
| Feb 16, 2022 | -142.05 |
| Feb 15, 2022 | -147.40 |
| Feb 14, 2022 | -146.94 |
| Feb 11, 2022 | -152.12 |
| Feb 10, 2022 | -160.44 |
| Feb 9, 2022 | -162.60 |
| Feb 8, 2022 | -159.82 |
| Feb 7, 2022 | -156.60 |
| Feb 4, 2022 | -159.10 |
| Feb 3, 2022 | -153.66 |
| Feb 2, 2022 | -162.96 |
| Feb 1, 2022 | -156.65 |
| Jan 31, 2022 | -162.68 |
| Jan 28, 2022 | -157.27 |
| Jan 27, 2022 | -153.35 |
| Jan 26, 2022 | -158.71 |
| Jan 25, 2022 | -155.18 |
| Jan 24, 2022 | -152.09 |
| Jan 21, 2022 | -150.83 |
| Jan 20, 2022 | -164.89 |
| Jan 19, 2022 | -159.56 |
| Jan 18, 2022 | -132.00 |
| Jan 14, 2022 | -139.21 |
| Jan 13, 2022 | -146.94 |
| Jan 12, 2022 | -165.46 |
| Jan 11, 2022 | -164.46 |
| Jan 10, 2022 | -157.37 |
| Jan 7, 2022 | -167.86 |
| Jan 6, 2022 | -164.71 |
| Jan 5, 2022 | -159.85 |
| Jan 4, 2022 | -181.12 |
| Jan 3, 2022 | -192.92 |
| Dec 31, 2021 | -183.03 |
| Dec 30, 2021 | -149.12 |
| Dec 29, 2021 | -141.56 |
| Dec 28, 2021 | -141.91 |
| Dec 27, 2021 | -152.20 |
| Dec 23, 2021 | -154.27 |
| Dec 22, 2021 | -155.44 |
| Dec 21, 2021 | -162.11 |
| Dec 20, 2021 | -162.52 |
| Dec 17, 2021 | -180.08 |
| Dec 16, 2021 | -183.82 |
| Dec 15, 2021 | -216.17 |
| Dec 14, 2021 | -218.24 |
| Dec 13, 2021 | -218.24 |
| Dec 10, 2021 | -228.55 |
| Dec 9, 2021 | -236.81 |
| Dec 8, 2021 | -236.81 |
| Dec 7, 2021 | -228.55 |
| Dec 6, 2021 | -230.62 |
| Dec 3, 2021 | -212.05 |
| Dec 2, 2021 | -218.24 |
| Dec 1, 2021 | -228.55 |
| Nov 30, 2021 | -218.24 |
| Nov 29, 2021 | -216.17 |
| Nov 26, 2021 | -230.62 |
| Nov 24, 2021 | -220.30 |
| Nov 23, 2021 | -218.24 |
| Nov 22, 2021 | -226.49 |
| Nov 19, 2021 | -230.62 |
| Nov 18, 2021 | -236.81 |
| Nov 17, 2021 | -259.51 |
| Nov 16, 2021 | -259.51 |
| Nov 15, 2021 | -298.71 |
| Nov 12, 2021 | -286.33 |
| Nov 11, 2021 | -267.76 |
| Nov 10, 2021 | -253.32 |
| Nov 9, 2021 | -261.57 |
| Nov 8, 2021 | -269.83 |
| Nov 5, 2021 | -267.76 |
| Nov 4, 2021 | -286.33 |
| Nov 3, 2021 | -269.83 |
| Nov 2, 2021 | -296.65 |
| Nov 1, 2021 | -344.11 |
| Oct 29, 2021 | -228.55 |
| Oct 28, 2021 | -222.36 |
| Oct 27, 2021 | -226.49 |
| Oct 26, 2021 | -240.94 |
| Oct 25, 2021 | -224.43 |
| Oct 22, 2021 | -207.92 |
| Oct 21, 2021 | -218.24 |
| Oct 20, 2021 | -212.05 |
| Oct 19, 2021 | -209.98 |
| Oct 18, 2021 | -212.05 |
| Oct 15, 2021 | -212.05 |
| Oct 14, 2021 | -212.05 |
| Oct 13, 2021 | -218.24 |
| Oct 12, 2021 | -207.92 |
| Oct 11, 2021 | -209.98 |
| Oct 8, 2021 | -214.11 |
| Oct 7, 2021 | -220.30 |
| Oct 6, 2021 | -224.43 |
| Oct 5, 2021 | -220.30 |
| Oct 4, 2021 | -224.43 |
| Oct 1, 2021 | -230.62 |
| Sep 30, 2021 | -234.75 |
| Sep 29, 2021 | -93.35 |
| Sep 28, 2021 | -96.06 |
| Sep 27, 2021 | -92.44 |
| Sep 24, 2021 | -94.25 |
| Sep 23, 2021 | -93.35 |
| Sep 22, 2021 | -91.09 |
| Sep 21, 2021 | -88.83 |
| Sep 20, 2021 | -91.54 |
| Sep 17, 2021 | -96.06 |
| Sep 16, 2021 | -93.35 |
| Sep 15, 2021 | -97.87 |
| Sep 14, 2021 | -96.06 |
| Sep 13, 2021 | -99.68 |
| Sep 10, 2021 | -96.06 |
| Sep 9, 2021 | -100.58 |
| Sep 8, 2021 | -103.29 |
| Sep 7, 2021 | -105.10 |
| Sep 3, 2021 | -106.00 |
| Sep 2, 2021 | -107.81 |
| Sep 1, 2021 | -109.62 |
| Aug 31, 2021 | -105.10 |
| Aug 30, 2021 | -105.10 |
| Aug 27, 2021 | -102.39 |
| Aug 26, 2021 | -102.39 |
| Aug 25, 2021 | -100.58 |
| Aug 24, 2021 | -101.48 |
| Aug 23, 2021 | -93.35 |
| Aug 20, 2021 | -93.35 |
| Aug 19, 2021 | -92.44 |
| Aug 18, 2021 | -96.96 |
| Aug 17, 2021 | -96.06 |
| Aug 16, 2021 | -102.39 |
| Aug 13, 2021 | -106.91 |
| Aug 12, 2021 | -108.71 |
| Aug 11, 2021 | -109.62 |
| Aug 10, 2021 | -109.62 |
| Aug 9, 2021 | -112.33 |
| Aug 6, 2021 | -110.52 |
| Aug 5, 2021 | -109.62 |
| Aug 4, 2021 | -111.43 |
| Aug 3, 2021 | -111.43 |
| Aug 2, 2021 | -109.62 |
| Jul 30, 2021 | -113.23 |
| Jul 29, 2021 | -110.52 |
| Jul 28, 2021 | -109.62 |
| Jul 27, 2021 | -114.14 |
| Jul 26, 2021 | -107.81 |
| Jul 23, 2021 | -106.91 |
| Jul 22, 2021 | -111.43 |
| Jul 21, 2021 | -108.71 |
| Jul 20, 2021 | -108.71 |
| Jul 19, 2021 | -105.10 |
| Jul 16, 2021 | -105.10 |
| Jul 15, 2021 | -109.17 |
| Jul 14, 2021 | -113.23 |
| Jul 13, 2021 | -115.94 |
| Jul 12, 2021 | -119.56 |
| Jul 9, 2021 | -119.56 |
| Jul 8, 2021 | -116.85 |
| Jul 7, 2021 | -119.56 |
| Jul 6, 2021 | -127.69 |
| Jul 2, 2021 | -117.75 |
| Jul 1, 2021 | -120.46 |
| Jun 30, 2021 | -125.89 |
| Jun 29, 2021 | -263.91 |
| Jun 28, 2021 | -262.18 |
| Jun 25, 2021 | -244.91 |
| Jun 24, 2021 | -224.19 |
| Jun 23, 2021 | -220.74 |
| Jun 22, 2021 | -220.74 |
| Jun 21, 2021 | -220.74 |
| Jun 18, 2021 | -215.56 |
| Jun 17, 2021 | -225.92 |
| Jun 16, 2021 | -225.92 |
| Jun 15, 2021 | -222.47 |
| Jun 14, 2021 | -236.28 |
| Jun 11, 2021 | -244.91 |
| Jun 10, 2021 | -234.55 |
| Jun 9, 2021 | -239.73 |
| Jun 8, 2021 | -251.82 |
| Jun 7, 2021 | -248.37 |
| Jun 4, 2021 | -243.19 |
| Jun 3, 2021 | -234.55 |
| Jun 2, 2021 | -231.10 |
| Jun 1, 2021 | -227.65 |
| May 28, 2021 | -222.47 |
| May 27, 2021 | -225.92 |
| May 26, 2021 | -217.28 |
| May 25, 2021 | -222.47 |
| May 24, 2021 | -234.55 |
| May 21, 2021 | -251.82 |
| May 20, 2021 | -239.73 |
| May 19, 2021 | -220.74 |
| May 18, 2021 | -222.47 |
| May 17, 2021 | -206.92 |
| May 14, 2021 | -213.83 |
| May 13, 2021 | -212.10 |
| May 12, 2021 | -222.47 |
| May 11, 2021 | -234.55 |
| May 10, 2021 | -246.64 |
| May 7, 2021 | -265.64 |
| May 6, 2021 | -246.64 |
| May 5, 2021 | -251.82 |
| May 4, 2021 | -251.82 |
| May 3, 2021 | -257.00 |
| Apr 30, 2021 | -253.55 |
| Apr 29, 2021 | -257.00 |
| Apr 28, 2021 | -278.59 |
| Apr 27, 2021 | -284.63 |
| Apr 26, 2021 | -293.26 |
| Apr 23, 2021 | -279.45 |
| Apr 22, 2021 | -265.64 |
| Apr 21, 2021 | -265.64 |
| Apr 20, 2021 | -257.00 |
| Apr 19, 2021 | -267.36 |
| Apr 16, 2021 | -293.26 |
| Apr 15, 2021 | -286.36 |
| Apr 14, 2021 | -327.80 |
| Apr 13, 2021 | -341.62 |
| Apr 12, 2021 | -339.89 |
| Apr 9, 2021 | -355.43 |
| Apr 8, 2021 | -365.79 |
| Apr 7, 2021 | -376.15 |
| Apr 6, 2021 | -408.96 |
| Apr 5, 2021 | -395.15 |
| Apr 1, 2021 | -405.51 |
| Mar 31, 2021 | -393.42 |
| Mar 30, 2021 | -215.59 |
| Mar 29, 2021 | -236.03 |
| Mar 26, 2021 | -228.24 |
| Mar 25, 2021 | -226.30 |
| Mar 24, 2021 | -216.56 |
| Mar 23, 2021 | -208.77 |
| Mar 22, 2021 | -217.54 |
| Mar 19, 2021 | -234.09 |
| Mar 18, 2021 | -231.17 |
| Mar 17, 2021 | -233.11 |
| Mar 16, 2021 | -241.87 |
| Mar 15, 2021 | -247.72 |
| Mar 12, 2021 | -228.24 |
| Mar 11, 2021 | -230.19 |
| Mar 10, 2021 | -230.18 |
| Mar 9, 2021 | -221.43 |
| Mar 8, 2021 | -220.46 |
| Mar 5, 2021 | -205.85 |
| Mar 4, 2021 | -197.09 |
| Mar 3, 2021 | -218.51 |
| Mar 2, 2021 | -228.24 |
| Mar 1, 2021 | -235.06 |
| Feb 26, 2021 | -221.43 |
| Feb 25, 2021 | -246.74 |
| Feb 24, 2021 | -259.40 |
| Feb 23, 2021 | -236.03 |
| Feb 22, 2021 | -259.40 |
| Feb 19, 2021 | -271.08 |
| Feb 18, 2021 | -255.50 |
| Feb 17, 2021 | -267.19 |
| Feb 16, 2021 | -268.65 |
| Feb 12, 2021 | -293.47 |
| Feb 11, 2021 | -278.87 |
| Feb 10, 2021 | -237.01 |
| Feb 9, 2021 | -240.90 |
| Feb 8, 2021 | -235.06 |
| Feb 5, 2021 | -225.32 |
| Feb 4, 2021 | -216.56 |
| Feb 3, 2021 | -207.80 |
| Feb 2, 2021 | -202.93 |
| Feb 1, 2021 | -206.83 |
| Jan 29, 2021 | -206.83 |
| Jan 28, 2021 | -211.69 |
| Jan 27, 2021 | -218.90 |
| Jan 26, 2021 | -220.46 |
| Jan 25, 2021 | -212.67 |
| Jan 22, 2021 | -208.77 |
| Jan 21, 2021 | -203.91 |
| Jan 20, 2021 | -202.93 |
| Jan 19, 2021 | -183.46 |
| Jan 15, 2021 | -183.46 |
| Jan 14, 2021 | -183.46 |
| Jan 13, 2021 | -188.33 |
| Jan 12, 2021 | -189.30 |
| Jan 11, 2021 | -182.49 |
| Jan 8, 2021 | -181.51 |
| Jan 7, 2021 | -180.54 |
| Jan 6, 2021 | -176.65 |
| Jan 5, 2021 | -184.43 |
| Jan 4, 2021 | -175.19 |
| Dec 31, 2020 | -169.83 |
| Dec 30, 2020 | -205.77 |
| Dec 29, 2020 | -205.77 |
| Dec 28, 2020 | -212.26 |
| Dec 24, 2020 | -212.26 |
| Dec 23, 2020 | -215.51 |
| Dec 22, 2020 | -211.18 |
| Dec 21, 2020 | -216.59 |
| Dec 18, 2020 | -212.26 |
| Dec 17, 2020 | -216.59 |
| Dec 16, 2020 | -216.59 |
| Dec 15, 2020 | -214.42 |
| Dec 14, 2020 | -217.67 |
| Dec 11, 2020 | -222.00 |
| Dec 10, 2020 | -217.67 |
| Dec 9, 2020 | -225.25 |
| Dec 8, 2020 | -224.16 |
| Dec 7, 2020 | -218.75 |
| Dec 4, 2020 | -213.34 |
| Dec 3, 2020 | -217.67 |
| Dec 2, 2020 | -224.16 |
| Dec 1, 2020 | -216.59 |
| Nov 30, 2020 | -230.11 |
| Nov 27, 2020 | -231.74 |
| Nov 25, 2020 | -231.74 |
| Nov 24, 2020 | -226.33 |
| Nov 23, 2020 | -247.97 |
| Nov 20, 2020 | -223.08 |
| Nov 19, 2020 | -220.92 |
| Nov 18, 2020 | -213.34 |
| Nov 17, 2020 | -207.93 |
| Nov 16, 2020 | -219.83 |
| Nov 13, 2020 | -205.77 |
| Nov 12, 2020 | -202.52 |
| Nov 11, 2020 | -213.34 |
| Nov 10, 2020 | -196.03 |
| Nov 9, 2020 | -198.19 |
| Nov 6, 2020 | -196.03 |
| Nov 5, 2020 | -200.36 |
| Nov 4, 2020 | -204.69 |
| Nov 3, 2020 | -210.10 |
| Nov 2, 2020 | -196.03 |
| Oct 30, 2020 | -194.95 |
| Oct 29, 2020 | -174.39 |
| Oct 28, 2020 | -174.39 |
| Oct 27, 2020 | -189.54 |
| Oct 26, 2020 | -219.83 |
| Oct 23, 2020 | -164.65 |
| Oct 22, 2020 | -164.65 |
| Oct 21, 2020 | -164.65 |
| Oct 20, 2020 | -178.72 |
| Oct 19, 2020 | -174.39 |
| Oct 16, 2020 | -170.06 |
| Oct 15, 2020 | -171.14 |
| Oct 14, 2020 | -165.73 |
| Oct 13, 2020 | -168.98 |
| Oct 12, 2020 | -171.14 |
| Oct 9, 2020 | -174.39 |
| Oct 8, 2020 | -185.21 |
| Oct 7, 2020 | -189.54 |
| Oct 6, 2020 | -181.96 |
| Oct 5, 2020 | -172.22 |
| Oct 2, 2020 | -174.41 |
| Oct 1, 2020 | -166.81 |
| Sep 30, 2020 | -152.75 |
| Sep 29, 2020 | -152.59 |
| Sep 28, 2020 | -158.05 |
| Sep 25, 2020 | -150.40 |
| Sep 24, 2020 | -156.96 |
| Sep 23, 2020 | -165.71 |
| Sep 22, 2020 | -171.18 |
| Sep 21, 2020 | -171.18 |
| Sep 18, 2020 | -172.27 |
| Sep 17, 2020 | -174.46 |
| Sep 16, 2020 | -168.99 |
| Sep 15, 2020 | -163.52 |
| Sep 14, 2020 | -164.62 |
| Sep 11, 2020 | -176.64 |
| Sep 10, 2020 | -205.07 |
| Sep 9, 2020 | -267.40 |
| Sep 8, 2020 | -287.09 |
| Sep 4, 2020 | -273.96 |
| Sep 3, 2020 | -265.22 |
| Sep 2, 2020 | -251.00 |
| Sep 1, 2020 | -267.40 |
| Aug 31, 2020 | -289.27 |
| Aug 28, 2020 | -289.27 |
| Aug 27, 2020 | -279.43 |
| Aug 26, 2020 | -298.02 |
| Aug 25, 2020 | -311.14 |
| Aug 24, 2020 | -327.54 |
| Aug 21, 2020 | -334.11 |
| Aug 20, 2020 | -343.95 |
| Aug 19, 2020 | -362.54 |
| Aug 18, 2020 | -355.97 |
| Aug 17, 2020 | -312.24 |
| Aug 14, 2020 | -349.41 |
| Aug 13, 2020 | -276.15 |
| Aug 12, 2020 | -287.09 |
| Aug 11, 2020 | -288.18 |
| Aug 10, 2020 | -261.94 |
| Aug 7, 2020 | -231.32 |
| Aug 6, 2020 | -231.86 |
| Aug 5, 2020 | -234.60 |
| Aug 4, 2020 | -233.50 |
| Aug 3, 2020 | -235.69 |
| Jul 31, 2020 | -231.32 |
| Jul 30, 2020 | -253.19 |
| Jul 29, 2020 | -228.04 |
| Jul 28, 2020 | -245.53 |
| Jul 27, 2020 | -245.53 |
| Jul 24, 2020 | -244.44 |
| Jul 23, 2020 | -254.28 |
| Jul 22, 2020 | -261.94 |
| Jul 21, 2020 | -263.03 |
| Jul 20, 2020 | -257.56 |
| Jul 17, 2020 | -260.84 |
| Jul 16, 2020 | -254.28 |
| Jul 15, 2020 | -260.84 |
| Jul 14, 2020 | -245.53 |
| Jul 13, 2020 | -256.47 |
| Jul 10, 2020 | -279.43 |
| Jul 9, 2020 | -284.90 |
| Jul 8, 2020 | -263.03 |
| Jul 7, 2020 | -270.68 |
| Jul 6, 2020 | -290.37 |
| Jul 2, 2020 | -290.37 |
| Jul 1, 2020 | -294.74 |
| Jun 30, 2020 | -295.83 |
| Jun 29, 2020 | -265.50 |
| Jun 26, 2020 | -263.46 |
| Jun 25, 2020 | -272.63 |
| Jun 24, 2020 | -249.19 |
| Jun 23, 2020 | -275.69 |
| Jun 22, 2020 | -233.89 |
| Jun 19, 2020 | -226.76 |
| Jun 18, 2020 | -254.28 |
| Jun 17, 2020 | -249.19 |
| Jun 16, 2020 | -267.54 |
| Jun 15, 2020 | -234.91 |
| Jun 12, 2020 | -220.47 |
| Jun 11, 2020 | -250.21 |
| Jun 10, 2020 | -229.82 |
| Jun 9, 2020 | -235.07 |
| Jun 8, 2020 | -254.28 |
| Jun 5, 2020 | -231.02 |
| Jun 4, 2020 | -221.66 |
| Jun 3, 2020 | -225.74 |
| Jun 2, 2020 | -224.72 |
| Jun 1, 2020 | -206.38 |
| May 29, 2020 | -196.40 |
| May 28, 2020 | -199.23 |
| May 27, 2020 | -207.39 |
| May 26, 2020 | -195.16 |
| May 22, 2020 | -195.16 |
| May 21, 2020 | -196.17 |
| May 20, 2020 | -194.14 |
| May 19, 2020 | -205.35 |
| May 18, 2020 | -212.62 |
| May 15, 2020 | -182.91 |
| May 14, 2020 | -178.84 |
| May 13, 2020 | -186.31 |
| May 12, 2020 | -191.34 |
| May 11, 2020 | -180.75 |
| May 8, 2020 | -189.04 |
| May 7, 2020 | -182.92 |
| May 6, 2020 | -176.81 |
| May 5, 2020 | -178.84 |
| May 4, 2020 | -190.06 |
| May 1, 2020 | -178.84 |
| Apr 30, 2020 | -195.16 |
| Apr 29, 2020 | -182.92 |
| Apr 28, 2020 | -177.82 |
| Apr 27, 2020 | -175.79 |
| Apr 24, 2020 | -181.90 |
| Apr 23, 2020 | -184.96 |
| Apr 22, 2020 | -183.94 |
| Apr 21, 2020 | -185.98 |
| Apr 20, 2020 | -190.06 |
| Apr 17, 2020 | -184.96 |
| Apr 16, 2020 | -196.17 |
| Apr 15, 2020 | -205.35 |
| Apr 14, 2020 | -176.81 |
| Apr 13, 2020 | -170.69 |
| Apr 9, 2020 | -167.63 |
| Apr 8, 2020 | -172.73 |
| Apr 7, 2020 | -175.79 |
| Apr 6, 2020 | -176.81 |
| Apr 3, 2020 | -159.47 |
| Apr 2, 2020 | -167.63 |
| Apr 1, 2020 | -172.73 |
| Mar 31, 2020 | -168.65 |
| Mar 30, 2020 | -67.99 |
| Mar 27, 2020 | -69.79 |
| Mar 26, 2020 | -80.54 |
| Mar 25, 2020 | -69.79 |
| Mar 24, 2020 | -69.43 |
| Mar 23, 2020 | -73.37 |
| Mar 20, 2020 | -82.33 |
| Mar 19, 2020 | -98.82 |
| Mar 18, 2020 | -128.92 |
| Mar 17, 2020 | -119.96 |
| Mar 16, 2020 | -85.20 |
| Mar 13, 2020 | -78.39 |
| Mar 12, 2020 | -87.71 |
| Mar 11, 2020 | -103.48 |
| Mar 10, 2020 | -109.21 |
| Mar 9, 2020 | -100.61 |
| Mar 6, 2020 | -116.02 |
| Mar 5, 2020 | -120.68 |
| Mar 4, 2020 | -125.34 |
| Mar 3, 2020 | -121.40 |
| Mar 2, 2020 | -110.24 |
| Feb 28, 2020 | -146.13 |
| Feb 27, 2020 | -155.09 |
| Feb 26, 2020 | -132.51 |
| Feb 25, 2020 | -138.24 |
| Feb 24, 2020 | -130.72 |
| Feb 21, 2020 | -132.51 |
| Feb 20, 2020 | -132.15 |
| Feb 19, 2020 | -131.08 |
| Feb 18, 2020 | -145.41 |
| Feb 14, 2020 | -141.47 |
| Feb 13, 2020 | -138.24 |