Sadot (SDOT) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 69.61 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 118.42 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 63.21 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 80.26 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 39.51 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 15.05 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 19.58 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 40.41 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 3.08 |
| 10 | Sadot | 325,824.39 | 2.31 Mn | - | 1.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.89 |
| May 20, 2026 | 1.91 |
| May 19, 2026 | 1.92 |
| May 18, 2026 | 1.94 |
| May 15, 2026 | 1.95 |
| May 14, 2026 | 1.97 |
| May 13, 2026 | 1.99 |
| May 12, 2026 | 2.01 |
| May 11, 2026 | 2.03 |
| May 8, 2026 | 2.04 |
| May 7, 2026 | 2.07 |
| May 6, 2026 | 2.09 |
| May 5, 2026 | 2.12 |
| May 4, 2026 | 2.14 |
| May 1, 2026 | 2.17 |
| Apr 30, 2026 | 2.20 |
| Apr 29, 2026 | 2.23 |
| Apr 28, 2026 | 2.25 |
| Apr 27, 2026 | 2.26 |
| Apr 24, 2026 | 2.28 |
| Apr 23, 2026 | 2.29 |
| Apr 22, 2026 | 2.30 |
| Apr 21, 2026 | 2.31 |
| Apr 20, 2026 | 2.32 |
| Apr 17, 2026 | 2.33 |
| Apr 16, 2026 | 2.35 |
| Apr 15, 2026 | 2.36 |
| Apr 14, 2026 | 2.39 |
| Apr 13, 2026 | 2.41 |
| Apr 10, 2026 | 2.45 |
| Apr 9, 2026 | 2.48 |
| Apr 8, 2026 | 2.51 |
| Apr 7, 2026 | 2.55 |
| Apr 6, 2026 | 2.58 |
| Apr 2, 2026 | 2.61 |
| Apr 1, 2026 | 2.64 |
| Mar 31, 2026 | 2.68 |
| Mar 30, 2026 | 2.71 |
| Mar 27, 2026 | 2.75 |
| Mar 26, 2026 | 2.80 |
| Mar 25, 2026 | 2.84 |
| Mar 24, 2026 | 2.89 |
| Mar 23, 2026 | 2.94 |
| Mar 20, 2026 | 2.99 |
| Mar 19, 2026 | 3.04 |
| Mar 18, 2026 | 3.08 |
| Mar 17, 2026 | 3.12 |
| Mar 16, 2026 | 3.16 |
| Mar 13, 2026 | 3.20 |
| Mar 12, 2026 | 3.24 |
| Mar 11, 2026 | 3.29 |
| Mar 10, 2026 | 3.35 |
| Mar 9, 2026 | 3.38 |
| Mar 6, 2026 | 3.41 |
| Mar 5, 2026 | 3.44 |
| Mar 4, 2026 | 3.48 |
| Mar 3, 2026 | 3.51 |
| Mar 2, 2026 | 3.55 |
| Feb 27, 2026 | 3.58 |
| Feb 26, 2026 | 3.62 |
| Feb 25, 2026 | 3.66 |
| Feb 24, 2026 | 3.70 |
| Feb 23, 2026 | 3.73 |
| Feb 20, 2026 | 3.77 |
| Feb 19, 2026 | 3.80 |
| Feb 18, 2026 | 3.83 |
| Feb 17, 2026 | 3.86 |
| Feb 13, 2026 | 3.91 |
| Feb 12, 2026 | 3.95 |
| Feb 11, 2026 | 4.00 |
| Feb 10, 2026 | 4.05 |
| Feb 9, 2026 | 4.10 |
| Feb 6, 2026 | 4.15 |
| Feb 5, 2026 | 4.20 |
| Feb 4, 2026 | 4.25 |
| Feb 3, 2026 | 4.30 |
| Feb 2, 2026 | 4.37 |
| Jan 30, 2026 | 4.44 |
| Jan 29, 2026 | 4.50 |
| Jan 28, 2026 | 4.56 |
| Jan 27, 2026 | 4.62 |
| Jan 26, 2026 | 4.68 |
| Jan 23, 2026 | 4.74 |
| Jan 22, 2026 | 4.80 |
| Jan 21, 2026 | 4.86 |
| Jan 20, 2026 | 4.92 |
| Jan 16, 2026 | 4.98 |
| Jan 15, 2026 | 5.04 |
| Jan 14, 2026 | 5.10 |
| Jan 13, 2026 | 5.16 |
| Jan 12, 2026 | 5.21 |
| Jan 9, 2026 | 5.27 |
| Jan 8, 2026 | 5.34 |
| Jan 7, 2026 | 5.40 |
| Jan 6, 2026 | 5.48 |
| Jan 5, 2026 | 5.55 |
| Jan 2, 2026 | 5.62 |
| Dec 31, 2025 | 5.69 |
| Dec 30, 2025 | 5.77 |
| Dec 29, 2025 | 5.85 |
| Dec 26, 2025 | 5.93 |
| Dec 24, 2025 | 5.99 |
| Dec 23, 2025 | 6.06 |
| Dec 22, 2025 | 6.13 |
| Dec 19, 2025 | 6.20 |
| Dec 18, 2025 | 6.28 |
| Dec 17, 2025 | 6.35 |
| Dec 16, 2025 | 6.43 |
| Dec 15, 2025 | 6.51 |
| Dec 12, 2025 | 6.60 |
| Dec 11, 2025 | 6.73 |
| Dec 10, 2025 | 6.88 |
| Dec 9, 2025 | 7.00 |
| Dec 8, 2025 | 7.11 |
| Dec 5, 2025 | 7.22 |
| Dec 4, 2025 | 7.31 |
| Dec 3, 2025 | 7.41 |
| Dec 2, 2025 | 7.51 |
| Dec 1, 2025 | 7.61 |
| Nov 28, 2025 | 7.71 |
| Nov 26, 2025 | 7.82 |
| Nov 25, 2025 | 7.92 |
| Nov 24, 2025 | 8.02 |
| Nov 21, 2025 | 8.14 |
| Nov 20, 2025 | 8.25 |
| Nov 19, 2025 | 8.36 |
| Nov 18, 2025 | 8.46 |
| Nov 17, 2025 | 8.56 |
| Nov 14, 2025 | 8.67 |
| Nov 13, 2025 | 8.77 |
| Nov 12, 2025 | 8.87 |
| Nov 11, 2025 | 8.97 |
| Nov 10, 2025 | 9.05 |
| Nov 7, 2025 | 9.16 |
| Nov 6, 2025 | 9.29 |
| Nov 5, 2025 | 9.44 |
| Nov 4, 2025 | 9.56 |
| Nov 3, 2025 | 9.65 |
| Oct 31, 2025 | 9.74 |
| Oct 30, 2025 | 9.80 |
| Oct 29, 2025 | 9.85 |
| Oct 28, 2025 | 9.91 |
| Oct 27, 2025 | 9.96 |
| Oct 24, 2025 | 10.01 |
| Oct 23, 2025 | 10.07 |
| Oct 22, 2025 | 10.13 |
| Oct 21, 2025 | 10.18 |
| Oct 20, 2025 | 10.24 |
| Oct 17, 2025 | 10.30 |
| Oct 16, 2025 | 10.36 |
| Oct 15, 2025 | 10.41 |
| Oct 14, 2025 | 10.46 |
| Oct 13, 2025 | 10.53 |
| Oct 10, 2025 | 10.60 |
| Oct 9, 2025 | 10.67 |
| Oct 8, 2025 | 10.74 |
| Oct 7, 2025 | 10.82 |
| Oct 6, 2025 | 10.89 |
| Oct 3, 2025 | 10.96 |
| Oct 2, 2025 | 11.05 |
| Oct 1, 2025 | 11.12 |
| Sep 30, 2025 | 11.20 |
| Sep 29, 2025 | 11.28 |
| Sep 26, 2025 | 11.36 |
| Sep 25, 2025 | 11.45 |
| Sep 24, 2025 | 11.55 |
| Sep 23, 2025 | 11.65 |
| Sep 22, 2025 | 11.74 |
| Sep 19, 2025 | 11.83 |
| Sep 18, 2025 | 11.93 |
| Sep 17, 2025 | 12.03 |
| Sep 16, 2025 | 12.14 |
| Sep 15, 2025 | 12.23 |
| Sep 12, 2025 | 12.31 |
| Sep 11, 2025 | 12.41 |
| Sep 10, 2025 | 12.51 |
| Sep 9, 2025 | 12.59 |
| Sep 8, 2025 | 12.67 |
| Sep 5, 2025 | 12.77 |
| Sep 4, 2025 | 12.87 |
| Sep 3, 2025 | 12.97 |
| Sep 2, 2025 | 13.11 |
| Aug 29, 2025 | 13.22 |
| Aug 28, 2025 | 13.34 |
| Aug 27, 2025 | 13.48 |
| Aug 26, 2025 | 13.64 |
| Aug 25, 2025 | 13.81 |
| Aug 22, 2025 | 13.98 |
| Aug 21, 2025 | 14.15 |
| Aug 20, 2025 | 14.33 |
| Aug 19, 2025 | 14.53 |
| Aug 18, 2025 | 14.72 |
| Aug 15, 2025 | 14.90 |
| Aug 14, 2025 | 15.09 |
| Aug 13, 2025 | 15.29 |
| Aug 12, 2025 | 15.49 |
| Aug 11, 2025 | 15.70 |
| Aug 8, 2025 | 15.91 |
| Aug 7, 2025 | 16.11 |
| Aug 6, 2025 | 16.32 |
| Aug 5, 2025 | 16.53 |
| Aug 4, 2025 | 16.77 |
| Aug 1, 2025 | 16.99 |
| Jul 31, 2025 | 17.21 |
| Jul 30, 2025 | 17.44 |
| Jul 29, 2025 | 17.67 |
| Jul 28, 2025 | 17.89 |
| Jul 25, 2025 | 18.10 |
| Jul 24, 2025 | 18.31 |
| Jul 23, 2025 | 18.54 |
| Jul 22, 2025 | 18.72 |
| Jul 21, 2025 | 18.89 |
| Jul 18, 2025 | 19.09 |
| Jul 17, 2025 | 19.29 |
| Jul 16, 2025 | 19.49 |
| Jul 15, 2025 | 19.69 |
| Jul 14, 2025 | 19.88 |
| Jul 11, 2025 | 20.07 |
| Jul 10, 2025 | 20.23 |
| Jul 9, 2025 | 20.38 |
| Jul 8, 2025 | 20.51 |
| Jul 7, 2025 | 20.65 |
| Jul 3, 2025 | 20.80 |
| Jul 2, 2025 | 20.93 |
| Jul 1, 2025 | 21.07 |
| Jun 30, 2025 | 21.21 |
| Jun 27, 2025 | 21.35 |
| Jun 26, 2025 | 21.47 |
| Jun 25, 2025 | 21.59 |
| Jun 24, 2025 | 21.73 |
| Jun 23, 2025 | 21.87 |
| Jun 20, 2025 | 22.02 |
| Jun 18, 2025 | 22.19 |
| Jun 17, 2025 | 22.34 |
| Jun 16, 2025 | 22.45 |
| Jun 13, 2025 | 22.57 |
| Jun 12, 2025 | 22.71 |
| Jun 11, 2025 | 22.91 |
| Jun 10, 2025 | 23.10 |
| Jun 9, 2025 | 23.33 |
| Jun 6, 2025 | 23.57 |
| Jun 5, 2025 | 23.81 |
| Jun 4, 2025 | 24.05 |
| Jun 3, 2025 | 24.32 |
| Jun 2, 2025 | 24.59 |
| May 30, 2025 | 24.85 |
| May 29, 2025 | 25.12 |
| May 28, 2025 | 25.38 |
| May 27, 2025 | 25.64 |
| May 23, 2025 | 25.88 |
| May 22, 2025 | 26.10 |
| May 21, 2025 | 26.33 |
| May 20, 2025 | 26.54 |
| May 19, 2025 | 26.76 |
| May 16, 2025 | 27.00 |
| May 15, 2025 | 27.24 |
| May 14, 2025 | 27.49 |
| May 13, 2025 | 27.76 |
| May 12, 2025 | 28.02 |
| May 9, 2025 | 28.27 |
| May 8, 2025 | 28.52 |
| May 7, 2025 | 28.78 |
| May 6, 2025 | 29.04 |
| May 5, 2025 | 29.27 |
| May 2, 2025 | 29.49 |
| May 1, 2025 | 29.72 |
| Apr 30, 2025 | 29.99 |
| Apr 29, 2025 | 30.26 |
| Apr 28, 2025 | 30.52 |
| Apr 25, 2025 | 30.87 |
| Apr 24, 2025 | 31.12 |
| Apr 23, 2025 | 31.34 |
| Apr 22, 2025 | 31.53 |
| Apr 21, 2025 | 31.70 |
| Apr 17, 2025 | 31.88 |
| Apr 16, 2025 | 32.06 |
| Apr 15, 2025 | 32.19 |
| Apr 14, 2025 | 32.30 |
| Apr 11, 2025 | 32.45 |
| Apr 10, 2025 | 32.61 |
| Apr 9, 2025 | 32.77 |
| Apr 8, 2025 | 32.92 |
| Apr 7, 2025 | 33.09 |
| Apr 4, 2025 | 33.26 |
| Apr 3, 2025 | 33.33 |
| Apr 2, 2025 | 33.36 |
| Apr 1, 2025 | 33.38 |
| Mar 31, 2025 | 33.40 |
| Mar 28, 2025 | 33.39 |
| Mar 27, 2025 | 33.40 |
| Mar 26, 2025 | 33.38 |
| Mar 25, 2025 | 33.37 |
| Mar 24, 2025 | 33.34 |
| Mar 21, 2025 | 33.34 |
| Mar 20, 2025 | 33.41 |
| Mar 19, 2025 | 33.47 |
| Mar 18, 2025 | 33.55 |
| Mar 17, 2025 | 33.59 |
| Mar 14, 2025 | 33.62 |
| Mar 13, 2025 | 33.62 |
| Mar 12, 2025 | 33.62 |
| Mar 11, 2025 | 33.62 |
| Mar 10, 2025 | 33.64 |
| Mar 7, 2025 | 33.67 |
| Mar 6, 2025 | 33.67 |
| Mar 5, 2025 | 33.66 |
| Mar 4, 2025 | 33.68 |
| Mar 3, 2025 | 33.73 |
| Feb 28, 2025 | 33.76 |
| Feb 27, 2025 | 33.76 |
| Feb 26, 2025 | 33.79 |
| Feb 25, 2025 | 33.81 |
| Feb 24, 2025 | 33.88 |
| Feb 21, 2025 | 33.97 |
| Feb 20, 2025 | 34.04 |
| Feb 19, 2025 | 34.09 |
| Feb 18, 2025 | 34.13 |
| Feb 14, 2025 | 34.17 |
| Feb 13, 2025 | 34.22 |
| Feb 12, 2025 | 34.27 |
| Feb 11, 2025 | 34.32 |
| Feb 10, 2025 | 34.39 |
| Feb 7, 2025 | 34.48 |
| Feb 6, 2025 | 34.60 |
| Feb 5, 2025 | 34.70 |
| Feb 4, 2025 | 34.78 |
| Feb 3, 2025 | 34.86 |
| Jan 31, 2025 | 34.97 |
| Jan 30, 2025 | 35.04 |
| Jan 29, 2025 | 35.10 |
| Jan 28, 2025 | 35.16 |
| Jan 27, 2025 | 35.21 |
| Jan 24, 2025 | 35.29 |
| Jan 23, 2025 | 35.39 |
| Jan 22, 2025 | 35.51 |
| Jan 21, 2025 | 35.65 |
| Jan 17, 2025 | 35.77 |
| Jan 16, 2025 | 35.89 |
| Jan 15, 2025 | 36.01 |
| Jan 14, 2025 | 36.16 |
| Jan 13, 2025 | 36.28 |
| Jan 10, 2025 | 36.42 |
| Jan 8, 2025 | 36.53 |
| Jan 7, 2025 | 36.62 |
| Jan 6, 2025 | 36.73 |
| Jan 3, 2025 | 36.81 |
| Jan 2, 2025 | 36.88 |
| Dec 31, 2024 | 36.94 |
| Dec 30, 2024 | 36.97 |
| Dec 27, 2024 | 37.02 |
| Dec 26, 2024 | 37.10 |
| Dec 24, 2024 | 37.18 |
| Dec 23, 2024 | 37.28 |
| Dec 20, 2024 | 37.42 |
| Dec 19, 2024 | 37.53 |
| Dec 18, 2024 | 37.65 |
| Dec 17, 2024 | 37.76 |
| Dec 16, 2024 | 37.92 |
| Dec 13, 2024 | 38.08 |
| Dec 12, 2024 | 38.24 |
| Dec 11, 2024 | 38.43 |
| Dec 10, 2024 | 38.57 |
| Dec 9, 2024 | 38.69 |
| Dec 6, 2024 | 38.85 |
| Dec 5, 2024 | 39.05 |
| Dec 4, 2024 | 39.25 |
| Dec 3, 2024 | 39.43 |
| Dec 2, 2024 | 39.44 |
| Nov 29, 2024 | 39.45 |
| Nov 27, 2024 | 39.34 |
| Nov 26, 2024 | 39.33 |
| Nov 25, 2024 | 39.37 |
| Nov 22, 2024 | 39.44 |
| Nov 21, 2024 | 39.55 |
| Nov 20, 2024 | 39.63 |
| Nov 19, 2024 | 39.65 |
| Nov 18, 2024 | 39.73 |
| Nov 15, 2024 | 39.84 |
| Nov 14, 2024 | 39.97 |
| Nov 13, 2024 | 40.07 |
| Nov 12, 2024 | 40.14 |
| Nov 11, 2024 | 40.18 |
| Nov 8, 2024 | 40.13 |
| Nov 7, 2024 | 40.08 |
| Nov 6, 2024 | 40.09 |
| Nov 5, 2024 | 40.08 |
| Nov 4, 2024 | 40.07 |
| Nov 1, 2024 | 40.07 |
| Oct 31, 2024 | 40.09 |
| Oct 30, 2024 | 40.09 |
| Oct 29, 2024 | 40.12 |
| Oct 28, 2024 | 40.14 |
| Oct 25, 2024 | 40.17 |
| Oct 24, 2024 | 40.18 |
| Oct 23, 2024 | 40.10 |
| Oct 22, 2024 | 40.03 |
| Oct 21, 2024 | 39.93 |
| Oct 18, 2024 | 39.89 |
| Oct 17, 2024 | 39.89 |
| Oct 16, 2024 | 39.90 |
| Oct 15, 2024 | 39.90 |
| Oct 14, 2024 | 39.86 |
| Oct 11, 2024 | 39.81 |
| Oct 10, 2024 | 39.76 |
| Oct 9, 2024 | 39.74 |
| Oct 8, 2024 | 39.71 |
| Oct 7, 2024 | 39.72 |
| Oct 4, 2024 | 39.69 |
| Oct 3, 2024 | 39.66 |
| Oct 2, 2024 | 39.63 |
| Oct 1, 2024 | 39.56 |
| Sep 30, 2024 | 39.46 |
| Sep 27, 2024 | 39.29 |
| Sep 26, 2024 | 39.12 |
| Sep 25, 2024 | 38.97 |
| Sep 24, 2024 | 38.85 |
| Sep 23, 2024 | 38.74 |
| Sep 20, 2024 | 38.66 |
| Sep 19, 2024 | 38.59 |
| Sep 18, 2024 | 38.53 |
| Sep 17, 2024 | 38.47 |
| Sep 16, 2024 | 38.41 |
| Sep 13, 2024 | 38.32 |
| Sep 12, 2024 | 38.21 |
| Sep 11, 2024 | 38.11 |
| Sep 10, 2024 | 38.00 |
| Sep 9, 2024 | 37.87 |
| Sep 6, 2024 | 37.75 |
| Sep 5, 2024 | 37.63 |
| Sep 4, 2024 | 37.57 |
| Sep 3, 2024 | 37.51 |
| Aug 30, 2024 | 37.45 |
| Aug 29, 2024 | 37.37 |
| Aug 28, 2024 | 37.28 |
| Aug 27, 2024 | 37.20 |
| Aug 26, 2024 | 37.07 |
| Aug 23, 2024 | 36.95 |
| Aug 22, 2024 | 36.80 |
| Aug 21, 2024 | 36.64 |
| Aug 20, 2024 | 36.45 |
| Aug 19, 2024 | 36.27 |
| Aug 16, 2024 | 36.06 |
| Aug 15, 2024 | 35.91 |
| Aug 14, 2024 | 35.73 |
| Aug 13, 2024 | 35.57 |
| Aug 12, 2024 | 35.52 |
| Aug 9, 2024 | 35.45 |
| Aug 8, 2024 | 35.43 |
| Aug 7, 2024 | 35.40 |
| Aug 6, 2024 | 35.39 |
| Aug 5, 2024 | 35.34 |
| Aug 2, 2024 | 35.29 |
| Aug 1, 2024 | 35.21 |
| Jul 31, 2024 | 35.10 |
| Jul 30, 2024 | 35.00 |
| Jul 29, 2024 | 34.85 |
| Jul 26, 2024 | 34.71 |
| Jul 25, 2024 | 34.51 |
| Jul 24, 2024 | 34.30 |
| Jul 23, 2024 | 34.09 |
| Jul 22, 2024 | 33.86 |
| Jul 19, 2024 | 33.69 |
| Jul 18, 2024 | 33.51 |
| Jul 17, 2024 | 33.33 |
| Jul 16, 2024 | 33.13 |
| Jul 15, 2024 | 32.91 |
| Jul 12, 2024 | 32.67 |
| Jul 11, 2024 | 32.60 |
| Jul 10, 2024 | 32.56 |
| Jul 9, 2024 | 32.50 |
| Jul 8, 2024 | 32.43 |
| Jul 5, 2024 | 32.34 |
| Jul 3, 2024 | 32.27 |
| Jul 2, 2024 | 32.17 |
| Jul 1, 2024 | 32.09 |
| Jun 28, 2024 | 32.04 |
| Jun 27, 2024 | 32.03 |
| Jun 26, 2024 | 31.99 |
| Jun 25, 2024 | 31.86 |
| Jun 24, 2024 | 31.74 |
| Jun 21, 2024 | 31.64 |
| Jun 20, 2024 | 31.56 |
| Jun 18, 2024 | 31.54 |
| Jun 17, 2024 | 31.52 |
| Jun 14, 2024 | 31.56 |
| Jun 13, 2024 | 31.63 |
| Jun 12, 2024 | 31.70 |
| Jun 11, 2024 | 31.76 |
| Jun 10, 2024 | 31.81 |
| Jun 7, 2024 | 31.88 |
| Jun 6, 2024 | 31.95 |
| Jun 5, 2024 | 32.04 |
| Jun 4, 2024 | 32.13 |
| Jun 3, 2024 | 32.23 |
| May 31, 2024 | 32.34 |
| May 30, 2024 | 32.44 |
| May 29, 2024 | 32.56 |
| May 28, 2024 | 32.67 |
| May 24, 2024 | 32.75 |
| May 23, 2024 | 32.86 |
| May 22, 2024 | 32.96 |
| May 21, 2024 | 33.07 |
| May 20, 2024 | 33.21 |
| May 17, 2024 | 33.36 |
| May 16, 2024 | 33.49 |
| May 15, 2024 | 33.61 |
| May 14, 2024 | 33.69 |
| May 13, 2024 | 33.80 |
| May 10, 2024 | 33.92 |
| May 9, 2024 | 34.04 |
| May 8, 2024 | 34.16 |
| May 7, 2024 | 34.31 |
| May 6, 2024 | 34.45 |
| May 3, 2024 | 34.58 |
| May 2, 2024 | 34.73 |
| May 1, 2024 | 34.88 |
| Apr 30, 2024 | 35.06 |
| Apr 29, 2024 | 35.22 |
| Apr 26, 2024 | 35.37 |
| Apr 25, 2024 | 35.54 |
| Apr 24, 2024 | 35.77 |
| Apr 23, 2024 | 36.01 |
| Apr 22, 2024 | 36.30 |
| Apr 19, 2024 | 36.57 |
| Apr 18, 2024 | 36.88 |
| Apr 17, 2024 | 37.19 |
| Apr 16, 2024 | 37.51 |
| Apr 15, 2024 | 37.77 |
| Apr 12, 2024 | 37.99 |
| Apr 11, 2024 | 38.22 |
| Apr 10, 2024 | 38.50 |
| Apr 9, 2024 | 38.93 |
| Apr 8, 2024 | 39.30 |
| Apr 5, 2024 | 39.66 |
| Apr 4, 2024 | 40.02 |
| Apr 3, 2024 | 40.42 |
| Apr 2, 2024 | 40.84 |
| Apr 1, 2024 | 41.27 |
| Mar 28, 2024 | 41.70 |
| Mar 27, 2024 | 42.09 |
| Mar 26, 2024 | 42.44 |
| Mar 25, 2024 | 42.83 |
| Mar 22, 2024 | 43.21 |
| Mar 21, 2024 | 43.57 |
| Mar 20, 2024 | 43.88 |
| Mar 19, 2024 | 44.16 |
| Mar 18, 2024 | 44.49 |
| Mar 15, 2024 | 44.79 |
| Mar 14, 2024 | 45.17 |
| Mar 13, 2024 | 45.52 |
| Mar 12, 2024 | 45.91 |
| Mar 11, 2024 | 46.28 |
| Mar 8, 2024 | 46.65 |
| Mar 7, 2024 | 47.00 |
| Mar 6, 2024 | 47.35 |
| Mar 5, 2024 | 47.76 |
| Mar 4, 2024 | 48.20 |
| Mar 1, 2024 | 48.60 |
| Feb 29, 2024 | 49.01 |
| Feb 28, 2024 | 49.35 |
| Feb 27, 2024 | 49.61 |
| Feb 26, 2024 | 49.85 |
| Feb 23, 2024 | 50.13 |
| Feb 22, 2024 | 50.48 |
| Feb 21, 2024 | 50.82 |
| Feb 20, 2024 | 51.21 |
| Feb 16, 2024 | 51.68 |
| Feb 15, 2024 | 52.30 |
| Feb 14, 2024 | 52.96 |
| Feb 13, 2024 | 53.70 |
| Feb 12, 2024 | 54.44 |
| Feb 9, 2024 | 55.20 |
| Feb 8, 2024 | 55.95 |
| Feb 7, 2024 | 56.70 |
| Feb 6, 2024 | 57.41 |
| Feb 5, 2024 | 58.08 |
| Feb 2, 2024 | 58.72 |
| Feb 1, 2024 | 59.36 |
| Jan 31, 2024 | 60.03 |
| Jan 30, 2024 | 60.71 |
| Jan 29, 2024 | 61.35 |
| Jan 26, 2024 | 62.02 |
| Jan 25, 2024 | 62.73 |
| Jan 24, 2024 | 63.46 |
| Jan 23, 2024 | 64.15 |
| Jan 22, 2024 | 64.85 |
| Jan 19, 2024 | 65.53 |
| Jan 18, 2024 | 66.18 |
| Jan 17, 2024 | 66.85 |
| Jan 16, 2024 | 67.55 |
| Jan 12, 2024 | 68.18 |
| Jan 11, 2024 | 68.81 |
| Jan 10, 2024 | 69.54 |
| Jan 9, 2024 | 70.16 |
| Jan 8, 2024 | 70.83 |
| Jan 5, 2024 | 71.52 |
| Jan 4, 2024 | 72.18 |
| Jan 3, 2024 | 72.88 |
| Jan 2, 2024 | 73.59 |
| Dec 29, 2023 | 74.36 |
| Dec 28, 2023 | 75.15 |
| Dec 27, 2023 | 75.91 |
| Dec 26, 2023 | 76.68 |
| Dec 22, 2023 | 77.35 |
| Dec 21, 2023 | 77.91 |
| Dec 20, 2023 | 78.57 |
| Dec 19, 2023 | 79.24 |
| Dec 18, 2023 | 79.85 |
| Dec 15, 2023 | 80.66 |
| Dec 14, 2023 | 81.55 |
| Dec 13, 2023 | 82.38 |
| Dec 12, 2023 | 83.34 |
| Dec 11, 2023 | 84.23 |
| Dec 8, 2023 | 85.13 |
| Dec 7, 2023 | 86.00 |
| Dec 6, 2023 | 86.88 |
| Dec 5, 2023 | 87.65 |
| Dec 4, 2023 | 88.38 |
| Dec 1, 2023 | 89.13 |
| Nov 30, 2023 | 89.83 |
| Nov 29, 2023 | 90.39 |
| Nov 28, 2023 | 91.01 |
| Nov 27, 2023 | 91.56 |
| Nov 24, 2023 | 92.15 |
| Nov 22, 2023 | 92.72 |
| Nov 21, 2023 | 93.32 |
| Nov 20, 2023 | 93.97 |
| Nov 17, 2023 | 94.60 |
| Nov 16, 2023 | 95.33 |
| Nov 15, 2023 | 96.03 |
| Nov 14, 2023 | 96.65 |
| Nov 13, 2023 | 97.17 |
| Nov 10, 2023 | 97.67 |
| Nov 9, 2023 | 98.22 |
| Nov 8, 2023 | 98.77 |
| Nov 7, 2023 | 99.32 |
| Nov 6, 2023 | 99.90 |
| Nov 3, 2023 | 100.46 |
| Nov 2, 2023 | 101.04 |
| Nov 1, 2023 | 101.64 |
| Oct 31, 2023 | 102.26 |
| Oct 30, 2023 | 102.80 |
| Oct 27, 2023 | 103.33 |
| Oct 26, 2023 | 103.99 |
| Oct 25, 2023 | 104.62 |
| Oct 24, 2023 | 105.16 |
| Oct 23, 2023 | 105.64 |
| Oct 20, 2023 | 106.01 |
| Oct 19, 2023 | 106.32 |
| Oct 18, 2023 | 106.71 |
| Oct 17, 2023 | 107.06 |
| Oct 16, 2023 | 107.47 |
| Oct 13, 2023 | 107.88 |
| Oct 12, 2023 | 108.30 |
| Oct 11, 2023 | 108.69 |
| Oct 10, 2023 | 109.07 |
| Oct 9, 2023 | 109.42 |
| Oct 6, 2023 | 109.77 |
| Oct 5, 2023 | 110.24 |
| Oct 4, 2023 | 110.79 |
| Oct 3, 2023 | 111.51 |
| Oct 2, 2023 | 112.38 |
| Sep 29, 2023 | 113.24 |
| Sep 28, 2023 | 113.98 |
| Sep 27, 2023 | 114.64 |
| Sep 26, 2023 | 115.23 |
| Sep 25, 2023 | 115.73 |
| Sep 22, 2023 | 116.04 |
| Sep 21, 2023 | 116.26 |
| Sep 20, 2023 | 116.43 |
| Sep 19, 2023 | 116.54 |
| Sep 18, 2023 | 116.68 |
| Sep 15, 2023 | 116.81 |
| Sep 14, 2023 | 117.01 |
| Sep 13, 2023 | 117.30 |
| Sep 12, 2023 | 117.55 |
| Sep 11, 2023 | 117.80 |
| Sep 8, 2023 | 118.13 |
| Sep 7, 2023 | 118.48 |
| Sep 6, 2023 | 118.84 |
| Sep 5, 2023 | 119.24 |
| Sep 1, 2023 | 119.51 |
| Aug 31, 2023 | 119.80 |
| Aug 30, 2023 | 119.99 |
| Aug 29, 2023 | 120.07 |
| Aug 28, 2023 | 120.13 |
| Aug 25, 2023 | 120.22 |
| Aug 24, 2023 | 120.35 |
| Aug 23, 2023 | 120.41 |
| Aug 22, 2023 | 120.43 |
| Aug 21, 2023 | 120.50 |
| Aug 18, 2023 | 120.61 |
| Aug 17, 2023 | 120.57 |
| Aug 16, 2023 | 120.59 |
| Aug 15, 2023 | 120.54 |
| Aug 14, 2023 | 120.57 |
| Aug 11, 2023 | 120.77 |
| Aug 10, 2023 | 120.96 |
| Aug 9, 2023 | 121.08 |
| Aug 8, 2023 | 121.15 |
| Aug 7, 2023 | 121.14 |
| Aug 4, 2023 | 121.13 |
| Aug 3, 2023 | 121.14 |
| Aug 2, 2023 | 121.28 |
| Aug 1, 2023 | 121.60 |
| Jul 31, 2023 | 121.85 |
| Jul 28, 2023 | 122.10 |
| Jul 27, 2023 | 122.48 |
| Jul 26, 2023 | 122.67 |
| Jul 25, 2023 | 122.79 |
| Jul 24, 2023 | 122.94 |
| Jul 21, 2023 | 122.94 |
| Jul 20, 2023 | 122.98 |
| Jul 19, 2023 | 123.19 |
| Jul 18, 2023 | 123.26 |
| Jul 17, 2023 | 123.29 |
| Jul 14, 2023 | 123.33 |
| Jul 13, 2023 | 123.57 |
| Jul 12, 2023 | 123.54 |
| Jul 11, 2023 | 123.43 |
| Jul 10, 2023 | 123.39 |
| Jul 7, 2023 | 123.28 |
| Jul 6, 2023 | 123.15 |
| Jul 5, 2023 | 122.99 |
| Jul 3, 2023 | 122.81 |
| Jun 30, 2023 | 122.65 |
| Jun 29, 2023 | 122.49 |
| Jun 28, 2023 | 122.37 |
| Jun 27, 2023 | 122.17 |
| Jun 26, 2023 | 121.94 |
| Jun 23, 2023 | 121.80 |
| Jun 22, 2023 | 121.58 |
| Jun 21, 2023 | 121.38 |
| Jun 20, 2023 | 121.01 |
| Jun 16, 2023 | 120.59 |
| Jun 15, 2023 | 120.15 |
| Jun 14, 2023 | 119.66 |
| Jun 13, 2023 | 119.23 |
| Jun 12, 2023 | 118.86 |
| Jun 9, 2023 | 118.57 |
| Jun 8, 2023 | 118.33 |
| Jun 7, 2023 | 118.12 |
| Jun 6, 2023 | 118.01 |
| Jun 5, 2023 | 117.82 |
| Jun 2, 2023 | 117.58 |
| Jun 1, 2023 | 117.40 |
| May 31, 2023 | 117.22 |
| May 30, 2023 | 117.10 |
| May 26, 2023 | 117.01 |
| May 25, 2023 | 116.74 |
| May 24, 2023 | 116.53 |
| May 23, 2023 | 116.30 |
| May 22, 2023 | 116.02 |
| May 19, 2023 | 115.73 |
| May 18, 2023 | 115.40 |
| May 17, 2023 | 115.01 |
| May 16, 2023 | 114.60 |
| May 15, 2023 | 114.22 |
| May 12, 2023 | 113.82 |
| May 11, 2023 | 113.43 |
| May 10, 2023 | 112.94 |
| May 9, 2023 | 112.26 |
| May 8, 2023 | 111.62 |
| May 5, 2023 | 111.09 |
| May 4, 2023 | 110.62 |
| May 3, 2023 | 110.14 |
| May 2, 2023 | 109.59 |
| May 1, 2023 | 109.06 |
| Apr 28, 2023 | 108.49 |
| Apr 27, 2023 | 107.89 |
| Apr 26, 2023 | 107.29 |
| Apr 25, 2023 | 106.68 |
| Apr 24, 2023 | 105.96 |
| Apr 21, 2023 | 105.11 |
| Apr 20, 2023 | 104.16 |
| Apr 19, 2023 | 103.24 |
| Apr 18, 2023 | 102.33 |
| Apr 17, 2023 | 101.34 |
| Apr 14, 2023 | 100.32 |
| Apr 13, 2023 | 99.28 |
| Apr 12, 2023 | 98.22 |
| Apr 11, 2023 | 97.27 |
| Apr 10, 2023 | 96.28 |
| Apr 6, 2023 | 95.39 |
| Apr 5, 2023 | 94.60 |
| Apr 4, 2023 | 93.86 |
| Apr 3, 2023 | 93.11 |
| Mar 31, 2023 | 92.37 |
| Mar 30, 2023 | 91.67 |
| Mar 29, 2023 | 90.99 |
| Mar 28, 2023 | 90.31 |
| Mar 27, 2023 | 89.58 |
| Mar 24, 2023 | 88.90 |
| Mar 23, 2023 | 88.26 |
| Mar 22, 2023 | 87.64 |
| Mar 21, 2023 | 86.92 |
| Mar 20, 2023 | 86.05 |
| Mar 17, 2023 | 85.13 |
| Mar 16, 2023 | 84.28 |
| Mar 15, 2023 | 83.41 |
| Mar 14, 2023 | 82.60 |
| Mar 13, 2023 | 81.81 |
| Mar 10, 2023 | 81.01 |
| Mar 9, 2023 | 80.15 |
| Mar 8, 2023 | 79.24 |
| Mar 7, 2023 | 78.30 |
| Mar 6, 2023 | 77.33 |
| Mar 3, 2023 | 76.29 |
| Mar 2, 2023 | 75.23 |
| Mar 1, 2023 | 74.19 |
| Feb 28, 2023 | 73.18 |
| Feb 27, 2023 | 72.21 |
| Feb 24, 2023 | 71.26 |
| Feb 23, 2023 | 70.13 |
| Feb 22, 2023 | 69.15 |
| Feb 21, 2023 | 68.21 |
| Feb 17, 2023 | 67.35 |
| Feb 16, 2023 | 66.35 |
| Feb 15, 2023 | 65.61 |
| Feb 14, 2023 | 64.99 |
| Feb 13, 2023 | 64.37 |
| Feb 10, 2023 | 63.74 |
| Feb 9, 2023 | 63.17 |
| Feb 8, 2023 | 62.61 |
| Feb 7, 2023 | 62.05 |
| Feb 6, 2023 | 61.44 |
| Feb 3, 2023 | 60.82 |
| Feb 2, 2023 | 60.23 |
| Feb 1, 2023 | 59.68 |
| Jan 31, 2023 | 59.15 |
| Jan 30, 2023 | 58.52 |
| Jan 27, 2023 | 57.91 |
| Jan 26, 2023 | 57.35 |
| Jan 25, 2023 | 56.91 |
| Jan 24, 2023 | 56.51 |
| Jan 23, 2023 | 56.10 |
| Jan 20, 2023 | 55.71 |
| Jan 19, 2023 | 55.28 |
| Jan 18, 2023 | 54.79 |
| Jan 17, 2023 | 54.21 |
| Jan 13, 2023 | 53.58 |
| Jan 12, 2023 | 53.00 |
| Jan 11, 2023 | 52.34 |
| Jan 10, 2023 | 51.68 |
| Jan 9, 2023 | 51.07 |
| Jan 6, 2023 | 50.48 |
| Jan 5, 2023 | 49.90 |
| Jan 4, 2023 | 49.36 |
| Jan 3, 2023 | 48.79 |
| Dec 30, 2022 | 48.35 |
| Dec 29, 2022 | 47.84 |
| Dec 28, 2022 | 47.31 |
| Dec 27, 2022 | 46.82 |
| Dec 23, 2022 | 46.35 |
| Dec 22, 2022 | 45.93 |
| Dec 21, 2022 | 45.53 |
| Dec 20, 2022 | 45.14 |
| Dec 19, 2022 | 44.79 |
| Dec 16, 2022 | 44.35 |
| Dec 15, 2022 | 43.89 |
| Dec 14, 2022 | 43.44 |
| Dec 13, 2022 | 43.05 |
| Dec 12, 2022 | 42.62 |
| Dec 9, 2022 | 42.09 |
| Dec 8, 2022 | 41.56 |
| Dec 7, 2022 | 41.05 |
| Dec 6, 2022 | 40.63 |
| Dec 5, 2022 | 40.21 |
| Dec 2, 2022 | 39.88 |
| Dec 1, 2022 | 39.57 |
| Nov 30, 2022 | 39.33 |
| Nov 29, 2022 | 39.08 |
| Nov 28, 2022 | 38.95 |
| Nov 25, 2022 | 38.87 |
| Nov 23, 2022 | 38.85 |
| Nov 22, 2022 | 38.87 |
| Nov 21, 2022 | 38.89 |
| Nov 18, 2022 | 38.93 |
| Nov 17, 2022 | 38.96 |
| Nov 16, 2022 | 39.03 |
| Nov 15, 2022 | 39.10 |
| Nov 14, 2022 | 39.18 |
| Nov 11, 2022 | 39.22 |
| Nov 10, 2022 | 39.24 |
| Nov 9, 2022 | 39.26 |
| Nov 8, 2022 | 39.24 |
| Nov 7, 2022 | 39.21 |
| Nov 4, 2022 | 39.18 |
| Nov 3, 2022 | 39.15 |
| Nov 2, 2022 | 39.11 |
| Nov 1, 2022 | 39.11 |
| Oct 31, 2022 | 39.10 |
| Oct 28, 2022 | 39.11 |
| Oct 27, 2022 | 39.10 |
| Oct 26, 2022 | 39.10 |
| Oct 25, 2022 | 39.10 |
| Oct 24, 2022 | 39.11 |
| Oct 21, 2022 | 39.11 |
| Oct 20, 2022 | 39.12 |
| Oct 19, 2022 | 39.11 |
| Oct 18, 2022 | 39.10 |
| Oct 17, 2022 | 39.09 |
| Oct 14, 2022 | 39.03 |
| Oct 13, 2022 | 39.02 |
| Oct 12, 2022 | 39.00 |
| Oct 11, 2022 | 39.00 |
| Oct 10, 2022 | 39.01 |
| Oct 7, 2022 | 39.05 |
| Oct 6, 2022 | 39.08 |
| Oct 5, 2022 | 39.09 |
| Oct 4, 2022 | 39.06 |
| Oct 3, 2022 | 39.03 |
| Sep 30, 2022 | 39.03 |
| Sep 29, 2022 | 39.05 |
| Sep 28, 2022 | 39.13 |
| Sep 27, 2022 | 39.21 |
| Sep 26, 2022 | 39.29 |
| Sep 23, 2022 | 39.34 |
| Sep 22, 2022 | 39.37 |
| Sep 21, 2022 | 39.38 |
| Sep 20, 2022 | 39.40 |
| Sep 19, 2022 | 39.42 |
| Sep 16, 2022 | 39.44 |
| Sep 15, 2022 | 39.46 |
| Sep 14, 2022 | 39.50 |
| Sep 13, 2022 | 39.54 |
| Sep 12, 2022 | 39.63 |
| Sep 9, 2022 | 39.70 |
| Sep 8, 2022 | 39.76 |
| Sep 7, 2022 | 39.83 |
| Sep 6, 2022 | 39.89 |
| Sep 2, 2022 | 39.96 |
| Sep 1, 2022 | 40.02 |
| Aug 31, 2022 | 40.09 |
| Aug 30, 2022 | 40.18 |
| Aug 29, 2022 | 40.29 |
| Aug 26, 2022 | 40.45 |
| Aug 25, 2022 | 40.57 |
| Aug 24, 2022 | 40.67 |
| Aug 23, 2022 | 40.77 |
| Aug 22, 2022 | 40.89 |
| Aug 19, 2022 | 40.97 |
| Aug 18, 2022 | 41.04 |
| Aug 17, 2022 | 41.09 |
| Aug 16, 2022 | 41.14 |
| Aug 15, 2022 | 41.18 |
| Aug 12, 2022 | 41.24 |
| Aug 11, 2022 | 41.25 |
| Aug 10, 2022 | 41.30 |
| Aug 9, 2022 | 41.31 |
| Aug 8, 2022 | 41.30 |
| Aug 5, 2022 | 41.28 |
| Aug 4, 2022 | 41.26 |
| Aug 3, 2022 | 41.29 |
| Aug 2, 2022 | 41.36 |
| Aug 1, 2022 | 41.44 |
| Jul 29, 2022 | 41.48 |
| Jul 28, 2022 | 41.50 |
| Jul 27, 2022 | 41.54 |
| Jul 26, 2022 | 41.63 |
| Jul 25, 2022 | 41.71 |
| Jul 22, 2022 | 41.83 |
| Jul 21, 2022 | 41.88 |
| Jul 20, 2022 | 41.96 |
| Jul 19, 2022 | 42.03 |
| Jul 18, 2022 | 42.10 |
| Jul 15, 2022 | 42.18 |
| Jul 14, 2022 | 42.31 |
| Jul 13, 2022 | 42.47 |
| Jul 12, 2022 | 42.68 |
| Jul 11, 2022 | 42.89 |
| Jul 8, 2022 | 43.10 |
| Jul 7, 2022 | 43.31 |
| Jul 6, 2022 | 43.57 |
| Jul 5, 2022 | 43.84 |
| Jul 1, 2022 | 44.10 |
| Jun 30, 2022 | 44.34 |
| Jun 29, 2022 | 44.58 |
| Jun 28, 2022 | 44.82 |
| Jun 27, 2022 | 45.07 |
| Jun 24, 2022 | 45.31 |
| Jun 23, 2022 | 45.56 |
| Jun 22, 2022 | 45.79 |
| Jun 21, 2022 | 46.04 |
| Jun 17, 2022 | 46.32 |
| Jun 16, 2022 | 46.59 |
| Jun 15, 2022 | 46.85 |
| Jun 14, 2022 | 47.10 |
| Jun 13, 2022 | 47.42 |
| Jun 10, 2022 | 47.70 |
| Jun 9, 2022 | 47.84 |
| Jun 8, 2022 | 48.01 |
| Jun 7, 2022 | 48.20 |
| Jun 6, 2022 | 48.47 |
| Jun 3, 2022 | 48.73 |
| Jun 2, 2022 | 48.96 |
| Jun 1, 2022 | 49.23 |
| May 31, 2022 | 49.51 |
| May 27, 2022 | 49.75 |
| May 26, 2022 | 50.09 |
| May 25, 2022 | 50.49 |
| May 24, 2022 | 50.84 |
| May 23, 2022 | 51.23 |
| May 20, 2022 | 51.55 |
| May 19, 2022 | 51.87 |
| May 18, 2022 | 52.23 |
| May 17, 2022 | 52.59 |
| May 16, 2022 | 52.93 |
| May 13, 2022 | 53.31 |
| May 12, 2022 | 53.69 |
| May 11, 2022 | 54.19 |
| May 10, 2022 | 54.72 |
| May 9, 2022 | 55.39 |
| May 6, 2022 | 56.06 |
| May 5, 2022 | 56.67 |
| May 4, 2022 | 57.32 |
| May 3, 2022 | 58.01 |
| May 2, 2022 | 58.71 |
| Apr 29, 2022 | 59.39 |
| Apr 28, 2022 | 60.10 |
| Apr 27, 2022 | 60.71 |
| Apr 26, 2022 | 61.34 |
| Apr 25, 2022 | 62.02 |
| Apr 22, 2022 | 62.64 |
| Apr 21, 2022 | 63.24 |
| Apr 20, 2022 | 63.91 |
| Apr 19, 2022 | 64.48 |
| Apr 18, 2022 | 65.04 |
| Apr 14, 2022 | 65.65 |
| Apr 13, 2022 | 66.27 |
| Apr 12, 2022 | 66.93 |
| Apr 11, 2022 | 67.71 |
| Apr 8, 2022 | 68.49 |
| Apr 7, 2022 | 69.45 |
| Apr 6, 2022 | 70.33 |
| Apr 5, 2022 | 71.09 |
| Apr 4, 2022 | 71.74 |
| Apr 1, 2022 | 72.45 |
| Mar 31, 2022 | 73.22 |
| Mar 30, 2022 | 73.99 |
| Mar 29, 2022 | 74.85 |
| Mar 28, 2022 | 75.65 |
| Mar 25, 2022 | 76.58 |
| Mar 24, 2022 | 77.74 |
| Mar 23, 2022 | 78.35 |
| Mar 22, 2022 | 78.95 |
| Mar 21, 2022 | 79.56 |
| Mar 18, 2022 | 80.28 |
| Mar 17, 2022 | 80.92 |
| Mar 16, 2022 | 81.48 |
| Mar 15, 2022 | 82.15 |
| Mar 14, 2022 | 82.81 |
| Mar 11, 2022 | 83.48 |
| Mar 10, 2022 | 84.10 |
| Mar 9, 2022 | 84.71 |
| Mar 8, 2022 | 85.31 |
| Mar 7, 2022 | 85.97 |
| Mar 4, 2022 | 86.59 |
| Mar 3, 2022 | 87.19 |
| Mar 2, 2022 | 87.76 |
| Mar 1, 2022 | 88.36 |
| Feb 28, 2022 | 88.93 |
| Feb 25, 2022 | 89.55 |
| Feb 24, 2022 | 90.18 |
| Feb 23, 2022 | 90.86 |
| Feb 22, 2022 | 91.57 |
| Feb 18, 2022 | 92.16 |
| Feb 17, 2022 | 92.74 |
| Feb 16, 2022 | 93.24 |
| Feb 15, 2022 | 93.73 |
| Feb 14, 2022 | 94.19 |
| Feb 11, 2022 | 94.63 |
| Feb 10, 2022 | 95.02 |
| Feb 9, 2022 | 95.40 |
| Feb 8, 2022 | 95.83 |
| Feb 7, 2022 | 96.24 |
| Feb 4, 2022 | 96.72 |
| Feb 3, 2022 | 97.16 |
| Feb 2, 2022 | 97.66 |
| Feb 1, 2022 | 98.09 |
| Jan 31, 2022 | 98.59 |
| Jan 28, 2022 | 99.10 |
| Jan 27, 2022 | 99.65 |
| Jan 26, 2022 | 100.23 |
| Jan 25, 2022 | 100.80 |
| Jan 24, 2022 | 101.41 |
| Jan 21, 2022 | 101.98 |
| Jan 20, 2022 | 102.55 |
| Jan 19, 2022 | 103.04 |
| Jan 18, 2022 | 103.55 |
| Jan 14, 2022 | 104.15 |
| Jan 13, 2022 | 104.73 |
| Jan 12, 2022 | 105.19 |
| Jan 11, 2022 | 105.58 |
| Jan 10, 2022 | 105.96 |
| Jan 7, 2022 | 106.42 |
| Jan 6, 2022 | 106.83 |
| Jan 5, 2022 | 107.32 |
| Jan 4, 2022 | 107.88 |
| Jan 3, 2022 | 108.38 |
| Dec 31, 2021 | 108.84 |
| Dec 30, 2021 | 109.34 |
| Dec 29, 2021 | 109.87 |
| Dec 28, 2021 | 110.41 |
| Dec 27, 2021 | 110.94 |
| Dec 23, 2021 | 111.44 |
| Dec 22, 2021 | 111.93 |
| Dec 21, 2021 | 112.39 |
| Dec 20, 2021 | 112.86 |
| Dec 17, 2021 | 113.30 |
| Dec 16, 2021 | 113.65 |
| Dec 15, 2021 | 114.03 |
| Dec 14, 2021 | 114.18 |
| Dec 13, 2021 | 114.31 |
| Dec 10, 2021 | 114.49 |
| Dec 9, 2021 | 114.58 |
| Dec 8, 2021 | 114.64 |
| Dec 7, 2021 | 114.67 |
| Dec 6, 2021 | 114.72 |
| Dec 3, 2021 | 114.82 |
| Dec 2, 2021 | 115.05 |
| Dec 1, 2021 | 115.28 |
| Nov 30, 2021 | 115.50 |
| Nov 29, 2021 | 115.77 |
| Nov 26, 2021 | 116.02 |
| Nov 24, 2021 | 116.23 |
| Nov 23, 2021 | 116.58 |
| Nov 22, 2021 | 116.83 |
| Nov 19, 2021 | 117.07 |
| Nov 18, 2021 | 117.35 |
| Nov 17, 2021 | 117.73 |
| Nov 16, 2021 | 117.99 |
| Nov 15, 2021 | 118.15 |
| Nov 12, 2021 | 118.00 |
| Nov 11, 2021 | 117.89 |
| Nov 10, 2021 | 117.87 |
| Nov 9, 2021 | 117.92 |
| Nov 8, 2021 | 117.90 |
| Nov 5, 2021 | 117.90 |
| Nov 4, 2021 | 117.91 |
| Nov 3, 2021 | 117.81 |
| Nov 2, 2021 | 117.87 |
| Nov 1, 2021 | 117.85 |
| Oct 29, 2021 | 117.54 |
| Oct 28, 2021 | 117.82 |
| Oct 27, 2021 | 118.20 |
| Oct 26, 2021 | 118.54 |
| Oct 25, 2021 | 118.78 |
| Oct 22, 2021 | 119.05 |
| Oct 21, 2021 | 119.38 |
| Oct 20, 2021 | 119.64 |
| Oct 19, 2021 | 119.90 |
| Oct 18, 2021 | 120.19 |
| Oct 15, 2021 | 120.42 |
| Oct 14, 2021 | 120.68 |
| Oct 13, 2021 | 121.01 |
| Oct 12, 2021 | 121.41 |
| Oct 11, 2021 | 121.79 |
| Oct 8, 2021 | 122.05 |
| Oct 7, 2021 | 122.30 |
| Oct 6, 2021 | 122.43 |
| Oct 5, 2021 | 122.58 |
| Oct 4, 2021 | 122.74 |
| Oct 1, 2021 | 122.94 |
| Sep 30, 2021 | 123.18 |
| Sep 29, 2021 | 123.47 |
| Sep 28, 2021 | 123.97 |
| Sep 27, 2021 | 124.33 |
| Sep 24, 2021 | 124.76 |
| Sep 23, 2021 | 125.17 |
| Sep 22, 2021 | 125.62 |
| Sep 21, 2021 | 126.07 |
| Sep 20, 2021 | 126.57 |
| Sep 17, 2021 | 127.17 |
| Sep 16, 2021 | 127.75 |
| Sep 15, 2021 | 128.41 |
| Sep 14, 2021 | 128.94 |
| Sep 13, 2021 | 129.41 |
| Sep 10, 2021 | 129.84 |
| Sep 9, 2021 | 130.26 |
| Sep 8, 2021 | 130.69 |
| Sep 7, 2021 | 131.24 |
| Sep 3, 2021 | 131.73 |
| Sep 2, 2021 | 132.45 |
| Sep 1, 2021 | 133.23 |
| Aug 31, 2021 | 133.98 |
| Aug 30, 2021 | 134.87 |
| Aug 27, 2021 | 135.82 |
| Aug 26, 2021 | 136.86 |
| Aug 25, 2021 | 138.09 |
| Aug 24, 2021 | 139.26 |
| Aug 23, 2021 | 140.48 |
| Aug 20, 2021 | 141.72 |
| Aug 19, 2021 | 142.90 |
| Aug 18, 2021 | 144.30 |
| Aug 17, 2021 | 145.57 |
| Aug 16, 2021 | 146.83 |
| Aug 13, 2021 | 147.92 |
| Aug 12, 2021 | 148.88 |
| Aug 11, 2021 | 149.91 |
| Aug 10, 2021 | 151.10 |
| Aug 9, 2021 | 152.26 |
| Aug 6, 2021 | 153.41 |
| Aug 5, 2021 | 154.67 |
| Aug 4, 2021 | 156.00 |
| Aug 3, 2021 | 157.11 |
| Aug 2, 2021 | 158.24 |
| Jul 30, 2021 | 159.39 |
| Jul 29, 2021 | 160.41 |
| Jul 28, 2021 | 161.45 |
| Jul 27, 2021 | 162.35 |
| Jul 26, 2021 | 163.11 |
| Jul 23, 2021 | 164.16 |
| Jul 22, 2021 | 165.32 |
| Jul 21, 2021 | 166.50 |
| Jul 20, 2021 | 167.57 |
| Jul 19, 2021 | 168.90 |
| Jul 16, 2021 | 170.40 |
| Jul 15, 2021 | 171.66 |
| Jul 14, 2021 | 173.11 |
| Jul 13, 2021 | 174.64 |
| Jul 12, 2021 | 175.98 |
| Jul 9, 2021 | 177.40 |
| Jul 8, 2021 | 178.84 |
| Jul 7, 2021 | 180.56 |
| Jul 6, 2021 | 182.10 |
| Jul 2, 2021 | 183.12 |
| Jul 1, 2021 | 184.29 |
| Jun 30, 2021 | 185.37 |
| Jun 29, 2021 | 186.29 |
| Jun 28, 2021 | 186.99 |
| Jun 25, 2021 | 187.61 |
| Jun 24, 2021 | 188.28 |
| Jun 23, 2021 | 189.11 |
| Jun 22, 2021 | 189.96 |
| Jun 21, 2021 | 190.86 |
| Jun 18, 2021 | 191.83 |
| Jun 17, 2021 | 192.85 |
| Jun 16, 2021 | 193.73 |
| Jun 15, 2021 | 194.57 |
| Jun 14, 2021 | 195.38 |
| Jun 11, 2021 | 196.10 |
| Jun 10, 2021 | 196.57 |
| Jun 9, 2021 | 197.10 |
| Jun 8, 2021 | 197.60 |
| Jun 7, 2021 | 198.08 |
| Jun 4, 2021 | 198.59 |
| Jun 3, 2021 | 199.06 |
| Jun 2, 2021 | 199.57 |
| Jun 1, 2021 | 200.09 |
| May 28, 2021 | 200.59 |
| May 27, 2021 | 201.20 |
| May 26, 2021 | 201.70 |
| May 25, 2021 | 202.19 |
| May 24, 2021 | 202.81 |
| May 21, 2021 | 203.36 |
| May 20, 2021 | 203.87 |
| May 19, 2021 | 204.45 |
| May 18, 2021 | 205.17 |
| May 17, 2021 | 205.84 |
| May 14, 2021 | 206.65 |
| May 13, 2021 | 207.38 |
| May 12, 2021 | 208.16 |
| May 11, 2021 | 208.88 |
| May 10, 2021 | 209.51 |
| May 7, 2021 | 210.10 |
| May 6, 2021 | 210.62 |
| May 5, 2021 | 211.21 |
| May 4, 2021 | 211.84 |
| May 3, 2021 | 212.46 |
| Apr 30, 2021 | 213.00 |
| Apr 29, 2021 | 213.51 |
| Apr 28, 2021 | 214.04 |
| Apr 27, 2021 | 214.50 |
| Apr 26, 2021 | 214.86 |
| Apr 23, 2021 | 215.30 |
| Apr 22, 2021 | 215.83 |
| Apr 21, 2021 | 216.44 |
| Apr 20, 2021 | 217.00 |
| Apr 19, 2021 | 217.81 |
| Apr 16, 2021 | 218.33 |
| Apr 15, 2021 | 218.68 |
| Apr 14, 2021 | 219.00 |
| Apr 13, 2021 | 219.03 |
| Apr 12, 2021 | 219.09 |
| Apr 9, 2021 | 219.03 |
| Apr 8, 2021 | 218.85 |
| Apr 7, 2021 | 218.71 |
| Apr 6, 2021 | 218.35 |
| Apr 5, 2021 | 217.82 |
| Apr 1, 2021 | 217.35 |
| Mar 31, 2021 | 216.86 |
| Mar 30, 2021 | 216.48 |
| Mar 29, 2021 | 216.21 |
| Mar 26, 2021 | 215.60 |
| Mar 25, 2021 | 215.06 |
| Mar 24, 2021 | 214.35 |
| Mar 23, 2021 | 213.74 |
| Mar 22, 2021 | 213.35 |
| Mar 19, 2021 | 213.15 |
| Mar 18, 2021 | 212.27 |
| Mar 17, 2021 | 211.42 |
| Mar 16, 2021 | 210.55 |
| Mar 15, 2021 | 209.72 |
| Mar 12, 2021 | 208.79 |
| Mar 11, 2021 | 208.02 |
| Mar 10, 2021 | 207.24 |
| Mar 9, 2021 | 206.41 |
| Mar 8, 2021 | 205.70 |
| Mar 5, 2021 | 205.02 |
| Mar 4, 2021 | 204.52 |
| Mar 3, 2021 | 204.21 |
| Mar 2, 2021 | 203.72 |
| Mar 1, 2021 | 203.06 |
| Feb 26, 2021 | 202.24 |
| Feb 25, 2021 | 201.58 |
| Feb 24, 2021 | 200.59 |
| Feb 23, 2021 | 199.34 |
| Feb 22, 2021 | 198.31 |
| Feb 19, 2021 | 197.09 |
| Feb 18, 2021 | 195.68 |
| Feb 17, 2021 | 194.49 |
| Feb 16, 2021 | 193.26 |
| Feb 12, 2021 | 192.06 |
| Feb 11, 2021 | 190.61 |
| Feb 10, 2021 | 189.32 |
| Feb 9, 2021 | 188.48 |
| Feb 8, 2021 | 187.55 |
| Feb 5, 2021 | 186.63 |
| Feb 4, 2021 | 185.82 |
| Feb 3, 2021 | 185.21 |
| Feb 2, 2021 | 184.95 |
| Feb 1, 2021 | 185.31 |
| Jan 29, 2021 | 185.81 |
| Jan 28, 2021 | 186.19 |
| Jan 27, 2021 | 186.44 |
| Jan 26, 2021 | 186.49 |
| Jan 25, 2021 | 186.67 |
| Jan 22, 2021 | 187.13 |
| Jan 21, 2021 | 187.63 |
| Jan 20, 2021 | 188.09 |
| Jan 19, 2021 | 188.73 |
| Jan 15, 2021 | 189.69 |
| Jan 14, 2021 | 190.80 |
| Jan 13, 2021 | 191.97 |
| Jan 12, 2021 | 193.18 |
| Jan 11, 2021 | 194.55 |
| Jan 8, 2021 | 195.93 |
| Jan 7, 2021 | 196.92 |
| Jan 6, 2021 | 198.26 |
| Jan 5, 2021 | 198.97 |
| Jan 4, 2021 | 199.70 |
| Dec 31, 2020 | 200.54 |
| Dec 30, 2020 | 201.19 |
| Dec 29, 2020 | 201.40 |
| Dec 28, 2020 | 201.61 |
| Dec 24, 2020 | 201.79 |
| Dec 23, 2020 | 201.96 |
| Dec 22, 2020 | 202.12 |
| Dec 21, 2020 | 202.28 |
| Dec 18, 2020 | 202.59 |
| Dec 17, 2020 | 202.71 |
| Dec 16, 2020 | 202.95 |
| Dec 15, 2020 | 203.19 |
| Dec 14, 2020 | 203.44 |
| Dec 11, 2020 | 203.75 |
| Dec 10, 2020 | 204.09 |
| Dec 9, 2020 | 204.48 |
| Dec 8, 2020 | 204.75 |
| Dec 7, 2020 | 205.06 |
| Dec 4, 2020 | 205.36 |
| Dec 3, 2020 | 205.77 |
| Dec 2, 2020 | 206.00 |
| Dec 1, 2020 | 206.27 |
| Nov 30, 2020 | 206.82 |
| Nov 27, 2020 | 207.30 |
| Nov 25, 2020 | 207.56 |
| Nov 24, 2020 | 207.89 |
| Nov 23, 2020 | 208.45 |
| Nov 20, 2020 | 208.81 |
| Nov 19, 2020 | 209.44 |
| Nov 18, 2020 | 210.10 |
| Nov 17, 2020 | 210.73 |
| Nov 16, 2020 | 211.39 |
| Nov 13, 2020 | 212.03 |
| Nov 12, 2020 | 212.57 |
| Nov 11, 2020 | 213.40 |
| Nov 10, 2020 | 213.72 |
| Nov 9, 2020 | 214.13 |
| Nov 6, 2020 | 214.79 |
| Nov 5, 2020 | 215.42 |
| Nov 4, 2020 | 216.19 |
| Nov 3, 2020 | 216.60 |
| Nov 2, 2020 | 216.81 |
| Oct 30, 2020 | 217.45 |
| Oct 29, 2020 | 217.90 |
| Oct 28, 2020 | 218.60 |
| Oct 27, 2020 | 219.48 |
| Oct 26, 2020 | 219.99 |
| Oct 23, 2020 | 220.13 |
| Oct 22, 2020 | 220.82 |
| Oct 21, 2020 | 221.50 |
| Oct 20, 2020 | 222.00 |
| Oct 19, 2020 | 222.27 |
| Oct 16, 2020 | 222.61 |
| Oct 15, 2020 | 223.07 |
| Oct 14, 2020 | 223.40 |
| Oct 13, 2020 | 223.78 |
| Oct 12, 2020 | 224.14 |
| Oct 9, 2020 | 224.46 |
| Oct 8, 2020 | 224.86 |
| Oct 7, 2020 | 225.23 |
| Oct 6, 2020 | 225.27 |
| Oct 5, 2020 | 225.34 |
| Oct 2, 2020 | 225.57 |
| Oct 1, 2020 | 225.84 |
| Sep 30, 2020 | 226.06 |
| Sep 29, 2020 | 226.50 |
| Sep 28, 2020 | 226.90 |
| Sep 25, 2020 | 227.19 |
| Sep 24, 2020 | 227.57 |
| Sep 23, 2020 | 228.00 |
| Sep 22, 2020 | 228.24 |
| Sep 21, 2020 | 228.59 |
| Sep 18, 2020 | 228.82 |
| Sep 17, 2020 | 228.99 |
| Sep 16, 2020 | 229.12 |
| Sep 15, 2020 | 229.36 |
| Sep 14, 2020 | 229.68 |
| Sep 11, 2020 | 229.98 |
| Sep 10, 2020 | 230.19 |
| Sep 9, 2020 | 230.18 |
| Sep 8, 2020 | 229.55 |
| Sep 4, 2020 | 228.85 |
| Sep 3, 2020 | 228.36 |
| Sep 2, 2020 | 227.67 |
| Sep 1, 2020 | 227.05 |
| Aug 31, 2020 | 226.25 |
| Aug 28, 2020 | 225.30 |
| Aug 27, 2020 | 224.38 |
| Aug 26, 2020 | 223.56 |
| Aug 25, 2020 | 222.40 |
| Aug 24, 2020 | 221.20 |
| Aug 21, 2020 | 219.90 |
| Aug 20, 2020 | 218.50 |
| Aug 19, 2020 | 217.25 |
| Aug 18, 2020 | 215.88 |
| Aug 17, 2020 | 214.87 |
| Aug 14, 2020 | 213.96 |
| Aug 13, 2020 | 212.70 |
| Aug 12, 2020 | 212.22 |
| Aug 11, 2020 | 211.89 |
| Aug 10, 2020 | 212.01 |
| Aug 7, 2020 | 213.21 |
| Aug 6, 2020 | 214.44 |
| Aug 5, 2020 | 214.70 |
| Aug 4, 2020 | 214.74 |
| Aug 3, 2020 | 215.05 |
| Jul 31, 2020 | 215.78 |
| Jul 30, 2020 | 216.71 |
| Jul 29, 2020 | 217.20 |
| Jul 28, 2020 | 218.35 |
| Jul 27, 2020 | 219.47 |
| Jul 24, 2020 | 220.72 |
| Jul 23, 2020 | 221.87 |
| Jul 22, 2020 | 222.62 |
| Jul 21, 2020 | 224.30 |
| Jul 20, 2020 | 226.22 |
| Jul 17, 2020 | 227.56 |
| Jul 16, 2020 | 229.03 |
| Jul 15, 2020 | 230.35 |
| Jul 14, 2020 | 231.66 |
| Jul 13, 2020 | 233.10 |
| Jul 10, 2020 | 234.41 |
| Jul 9, 2020 | 235.91 |
| Jul 8, 2020 | 237.25 |
| Jul 7, 2020 | 238.70 |