Village Farms International (VFF) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.79 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.11 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.78 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 5.06 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.96 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.82 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -5.19 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -17.98 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 15.96 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 610.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 15.96 |
| May 20, 2026 | 15.75 |
| May 19, 2026 | 15.26 |
| May 18, 2026 | 15.57 |
| May 15, 2026 | 15.90 |
| May 14, 2026 | 16.14 |
| May 13, 2026 | 15.84 |
| May 12, 2026 | 16.27 |
| May 11, 2026 | 16.08 |
| May 8, 2026 | 15.66 |
| May 7, 2026 | 16.81 |
| May 6, 2026 | 16.39 |
| May 5, 2026 | 16.69 |
| May 4, 2026 | 16.94 |
| May 1, 2026 | 17.36 |
| Apr 30, 2026 | 17.36 |
| Apr 29, 2026 | 17.18 |
| Apr 28, 2026 | 17.06 |
| Apr 27, 2026 | 17.61 |
| Apr 24, 2026 | 17.30 |
| Apr 23, 2026 | 17.12 |
| Apr 22, 2026 | 18.89 |
| Apr 21, 2026 | 17.48 |
| Apr 20, 2026 | 18.22 |
| Apr 17, 2026 | 18.15 |
| Apr 16, 2026 | 17.12 |
| Apr 15, 2026 | 17.55 |
| Apr 14, 2026 | 16.27 |
| Apr 13, 2026 | 16.27 |
| Apr 10, 2026 | 16.63 |
| Apr 9, 2026 | 16.51 |
| Apr 8, 2026 | 16.21 |
| Apr 7, 2026 | 16.27 |
| Apr 6, 2026 | 16.57 |
| Apr 2, 2026 | 16.69 |
| Apr 1, 2026 | 16.75 |
| Mar 31, 2026 | 17.30 |
| Mar 30, 2026 | 1.03 |
| Mar 27, 2026 | 1.04 |
| Mar 26, 2026 | 1.06 |
| Mar 25, 2026 | 1.11 |
| Mar 24, 2026 | 1.09 |
| Mar 23, 2026 | 1.04 |
| Mar 20, 2026 | 0.99 |
| Mar 19, 2026 | 1.04 |
| Mar 18, 2026 | 1.06 |
| Mar 17, 2026 | 1.06 |
| Mar 16, 2026 | 1.07 |
| Mar 13, 2026 | 1.12 |
| Mar 12, 2026 | 1.19 |
| Mar 11, 2026 | 1.37 |
| Mar 10, 2026 | 1.37 |
| Mar 9, 2026 | 1.32 |
| Mar 6, 2026 | 1.32 |
| Mar 5, 2026 | 1.32 |
| Mar 4, 2026 | 1.34 |
| Mar 3, 2026 | 1.30 |
| Mar 2, 2026 | 1.34 |
| Feb 27, 2026 | 1.39 |
| Feb 26, 2026 | 1.38 |
| Feb 25, 2026 | 1.40 |
| Feb 24, 2026 | 1.34 |
| Feb 23, 2026 | 1.34 |
| Feb 20, 2026 | 1.41 |
| Feb 19, 2026 | 1.35 |
| Feb 18, 2026 | 1.27 |
| Feb 17, 2026 | 1.25 |
| Feb 13, 2026 | 1.24 |
| Feb 12, 2026 | 1.21 |
| Feb 11, 2026 | 1.22 |
| Feb 10, 2026 | 1.22 |
| Feb 9, 2026 | 1.27 |
| Feb 6, 2026 | 1.26 |
| Feb 5, 2026 | 1.17 |
| Feb 4, 2026 | 1.24 |
| Feb 3, 2026 | 1.26 |
| Feb 2, 2026 | 1.27 |
| Jan 30, 2026 | 1.28 |
| Jan 29, 2026 | 1.32 |
| Jan 28, 2026 | 1.32 |
| Jan 27, 2026 | 1.32 |
| Jan 26, 2026 | 1.32 |
| Jan 23, 2026 | 1.32 |
| Jan 22, 2026 | 1.32 |
| Jan 21, 2026 | 1.33 |
| Jan 20, 2026 | 1.39 |
| Jan 16, 2026 | 1.33 |
| Jan 15, 2026 | 1.34 |
| Jan 14, 2026 | 1.37 |
| Jan 13, 2026 | 1.36 |
| Jan 12, 2026 | 1.36 |
| Jan 9, 2026 | 1.34 |
| Jan 8, 2026 | 1.36 |
| Jan 7, 2026 | 1.35 |
| Jan 6, 2026 | 1.37 |
| Jan 5, 2026 | 1.40 |
| Jan 2, 2026 | 1.44 |
| Dec 31, 2025 | 1.42 |
| Dec 30, 2025 | 8.36 |
| Dec 29, 2025 | 8.48 |
| Dec 26, 2025 | 8.75 |
| Dec 24, 2025 | 8.75 |
| Dec 23, 2025 | 8.41 |
| Dec 22, 2025 | 8.31 |
| Dec 19, 2025 | 9.26 |
| Dec 18, 2025 | 9.37 |
| Dec 17, 2025 | 9.63 |
| Dec 16, 2025 | 9.54 |
| Dec 15, 2025 | 8.71 |
| Dec 12, 2025 | 9.40 |
| Dec 11, 2025 | 7.99 |
| Dec 10, 2025 | 8.18 |
| Dec 9, 2025 | 7.76 |
| Dec 8, 2025 | 7.39 |
| Dec 5, 2025 | 7.72 |
| Dec 4, 2025 | 8.29 |
| Dec 3, 2025 | 8.29 |
| Dec 2, 2025 | 8.31 |
| Dec 1, 2025 | 9.17 |
| Nov 28, 2025 | 9.12 |
| Nov 26, 2025 | 9.21 |
| Nov 25, 2025 | 8.80 |
| Nov 24, 2025 | 8.64 |
| Nov 21, 2025 | 8.11 |
| Nov 20, 2025 | 8.18 |
| Nov 19, 2025 | 8.94 |
| Nov 18, 2025 | 9.24 |
| Nov 17, 2025 | 8.80 |
| Nov 14, 2025 | 8.64 |
| Nov 13, 2025 | 8.22 |
| Nov 12, 2025 | 8.06 |
| Nov 11, 2025 | 8.31 |
| Nov 10, 2025 | 7.97 |
| Nov 7, 2025 | 6.82 |
| Nov 6, 2025 | 6.84 |
| Nov 5, 2025 | 7.14 |
| Nov 4, 2025 | 6.91 |
| Nov 3, 2025 | 7.30 |
| Oct 31, 2025 | 7.30 |
| Oct 30, 2025 | 7.07 |
| Oct 29, 2025 | 7.09 |
| Oct 28, 2025 | 6.96 |
| Oct 27, 2025 | 7.21 |
| Oct 24, 2025 | 7.60 |
| Oct 23, 2025 | 7.28 |
| Oct 22, 2025 | 7.05 |
| Oct 21, 2025 | 7.21 |
| Oct 20, 2025 | 7.65 |
| Oct 17, 2025 | 7.19 |
| Oct 16, 2025 | 7.62 |
| Oct 15, 2025 | 7.81 |
| Oct 14, 2025 | 7.44 |
| Oct 13, 2025 | 7.97 |
| Oct 10, 2025 | 7.62 |
| Oct 9, 2025 | 8.41 |
| Oct 8, 2025 | 8.15 |
| Oct 7, 2025 | 7.62 |
| Oct 6, 2025 | 7.53 |
| Oct 3, 2025 | 6.54 |
| Oct 2, 2025 | 6.52 |
| Oct 1, 2025 | 6.75 |
| Sep 30, 2025 | 7.21 |
| Sep 29, 2025 | 12.48 |
| Sep 26, 2025 | 9.89 |
| Sep 25, 2025 | 10.34 |
| Sep 24, 2025 | 10.57 |
| Sep 23, 2025 | 10.27 |
| Sep 22, 2025 | 10.83 |
| Sep 19, 2025 | 9.85 |
| Sep 18, 2025 | 10.15 |
| Sep 17, 2025 | 9.63 |
| Sep 16, 2025 | 9.85 |
| Sep 15, 2025 | 9.89 |
| Sep 12, 2025 | 9.89 |
| Sep 11, 2025 | 9.37 |
| Sep 10, 2025 | 9.44 |
| Sep 9, 2025 | 9.74 |
| Sep 8, 2025 | 9.55 |
| Sep 5, 2025 | 10.00 |
| Sep 4, 2025 | 9.97 |
| Sep 3, 2025 | 9.67 |
| Sep 2, 2025 | 10.19 |
| Aug 29, 2025 | 12.25 |
| Aug 28, 2025 | 11.80 |
| Aug 27, 2025 | 11.35 |
| Aug 26, 2025 | 11.09 |
| Aug 25, 2025 | 10.94 |
| Aug 22, 2025 | 11.09 |
| Aug 21, 2025 | 10.79 |
| Aug 20, 2025 | 10.72 |
| Aug 19, 2025 | 10.27 |
| Aug 18, 2025 | 10.87 |
| Aug 15, 2025 | 9.63 |
| Aug 14, 2025 | 10.57 |
| Aug 13, 2025 | 9.74 |
| Aug 12, 2025 | 9.29 |
| Aug 11, 2025 | 8.66 |
| Aug 8, 2025 | 6.44 |
| Aug 7, 2025 | 6.26 |
| Aug 6, 2025 | 6.41 |
| Aug 5, 2025 | 6.33 |
| Aug 4, 2025 | 6.18 |
| Aug 1, 2025 | 5.77 |
| Jul 31, 2025 | 5.32 |
| Jul 30, 2025 | 5.13 |
| Jul 29, 2025 | 5.17 |
| Jul 28, 2025 | 5.51 |
| Jul 25, 2025 | 5.70 |
| Jul 24, 2025 | 5.28 |
| Jul 23, 2025 | 5.25 |
| Jul 22, 2025 | 5.21 |
| Jul 21, 2025 | 5.17 |
| Jul 18, 2025 | 4.98 |
| Jul 17, 2025 | 5.06 |
| Jul 16, 2025 | 4.83 |
| Jul 15, 2025 | 4.83 |
| Jul 14, 2025 | 4.95 |
| Jul 11, 2025 | 5.10 |
| Jul 10, 2025 | 4.87 |
| Jul 9, 2025 | 5.21 |
| Jul 8, 2025 | 4.95 |
| Jul 7, 2025 | 4.68 |
| Jul 3, 2025 | 4.76 |
| Jul 2, 2025 | 4.65 |
| Jul 1, 2025 | 4.27 |
| Jun 30, 2025 | 4.12 |
| Mar 28, 2025 | 10.63 |
| Mar 27, 2025 | 11.35 |
| Mar 26, 2025 | 10.68 |
| Mar 25, 2025 | 10.83 |
| Mar 24, 2025 | 11.37 |
| Mar 21, 2025 | 11.95 |
| Mar 20, 2025 | 11.54 |
| Mar 19, 2025 | 11.96 |
| Mar 18, 2025 | 11.97 |
| Mar 17, 2025 | 12.14 |
| Mar 14, 2025 | 11.70 |
| Mar 13, 2025 | 11.37 |
| Mar 12, 2025 | 11.71 |
| Mar 11, 2025 | 11.71 |
| Mar 10, 2025 | 11.54 |
| Mar 7, 2025 | 11.76 |
| Mar 6, 2025 | 11.66 |
| Mar 5, 2025 | 12.05 |
| Mar 4, 2025 | 11.47 |
| Mar 3, 2025 | 11.71 |
| Feb 28, 2025 | 12.16 |
| Feb 27, 2025 | 12.53 |
| Feb 26, 2025 | 12.32 |
| Feb 25, 2025 | 12.66 |
| Feb 24, 2025 | 12.75 |
| Feb 21, 2025 | 13.30 |
| Feb 20, 2025 | 12.73 |
| Feb 19, 2025 | 12.26 |
| Feb 18, 2025 | 12.49 |
| Feb 14, 2025 | 12.88 |
| Feb 13, 2025 | 12.89 |
| Feb 12, 2025 | 12.84 |
| Feb 11, 2025 | 13.26 |
| Feb 10, 2025 | 13.44 |
| Feb 7, 2025 | 13.28 |
| Feb 6, 2025 | 13.24 |
| Feb 5, 2025 | 13.42 |
| Feb 4, 2025 | 12.55 |
| Feb 3, 2025 | 12.33 |
| Jan 31, 2025 | 13.41 |
| Jan 30, 2025 | 11.88 |
| Jan 29, 2025 | 11.98 |
| Jan 28, 2025 | 12.31 |
| Jan 27, 2025 | 12.33 |
| Jan 24, 2025 | 12.72 |
| Jan 23, 2025 | 12.65 |
| Jan 22, 2025 | 12.78 |
| Jan 21, 2025 | 13.02 |
| Jan 17, 2025 | 12.35 |
| Jan 16, 2025 | 12.17 |
| Jan 15, 2025 | 12.22 |
| Jan 14, 2025 | 12.22 |
| Jan 13, 2025 | 12.75 |
| Jan 10, 2025 | 12.82 |
| Jan 8, 2025 | 13.58 |
| Jan 7, 2025 | 14.06 |
| Jan 6, 2025 | 14.43 |
| Jan 3, 2025 | 14.41 |
| Jan 2, 2025 | 14.38 |
| Dec 31, 2024 | 13.09 |
| Dec 30, 2024 | -73.89 |
| Dec 27, 2024 | -76.81 |
| Dec 26, 2024 | -78.74 |
| Dec 24, 2024 | -75.80 |
| Dec 23, 2024 | -77.67 |
| Dec 20, 2024 | -75.05 |
| Dec 19, 2024 | -71.58 |
| Dec 18, 2024 | -74.89 |
| Dec 17, 2024 | -77.43 |
| Dec 16, 2024 | -74.55 |
| Dec 13, 2024 | -77.79 |
| Dec 12, 2024 | -78.01 |
| Dec 11, 2024 | -83.82 |
| Dec 10, 2024 | -83.87 |
| Dec 9, 2024 | -77.08 |
| Dec 6, 2024 | -75.53 |
| Dec 5, 2024 | -75.62 |
| Dec 4, 2024 | -77.21 |
| Dec 3, 2024 | -76.74 |
| Dec 2, 2024 | -76.53 |
| Nov 29, 2024 | -76.50 |
| Nov 27, 2024 | -77.40 |
| Nov 26, 2024 | -75.94 |
| Nov 25, 2024 | -76.51 |
| Nov 22, 2024 | -74.37 |
| Nov 21, 2024 | -74.83 |
| Nov 20, 2024 | -75.19 |
| Nov 19, 2024 | -74.87 |
| Nov 18, 2024 | -75.17 |
| Nov 15, 2024 | -76.20 |
| Nov 14, 2024 | -77.78 |
| Nov 13, 2024 | -77.23 |
| Nov 12, 2024 | -78.20 |
| Nov 11, 2024 | -75.85 |
| Nov 8, 2024 | -80.64 |
| Nov 7, 2024 | -86.25 |
| Nov 6, 2024 | -77.79 |
| Nov 5, 2024 | -87.43 |
| Nov 4, 2024 | -84.31 |
| Nov 1, 2024 | -83.48 |
| Oct 31, 2024 | -85.25 |
| Oct 30, 2024 | -85.71 |
| Oct 29, 2024 | -88.77 |
| Oct 28, 2024 | -87.65 |
| Oct 25, 2024 | -88.49 |
| Oct 24, 2024 | -88.19 |
| Oct 23, 2024 | -89.42 |
| Oct 22, 2024 | -89.65 |
| Oct 21, 2024 | -87.43 |
| Oct 18, 2024 | -90.42 |
| Oct 17, 2024 | -89.46 |
| Oct 16, 2024 | -90.67 |
| Oct 15, 2024 | -88.93 |
| Oct 14, 2024 | -90.26 |
| Oct 11, 2024 | -89.36 |
| Oct 10, 2024 | -84.95 |
| Oct 9, 2024 | -84.58 |
| Oct 8, 2024 | -85.00 |
| Oct 7, 2024 | -86.04 |
| Oct 4, 2024 | -87.52 |
| Oct 3, 2024 | -88.16 |
| Oct 2, 2024 | -87.21 |
| Oct 1, 2024 | -87.75 |
| Sep 30, 2024 | -90.43 |
| Sep 27, 2024 | 18.68 |
| Sep 26, 2024 | 18.57 |
| Sep 25, 2024 | 18.75 |
| Sep 24, 2024 | 18.75 |
| Sep 23, 2024 | 18.78 |
| Sep 20, 2024 | 17.54 |
| Sep 19, 2024 | 20.22 |
| Sep 18, 2024 | 20.14 |
| Sep 17, 2024 | 20.42 |
| Sep 16, 2024 | 20.25 |
| Sep 13, 2024 | 20.61 |
| Sep 12, 2024 | 20.22 |
| Sep 11, 2024 | 20.63 |
| Sep 10, 2024 | 20.43 |
| Sep 9, 2024 | 20.43 |
| Sep 6, 2024 | 20.63 |
| Sep 5, 2024 | 20.63 |
| Sep 4, 2024 | 20.84 |
| Sep 3, 2024 | 20.63 |
| Aug 30, 2024 | 21.25 |
| Aug 29, 2024 | 22.08 |
| Aug 28, 2024 | 21.66 |
| Aug 27, 2024 | 20.84 |
| Aug 26, 2024 | 21.87 |
| Aug 23, 2024 | 22.08 |
| Aug 22, 2024 | 21.66 |
| Aug 21, 2024 | 22.49 |
| Aug 20, 2024 | 22.08 |
| Aug 19, 2024 | 22.90 |
| Aug 16, 2024 | 23.73 |
| Aug 15, 2024 | 21.04 |
| Aug 14, 2024 | 20.84 |
| Aug 13, 2024 | 20.84 |
| Aug 12, 2024 | 19.96 |
| Aug 9, 2024 | 19.89 |
| Aug 8, 2024 | 21.04 |
| Aug 7, 2024 | 20.22 |
| Aug 6, 2024 | 20.63 |
| Aug 5, 2024 | 20.03 |
| Aug 2, 2024 | 21.25 |
| Aug 1, 2024 | 22.90 |
| Jul 31, 2024 | 23.42 |
| Jul 30, 2024 | 23.31 |
| Jul 29, 2024 | 22.90 |
| Jul 26, 2024 | 23.73 |
| Jul 25, 2024 | 23.93 |
| Jul 24, 2024 | 22.70 |
| Jul 23, 2024 | 24.14 |
| Jul 22, 2024 | 24.14 |
| Jul 19, 2024 | 22.28 |
| Jul 18, 2024 | 22.08 |
| Jul 17, 2024 | 22.70 |
| Jul 16, 2024 | 22.28 |
| Jul 15, 2024 | 22.28 |
| Jul 12, 2024 | 22.08 |
| Jul 11, 2024 | 20.60 |
| Jul 10, 2024 | 19.97 |
| Jul 9, 2024 | 19.93 |
| Jul 8, 2024 | 19.81 |
| Jul 5, 2024 | 19.81 |
| Jul 3, 2024 | 20.05 |
| Jul 2, 2024 | 19.91 |
| Jul 1, 2024 | 20.22 |
| Jun 28, 2024 | 16.42 |
| Jun 27, 2024 | 15.78 |
| Jun 26, 2024 | 15.95 |
| Jun 25, 2024 | 15.63 |
| Jun 24, 2024 | 16.42 |
| Jun 21, 2024 | 17.87 |
| Jun 20, 2024 | 15.93 |
| Jun 18, 2024 | 16.10 |
| Jun 17, 2024 | 15.69 |
| Jun 14, 2024 | 16.06 |
| Jun 13, 2024 | 16.58 |
| Jun 12, 2024 | 16.91 |
| Jun 11, 2024 | 16.75 |
| Jun 10, 2024 | 17.07 |
| Jun 7, 2024 | 16.75 |
| Jun 6, 2024 | 16.91 |
| Jun 5, 2024 | 17.07 |
| Jun 4, 2024 | 17.23 |
| Jun 3, 2024 | 18.03 |
| May 31, 2024 | 19.16 |
| May 30, 2024 | 18.84 |
| May 29, 2024 | 18.68 |
| May 28, 2024 | 19.00 |
| May 24, 2024 | 19.16 |
| May 23, 2024 | 18.52 |
| May 22, 2024 | 19.48 |
| May 21, 2024 | 20.05 |
| May 20, 2024 | 20.61 |
| May 17, 2024 | 20.29 |
| May 16, 2024 | 22.06 |
| May 15, 2024 | 21.74 |
| May 14, 2024 | 21.09 |
| May 13, 2024 | 20.93 |
| May 10, 2024 | 20.29 |
| May 9, 2024 | 21.09 |
| May 8, 2024 | 20.29 |
| May 7, 2024 | 19.32 |
| May 6, 2024 | 19.64 |
| May 3, 2024 | 21.58 |
| May 2, 2024 | 20.93 |
| May 1, 2024 | 21.42 |
| Apr 30, 2024 | 24.64 |
| Apr 29, 2024 | 21.09 |
| Apr 26, 2024 | 21.82 |
| Apr 25, 2024 | 20.45 |
| Apr 24, 2024 | 21.25 |
| Apr 23, 2024 | 22.06 |
| Apr 22, 2024 | 19.48 |
| Apr 19, 2024 | 21.42 |
| Apr 18, 2024 | 19.81 |
| Apr 17, 2024 | 19.48 |
| Apr 16, 2024 | 20.93 |
| Apr 15, 2024 | 22.38 |
| Apr 12, 2024 | 20.45 |
| Apr 11, 2024 | 21.90 |
| Apr 10, 2024 | 22.54 |
| Apr 9, 2024 | 20.45 |
| Apr 8, 2024 | 20.61 |
| Apr 5, 2024 | 21.90 |
| Apr 4, 2024 | 22.54 |
| Apr 3, 2024 | 24.15 |
| Apr 2, 2024 | 22.70 |
| Apr 1, 2024 | 22.22 |
| Mar 28, 2024 | 33.46 |
| Mar 27, 2024 | 35.49 |
| Mar 26, 2024 | 32.92 |
| Mar 25, 2024 | 28.61 |
| Mar 22, 2024 | 27.80 |
| Mar 21, 2024 | 25.64 |
| Mar 20, 2024 | 26.64 |
| Mar 19, 2024 | 24.29 |
| Mar 18, 2024 | 23.21 |
| Mar 15, 2024 | 19.85 |
| Mar 14, 2024 | 18.62 |
| Mar 13, 2024 | 18.89 |
| Mar 12, 2024 | 19.97 |
| Mar 11, 2024 | 19.67 |
| Mar 8, 2024 | 19.38 |
| Mar 7, 2024 | 19.43 |
| Mar 6, 2024 | 19.65 |
| Mar 5, 2024 | 19.82 |
| Mar 4, 2024 | 19.97 |
| Mar 1, 2024 | 20.51 |
| Feb 29, 2024 | 20.31 |
| Feb 28, 2024 | 20.21 |
| Feb 27, 2024 | 21.42 |
| Feb 26, 2024 | 21.08 |
| Feb 23, 2024 | 21.58 |
| Feb 22, 2024 | 21.32 |
| Feb 21, 2024 | 21.86 |
| Feb 20, 2024 | 21.99 |
| Feb 16, 2024 | 23.07 |
| Feb 15, 2024 | 22.63 |
| Feb 14, 2024 | 21.60 |
| Feb 13, 2024 | 20.97 |
| Feb 12, 2024 | 21.05 |
| Feb 9, 2024 | 21.32 |
| Feb 8, 2024 | 21.45 |
| Feb 7, 2024 | 21.89 |
| Feb 6, 2024 | 22.94 |
| Feb 5, 2024 | 22.55 |
| Feb 2, 2024 | 22.94 |
| Feb 1, 2024 | 24.02 |
| Jan 31, 2024 | 22.94 |
| Jan 30, 2024 | 23.58 |
| Jan 29, 2024 | 23.75 |
| Jan 26, 2024 | 23.32 |
| Jan 25, 2024 | 22.82 |
| Jan 24, 2024 | 22.47 |
| Jan 23, 2024 | 22.67 |
| Jan 22, 2024 | 23.21 |
| Jan 19, 2024 | 22.67 |
| Jan 18, 2024 | 22.94 |
| Jan 17, 2024 | 23.80 |
| Jan 16, 2024 | 23.75 |
| Jan 12, 2024 | 22.40 |
| Jan 11, 2024 | 21.59 |
| Jan 10, 2024 | 21.05 |
| Jan 9, 2024 | 21.40 |
| Jan 8, 2024 | 22.39 |
| Jan 5, 2024 | 21.32 |
| Jan 4, 2024 | 21.56 |
| Jan 3, 2024 | 20.78 |
| Jan 2, 2024 | 20.51 |
| Dec 29, 2023 | -14.85 |
| Dec 28, 2023 | -15.59 |
| Dec 27, 2023 | -15.36 |
| Dec 26, 2023 | -15.82 |
| Dec 22, 2023 | -14.99 |
| Dec 21, 2023 | -14.16 |
| Dec 20, 2023 | -13.92 |
| Dec 19, 2023 | -14.83 |
| Dec 18, 2023 | -14.83 |
| Dec 15, 2023 | -15.08 |
| Dec 14, 2023 | -15.12 |
| Dec 13, 2023 | -15.20 |
| Dec 12, 2023 | -14.54 |
| Dec 11, 2023 | -14.95 |
| Dec 8, 2023 | -15.42 |
| Dec 7, 2023 | -16.00 |
| Dec 6, 2023 | -16.00 |
| Dec 5, 2023 | -16.00 |
| Dec 4, 2023 | -16.58 |
| Dec 1, 2023 | -16.12 |
| Nov 30, 2023 | -15.41 |
| Nov 29, 2023 | -15.98 |
| Nov 28, 2023 | -15.61 |
| Nov 27, 2023 | -15.92 |
| Nov 24, 2023 | -17.17 |
| Nov 22, 2023 | -16.16 |
| Nov 21, 2023 | -15.23 |
| Nov 20, 2023 | -16.00 |
| Nov 17, 2023 | -15.03 |
| Nov 16, 2023 | -14.83 |
| Nov 15, 2023 | -15.07 |
| Nov 14, 2023 | -14.83 |
| Nov 13, 2023 | -12.70 |
| Nov 10, 2023 | -12.87 |
| Nov 9, 2023 | -12.98 |
| Nov 8, 2023 | -14.07 |
| Nov 7, 2023 | -15.12 |
| Nov 6, 2023 | -14.64 |
| Nov 3, 2023 | -14.64 |
| Nov 2, 2023 | -14.40 |
| Nov 1, 2023 | -13.63 |
| Oct 31, 2023 | -14.05 |
| Oct 30, 2023 | -13.27 |
| Oct 27, 2023 | -13.47 |
| Oct 26, 2023 | -13.68 |
| Oct 25, 2023 | -14.05 |
| Oct 24, 2023 | -14.83 |
| Oct 23, 2023 | -14.14 |
| Oct 20, 2023 | -14.27 |
| Oct 19, 2023 | -14.27 |
| Oct 18, 2023 | -14.05 |
| Oct 17, 2023 | -15.48 |
| Oct 16, 2023 | -15.38 |
| Oct 13, 2023 | -15.00 |
| Oct 12, 2023 | -14.77 |
| Oct 11, 2023 | -15.22 |
| Oct 10, 2023 | -15.32 |
| Oct 9, 2023 | -14.65 |
| Oct 6, 2023 | -15.42 |
| Oct 5, 2023 | -15.22 |
| Oct 4, 2023 | -15.02 |
| Oct 3, 2023 | -14.05 |
| Oct 2, 2023 | -14.27 |
| Jun 29, 2022 | -4.28 |
| Jun 28, 2022 | -4.33 |
| Jun 27, 2022 | -4.51 |
| Jun 24, 2022 | -4.68 |
| Jun 23, 2022 | -4.47 |
| Jun 22, 2022 | -4.34 |
| Jun 21, 2022 | -4.33 |
| Jun 17, 2022 | -4.25 |
| Jun 16, 2022 | -4.28 |
| Jun 15, 2022 | -4.19 |
| Jun 14, 2022 | -3.92 |
| Jun 13, 2022 | -3.95 |
| Jun 10, 2022 | -4.31 |
| Jun 9, 2022 | -4.42 |
| Jun 8, 2022 | -4.56 |
| Jun 7, 2022 | -4.64 |
| Jun 6, 2022 | -4.68 |
| Jun 3, 2022 | -4.65 |
| Jun 2, 2022 | -4.78 |
| Jun 1, 2022 | -4.71 |
| May 31, 2022 | -4.84 |
| May 27, 2022 | -4.81 |
| May 26, 2022 | -4.84 |
| May 25, 2022 | -4.67 |
| May 24, 2022 | -4.54 |
| May 23, 2022 | -4.73 |
| May 20, 2022 | -4.82 |
| May 19, 2022 | -4.78 |
| May 18, 2022 | -4.68 |
| May 17, 2022 | -5.12 |
| May 16, 2022 | -4.92 |
| May 13, 2022 | -4.78 |
| May 12, 2022 | -4.82 |
| May 11, 2022 | -4.72 |
| May 10, 2022 | -5.21 |
| May 9, 2022 | -5.96 |
| May 6, 2022 | -6.16 |
| May 5, 2022 | -6.44 |
| May 4, 2022 | -6.92 |
| May 3, 2022 | -6.82 |
| May 2, 2022 | -6.79 |
| Apr 29, 2022 | -6.68 |
| Apr 28, 2022 | -6.82 |
| Apr 27, 2022 | -6.44 |
| Apr 26, 2022 | -6.50 |
| Apr 25, 2022 | -6.78 |
| Apr 22, 2022 | -6.65 |
| Apr 21, 2022 | -6.81 |
| Apr 20, 2022 | -6.90 |
| Apr 19, 2022 | -7.01 |
| Apr 18, 2022 | -6.93 |
| Apr 14, 2022 | -7.27 |
| Apr 13, 2022 | -7.57 |
| Apr 12, 2022 | -7.37 |
| Apr 11, 2022 | -7.46 |
| Apr 8, 2022 | -7.49 |
| Apr 7, 2022 | -7.82 |
| Apr 6, 2022 | -7.97 |
| Apr 5, 2022 | -8.03 |
| Apr 4, 2022 | -8.53 |
| Apr 1, 2022 | -8.50 |
| Mar 31, 2022 | -8.19 |
| Dec 30, 2021 | -13.81 |
| Dec 29, 2021 | -13.75 |
| Dec 28, 2021 | -13.81 |
| Dec 27, 2021 | -14.29 |
| Dec 23, 2021 | -14.31 |
| Dec 22, 2021 | -13.94 |
| Dec 21, 2021 | -13.81 |
| Dec 20, 2021 | -13.16 |
| Dec 17, 2021 | -13.64 |
| Dec 16, 2021 | -12.91 |
| Dec 15, 2021 | -12.98 |
| Dec 14, 2021 | -13.00 |
| Dec 13, 2021 | -13.68 |
| Dec 10, 2021 | -13.99 |
| Dec 9, 2021 | -14.51 |
| Dec 8, 2021 | -15.01 |
| Dec 7, 2021 | -14.88 |
| Dec 6, 2021 | -14.47 |
| Dec 3, 2021 | -13.50 |
| Dec 2, 2021 | -13.88 |
| Dec 1, 2021 | -13.61 |
| Nov 30, 2021 | -14.49 |
| Nov 29, 2021 | -14.82 |
| Nov 26, 2021 | -15.41 |
| Nov 24, 2021 | -16.08 |
| Nov 23, 2021 | -15.86 |
| Nov 22, 2021 | -16.11 |
| Nov 19, 2021 | -16.59 |
| Nov 18, 2021 | -17.00 |
| Nov 17, 2021 | -18.16 |
| Nov 16, 2021 | -19.01 |
| Nov 15, 2021 | -19.82 |
| Nov 12, 2021 | -19.30 |
| Nov 11, 2021 | -19.10 |
| Nov 10, 2021 | -18.77 |
| Nov 9, 2021 | -20.24 |
| Nov 8, 2021 | -18.23 |
| Nov 5, 2021 | -16.78 |
| Nov 4, 2021 | -16.72 |
| Nov 3, 2021 | -17.22 |
| Nov 2, 2021 | -16.83 |
| Nov 1, 2021 | -17.29 |
| Oct 29, 2021 | -16.54 |
| Oct 28, 2021 | -16.63 |
| Oct 27, 2021 | -16.45 |
| Oct 26, 2021 | -16.96 |
| Oct 25, 2021 | -17.22 |
| Oct 22, 2021 | -17.07 |
| Oct 21, 2021 | -17.50 |
| Oct 20, 2021 | -17.39 |
| Oct 19, 2021 | -17.31 |
| Oct 18, 2021 | -16.74 |
| Oct 15, 2021 | -17.13 |
| Oct 14, 2021 | -17.72 |
| Oct 13, 2021 | -17.44 |
| Oct 12, 2021 | -17.42 |
| Oct 11, 2021 | -17.07 |
| Oct 8, 2021 | -17.35 |
| Oct 7, 2021 | -17.66 |
| Oct 6, 2021 | -17.50 |
| Oct 5, 2021 | -17.70 |
| Oct 4, 2021 | -17.46 |
| Oct 1, 2021 | -18.25 |
| Sep 30, 2021 | -18.23 |
| Sep 29, 2021 | -24.90 |
| Sep 28, 2021 | -25.23 |
| Sep 27, 2021 | -25.74 |
| Sep 24, 2021 | -25.62 |
| Sep 23, 2021 | -26.92 |
| Sep 22, 2021 | -25.68 |
| Sep 21, 2021 | -25.14 |
| Sep 20, 2021 | -25.47 |
| Sep 17, 2021 | -26.56 |
| Sep 16, 2021 | -26.62 |
| Sep 15, 2021 | -26.56 |
| Sep 14, 2021 | -25.62 |
| Sep 13, 2021 | -26.23 |
| Sep 10, 2021 | -25.84 |
| Sep 9, 2021 | -26.50 |
| Sep 8, 2021 | -26.86 |
| Sep 7, 2021 | -27.56 |
| Sep 3, 2021 | -28.16 |
| Sep 2, 2021 | -28.65 |
| Sep 1, 2021 | -28.43 |
| Aug 31, 2021 | -29.19 |
| Aug 30, 2021 | -28.55 |
| Aug 27, 2021 | -28.83 |
| Aug 26, 2021 | -28.43 |
| Aug 25, 2021 | -29.01 |
| Aug 24, 2021 | -29.37 |
| Aug 23, 2021 | -28.19 |
| Aug 20, 2021 | -27.32 |
| Aug 19, 2021 | -26.53 |
| Aug 18, 2021 | -27.68 |
| Aug 17, 2021 | -27.92 |
| Aug 16, 2021 | -28.40 |
| Aug 13, 2021 | -26.86 |
| Aug 12, 2021 | -28.83 |
| Aug 11, 2021 | -29.82 |
| Aug 10, 2021 | -29.91 |
| Aug 9, 2021 | -30.01 |
| Aug 6, 2021 | -29.94 |
| Aug 5, 2021 | -29.85 |
| Aug 4, 2021 | -28.19 |
| Aug 3, 2021 | -28.58 |
| Aug 2, 2021 | -28.77 |
| Jul 30, 2021 | -29.16 |
| Jul 29, 2021 | -29.64 |
| Jul 28, 2021 | -29.88 |
| Jul 27, 2021 | -28.10 |
| Jul 26, 2021 | -28.95 |
| Jul 23, 2021 | -28.68 |
| Jul 22, 2021 | -28.71 |
| Jul 21, 2021 | -30.10 |
| Jul 20, 2021 | -28.62 |
| Jul 19, 2021 | -27.56 |
| Jul 16, 2021 | -28.52 |
| Jul 15, 2021 | -29.16 |
| Jul 14, 2021 | -29.22 |
| Jul 13, 2021 | -30.31 |
| Jul 12, 2021 | -31.06 |
| Jul 9, 2021 | -30.82 |
| Jul 8, 2021 | -30.07 |
| Jul 7, 2021 | -30.43 |
| Jul 6, 2021 | -31.00 |
| Jul 2, 2021 | -31.79 |
| Jul 1, 2021 | -32.57 |
| Jun 30, 2021 | -32.33 |
| Jun 29, 2021 | -49.88 |
| Jun 28, 2021 | -50.83 |
| Jun 25, 2021 | -51.06 |
| Jun 24, 2021 | -52.81 |
| Jun 23, 2021 | -49.46 |
| Jun 22, 2021 | -48.66 |
| Jun 21, 2021 | -49.60 |
| Jun 18, 2021 | -47.19 |
| Jun 17, 2021 | -49.65 |
| Jun 16, 2021 | -48.80 |
| Jun 15, 2021 | -49.46 |
| Jun 14, 2021 | -50.03 |
| Jun 11, 2021 | -50.69 |
| Jun 10, 2021 | -49.88 |
| Jun 9, 2021 | -50.97 |
| Jun 8, 2021 | -51.49 |
| Jun 7, 2021 | -51.54 |
| Jun 4, 2021 | -48.84 |
| Jun 3, 2021 | -48.32 |
| Jun 2, 2021 | -50.17 |
| Jun 1, 2021 | -45.07 |
| May 28, 2021 | -46.06 |
| May 27, 2021 | -44.78 |
| May 26, 2021 | -43.93 |
| May 25, 2021 | -41.00 |
| May 24, 2021 | -41.66 |
| May 21, 2021 | -41.00 |
| May 20, 2021 | -39.35 |
| May 19, 2021 | -39.26 |
| May 18, 2021 | -39.92 |
| May 17, 2021 | -39.82 |
| May 14, 2021 | -41.07 |
| May 13, 2021 | -37.27 |
| May 12, 2021 | -37.27 |
| May 11, 2021 | -39.49 |
| May 10, 2021 | -39.54 |
| May 7, 2021 | -52.48 |
| May 6, 2021 | -48.89 |
| May 5, 2021 | -50.40 |
| May 4, 2021 | -49.84 |
| May 3, 2021 | -50.55 |
| Apr 30, 2021 | -52.77 |
| Apr 29, 2021 | -53.52 |
| Apr 28, 2021 | -55.93 |
| Apr 27, 2021 | -53.43 |
| Apr 26, 2021 | -54.80 |
| Apr 23, 2021 | -53.33 |
| Apr 22, 2021 | -51.25 |
| Apr 21, 2021 | -53.29 |
| Apr 20, 2021 | -50.26 |
| Apr 19, 2021 | -52.53 |
| Apr 16, 2021 | -53.47 |
| Apr 15, 2021 | -52.95 |
| Apr 14, 2021 | -54.42 |
| Apr 13, 2021 | -56.50 |
| Apr 12, 2021 | -54.47 |
| Apr 9, 2021 | -60.51 |
| Apr 8, 2021 | -59.14 |
| Apr 7, 2021 | -58.58 |
| Apr 6, 2021 | -63.30 |
| Apr 5, 2021 | -65.24 |
| Apr 1, 2021 | -65.19 |
| Mar 31, 2021 | -62.50 |
| Mar 30, 2021 | 333.95 |
| Mar 29, 2021 | 329.81 |
| Mar 26, 2021 | 339.39 |
| Mar 25, 2021 | 340.17 |
| Mar 24, 2021 | 329.29 |
| Mar 23, 2021 | 353.64 |
| Mar 22, 2021 | 355.46 |
| Mar 19, 2021 | 379.55 |
| Mar 18, 2021 | 379.55 |
| Mar 17, 2021 | 401.83 |
| Mar 16, 2021 | 403.65 |
| Mar 15, 2021 | 452.87 |
| Mar 12, 2021 | 432.14 |
| Mar 11, 2021 | 427.74 |
| Mar 10, 2021 | 382.66 |
| Mar 9, 2021 | 389.40 |
| Mar 8, 2021 | 356.23 |
| Mar 5, 2021 | 351.83 |
| Mar 4, 2021 | 365.04 |
| Mar 3, 2021 | 391.21 |
| Mar 2, 2021 | 412.71 |
| Mar 1, 2021 | 432.40 |
| Feb 26, 2021 | 409.09 |
| Feb 25, 2021 | 393.02 |
| Feb 24, 2021 | 426.19 |
| Feb 23, 2021 | 405.72 |
| Feb 22, 2021 | 424.89 |
| Feb 19, 2021 | 442.64 |
| Feb 18, 2021 | 425.41 |
| Feb 17, 2021 | 450.80 |
| Feb 16, 2021 | 467.12 |
| Feb 12, 2021 | 419.97 |
| Feb 11, 2021 | 414.01 |
| Feb 10, 2021 | 501.84 |
| Feb 9, 2021 | 455.46 |
| Feb 8, 2021 | 427.74 |
| Feb 5, 2021 | 390.95 |
| Feb 4, 2021 | 381.36 |
| Feb 3, 2021 | 362.71 |
| Feb 2, 2021 | 357.27 |
| Feb 1, 2021 | 319.44 |
| Jan 29, 2021 | 306.23 |
| Jan 28, 2021 | 319.44 |
| Jan 27, 2021 | 308.82 |
| Jan 26, 2021 | 326.44 |
| Jan 25, 2021 | 314.78 |
| Jan 22, 2021 | 324.37 |
| Jan 21, 2021 | 334.99 |
| Jan 20, 2021 | 332.40 |
| Jan 19, 2021 | 345.35 |
| Jan 15, 2021 | 327.74 |
| Jan 14, 2021 | 371.78 |
| Jan 13, 2021 | 348.98 |
| Jan 12, 2021 | 336.28 |
| Jan 11, 2021 | 346.91 |
| Jan 8, 2021 | 324.11 |
| Jan 7, 2021 | 323.85 |
| Jan 6, 2021 | 307.27 |
| Jan 5, 2021 | 281.62 |
| Jan 4, 2021 | 263.74 |
| Dec 31, 2020 | 262.71 |
| Dec 30, 2020 | -141.52 |
| Dec 29, 2020 | -139.02 |
| Dec 28, 2020 | -152.06 |
| Dec 24, 2020 | -166.49 |
| Dec 23, 2020 | -157.61 |
| Dec 22, 2020 | -136.66 |
| Dec 21, 2020 | -135.69 |
| Dec 18, 2020 | -136.25 |
| Dec 17, 2020 | -137.77 |
| Dec 16, 2020 | -142.49 |
| Dec 15, 2020 | -134.30 |
| Dec 14, 2020 | -129.03 |
| Dec 11, 2020 | -134.44 |
| Dec 10, 2020 | -137.22 |
| Dec 9, 2020 | -134.86 |
| Dec 8, 2020 | -144.99 |
| Dec 7, 2020 | -147.21 |
| Dec 4, 2020 | -149.15 |
| Dec 3, 2020 | -147.35 |
| Dec 2, 2020 | -142.91 |
| Dec 1, 2020 | -140.27 |
| Nov 30, 2020 | -157.61 |
| Nov 27, 2020 | -147.48 |
| Nov 25, 2020 | -138.74 |
| Nov 24, 2020 | -133.19 |
| Nov 23, 2020 | -130.28 |
| Nov 20, 2020 | -110.86 |
| Nov 19, 2020 | -110.86 |
| Nov 18, 2020 | -109.19 |
| Nov 17, 2020 | -112.38 |
| Nov 16, 2020 | -90.46 |
| Nov 13, 2020 | -82.00 |
| Nov 12, 2020 | -84.08 |
| Nov 11, 2020 | -90.88 |
| Nov 10, 2020 | -88.24 |
| Nov 9, 2020 | -84.77 |
| Nov 6, 2020 | -82.69 |
| Nov 5, 2020 | -82.28 |
| Nov 4, 2020 | -70.20 |
| Nov 3, 2020 | -73.26 |
| Nov 2, 2020 | -71.87 |
| Oct 30, 2020 | -64.52 |
| Oct 29, 2020 | -68.26 |
| Oct 28, 2020 | -65.49 |
| Oct 27, 2020 | -68.96 |
| Oct 26, 2020 | -68.54 |
| Oct 23, 2020 | -74.64 |
| Oct 22, 2020 | -75.34 |
| Oct 21, 2020 | -72.98 |
| Oct 20, 2020 | -69.65 |
| Oct 19, 2020 | -70.07 |
| Oct 16, 2020 | -68.40 |
| Oct 15, 2020 | -68.26 |
| Oct 14, 2020 | -71.45 |
| Oct 13, 2020 | -70.48 |
| Oct 12, 2020 | -70.62 |
| Oct 9, 2020 | -69.30 |
| Oct 8, 2020 | -71.73 |
| Oct 7, 2020 | -66.46 |
| Oct 6, 2020 | -64.93 |
| Oct 5, 2020 | -67.85 |
| Oct 2, 2020 | -64.24 |
| Oct 1, 2020 | -62.85 |
| Sep 30, 2020 | -63.54 |
| Sep 29, 2020 | -66.45 |
| Sep 28, 2020 | -66.88 |
| Sep 25, 2020 | -69.17 |
| Sep 24, 2020 | -68.31 |
| Sep 23, 2020 | -68.74 |
| Sep 22, 2020 | -73.31 |
| Sep 21, 2020 | -73.89 |
| Sep 18, 2020 | -82.03 |
| Sep 17, 2020 | -81.89 |
| Sep 16, 2020 | -82.03 |
| Sep 15, 2020 | -82.03 |
| Sep 14, 2020 | -82.18 |
| Sep 11, 2020 | -79.75 |
| Sep 10, 2020 | -80.03 |
| Sep 9, 2020 | -82.60 |
| Sep 8, 2020 | -81.89 |
| Sep 4, 2020 | -74.74 |
| Sep 3, 2020 | -79.46 |
| Sep 2, 2020 | -82.03 |
| Sep 1, 2020 | -82.46 |
| Aug 31, 2020 | -81.89 |
| Aug 28, 2020 | -81.32 |
| Aug 27, 2020 | -75.74 |
| Aug 26, 2020 | -76.46 |
| Aug 25, 2020 | -81.32 |
| Aug 24, 2020 | -70.46 |
| Aug 21, 2020 | -71.03 |
| Aug 20, 2020 | -73.03 |
| Aug 19, 2020 | -72.46 |
| Aug 18, 2020 | -71.17 |
| Aug 17, 2020 | -73.46 |
| Aug 14, 2020 | -81.75 |
| Aug 13, 2020 | -85.75 |
| Aug 12, 2020 | -87.32 |
| Aug 11, 2020 | -91.46 |
| Aug 10, 2020 | -90.18 |
| Aug 7, 2020 | -85.18 |
| Aug 6, 2020 | -87.18 |
| Aug 5, 2020 | -87.46 |
| Aug 4, 2020 | -89.89 |
| Aug 3, 2020 | -83.60 |
| Jul 31, 2020 | -87.03 |
| Jul 30, 2020 | -90.75 |
| Jul 29, 2020 | -87.61 |
| Jul 28, 2020 | -90.46 |
| Jul 27, 2020 | -85.18 |
| Jul 24, 2020 | -82.32 |
| Jul 23, 2020 | -81.60 |
| Jul 22, 2020 | -80.03 |
| Jul 21, 2020 | -85.46 |
| Jul 20, 2020 | -76.46 |
| Jul 17, 2020 | -74.89 |
| Jul 16, 2020 | -75.17 |
| Jul 15, 2020 | -75.03 |
| Jul 14, 2020 | -70.60 |
| Jul 13, 2020 | -71.46 |
| Jul 10, 2020 | -72.89 |
| Jul 9, 2020 | -71.03 |
| Jul 8, 2020 | -76.89 |
| Jul 7, 2020 | -73.89 |
| Jul 6, 2020 | -72.46 |
| Jul 2, 2020 | -68.03 |
| Jul 1, 2020 | -70.17 |
| Jun 30, 2020 | -68.46 |
| Jun 29, 2020 | -24.19 |
| Jun 26, 2020 | -22.77 |
| Jun 25, 2020 | -24.39 |
| Jun 24, 2020 | -24.44 |
| Jun 23, 2020 | -25.33 |
| Jun 22, 2020 | -25.33 |
| Jun 19, 2020 | -25.08 |
| Jun 18, 2020 | -27.19 |
| Jun 17, 2020 | -28.42 |
| Jun 16, 2020 | -28.92 |
| Jun 15, 2020 | -28.87 |
| Jun 12, 2020 | -29.85 |
| Jun 11, 2020 | -28.42 |
| Jun 10, 2020 | -33.98 |
| Jun 9, 2020 | -34.37 |
| Jun 8, 2020 | -33.44 |
| Jun 5, 2020 | -29.70 |
| Jun 4, 2020 | -30.24 |
| Jun 3, 2020 | -31.33 |
| Jun 2, 2020 | -27.34 |
| Jun 1, 2020 | -26.90 |
| May 29, 2020 | -26.75 |
| May 28, 2020 | -27.93 |
| May 27, 2020 | -27.49 |
| May 26, 2020 | -28.87 |
| May 22, 2020 | -25.57 |
| May 21, 2020 | -20.85 |
| May 20, 2020 | -20.70 |
| May 19, 2020 | -16.67 |
| May 18, 2020 | -17.75 |
| May 15, 2020 | -15.39 |
| May 14, 2020 | -15.93 |
| May 13, 2020 | -14.95 |
| May 12, 2020 | -16.33 |
| May 11, 2020 | -16.77 |
| May 8, 2020 | -16.77 |
| May 7, 2020 | -16.13 |
| May 6, 2020 | -16.57 |
| May 5, 2020 | -16.67 |
| May 4, 2020 | -16.62 |
| May 1, 2020 | -15.69 |
| Apr 30, 2020 | -16.67 |
| Apr 29, 2020 | -17.36 |
| Apr 28, 2020 | -16.52 |
| Apr 27, 2020 | -17.36 |
| Apr 24, 2020 | -16.38 |
| Apr 23, 2020 | -15.34 |
| Apr 22, 2020 | -14.41 |
| Apr 21, 2020 | -14.11 |
| Apr 20, 2020 | -15.00 |
| Apr 17, 2020 | -14.31 |
| Apr 16, 2020 | -13.28 |
| Apr 15, 2020 | -13.62 |
| Apr 14, 2020 | -14.26 |
| Apr 13, 2020 | -13.97 |
| Apr 9, 2020 | -13.67 |
| Apr 8, 2020 | -14.65 |
| Apr 7, 2020 | -13.57 |
| Apr 6, 2020 | -13.23 |
| Apr 3, 2020 | -12.20 |
| Apr 2, 2020 | -12.74 |
| Apr 1, 2020 | -12.59 |
| Mar 31, 2020 | -14.06 |
| Dec 30, 2019 | -0.04 |
| Dec 27, 2019 | -0.05 |
| Dec 26, 2019 | -0.04 |
| Dec 24, 2019 | -0.05 |
| Dec 23, 2019 | -0.04 |
| Dec 20, 2019 | -0.05 |
| Dec 19, 2019 | -0.05 |
| Dec 18, 2019 | -0.04 |
| Dec 17, 2019 | -0.05 |
| Dec 16, 2019 | -0.05 |
| Dec 13, 2019 | -0.05 |
| Dec 12, 2019 | -0.05 |
| Dec 11, 2019 | -0.05 |
| Dec 10, 2019 | -0.05 |
| Dec 9, 2019 | -0.05 |
| Dec 6, 2019 | -0.05 |
| Dec 5, 2019 | -0.05 |
| Dec 4, 2019 | -0.05 |
| Dec 3, 2019 | -0.05 |
| Dec 2, 2019 | -0.05 |
| Nov 29, 2019 | -0.05 |
| Nov 27, 2019 | -0.05 |
| Nov 26, 2019 | -0.05 |
| Nov 25, 2019 | -0.05 |
| Nov 22, 2019 | -0.05 |
| Nov 21, 2019 | -0.06 |
| Nov 20, 2019 | -0.05 |
| Nov 19, 2019 | -0.05 |
| Nov 18, 2019 | -0.05 |
| Nov 15, 2019 | -0.05 |
| Nov 14, 2019 | -0.05 |
| Nov 13, 2019 | -0.05 |
| Nov 12, 2019 | -0.06 |
| Nov 11, 2019 | -0.06 |
| Nov 8, 2019 | -0.07 |
| Nov 7, 2019 | -0.06 |
| Nov 6, 2019 | -0.06 |
| Nov 5, 2019 | -0.07 |
| Nov 4, 2019 | -0.06 |
| Nov 1, 2019 | -0.06 |
| Oct 31, 2019 | -0.06 |
| Oct 30, 2019 | -0.06 |
| Oct 29, 2019 | -0.06 |
| Oct 28, 2019 | -0.06 |
| Oct 25, 2019 | -0.06 |
| Oct 24, 2019 | -0.07 |
| Oct 23, 2019 | -0.06 |
| Oct 22, 2019 | -0.06 |
| Oct 21, 2019 | -0.06 |
| Oct 18, 2019 | -0.05 |
| Oct 17, 2019 | -0.05 |
| Oct 16, 2019 | -0.05 |
| Oct 15, 2019 | -0.05 |
| Oct 14, 2019 | -0.05 |
| Oct 11, 2019 | -0.06 |
| Oct 10, 2019 | -0.06 |
| Oct 9, 2019 | -0.06 |
| Oct 8, 2019 | -0.07 |
| Oct 7, 2019 | -0.07 |
| Oct 4, 2019 | -0.07 |
| Oct 3, 2019 | -0.07 |
| Oct 2, 2019 | -0.07 |
| Oct 1, 2019 | -0.07 |
| Sep 30, 2019 | -0.07 |
| Sep 27, 2019 | -0.07 |
| Sep 26, 2019 | -0.07 |
| Sep 25, 2019 | -0.07 |
| Sep 24, 2019 | -0.07 |
| Sep 23, 2019 | -0.08 |
| Sep 20, 2019 | -0.08 |
| Sep 19, 2019 | -0.08 |
| Sep 18, 2019 | -0.08 |
| Sep 17, 2019 | -0.08 |
| Sep 16, 2019 | -0.08 |
| Sep 13, 2019 | -0.09 |
| Sep 12, 2019 | -0.09 |
| Sep 11, 2019 | -0.09 |
| Sep 10, 2019 | -0.09 |
| Sep 9, 2019 | -0.09 |
| Sep 6, 2019 | -0.09 |
| Sep 5, 2019 | -0.09 |
| Sep 4, 2019 | -0.09 |
| Sep 3, 2019 | -0.08 |
| Aug 30, 2019 | -0.08 |
| Aug 29, 2019 | -0.08 |
| Aug 28, 2019 | -0.08 |
| Aug 27, 2019 | -0.08 |
| Aug 26, 2019 | -0.08 |
| Aug 23, 2019 | -0.08 |
| Aug 22, 2019 | -0.09 |
| Aug 21, 2019 | -0.09 |
| Aug 20, 2019 | -0.09 |
| Aug 19, 2019 | -0.10 |
| Aug 16, 2019 | -0.09 |
| Aug 15, 2019 | -0.09 |
| Aug 14, 2019 | -0.10 |
| Aug 13, 2019 | -0.10 |
| Aug 12, 2019 | -0.10 |
| Aug 9, 2019 | -0.10 |
| Aug 8, 2019 | -0.10 |
| Aug 7, 2019 | -0.09 |
| Aug 6, 2019 | -0.09 |
| Aug 5, 2019 | -0.09 |
| Aug 2, 2019 | -0.09 |
| Aug 1, 2019 | -0.08 |
| Jul 31, 2019 | -0.08 |
| Jul 30, 2019 | -0.09 |
| Jul 29, 2019 | -0.09 |
| Jul 26, 2019 | -0.08 |
| Jul 25, 2019 | -0.08 |
| Jul 24, 2019 | -0.08 |
| Jul 23, 2019 | -0.08 |
| Jul 22, 2019 | -0.08 |
| Jul 19, 2019 | -0.08 |
| Jul 18, 2019 | -0.07 |
| Jul 17, 2019 | -0.07 |
| Jul 16, 2019 | -0.07 |
| Jul 15, 2019 | -0.07 |
| Jul 12, 2019 | -0.07 |
| Jul 11, 2019 | -0.07 |
| Jul 10, 2019 | -0.08 |
| Jul 9, 2019 | -0.08 |
| Jul 8, 2019 | -0.09 |
| Jul 5, 2019 | -0.09 |
| Jul 3, 2019 | -0.08 |
| Jul 2, 2019 | -0.08 |
| Jul 1, 2019 | -0.09 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | -0.15 |
| Mar 28, 2019 | -0.15 |
| Mar 27, 2019 | -0.14 |
| Mar 26, 2019 | -0.15 |
| Mar 25, 2019 | -0.16 |
| Mar 22, 2019 | -0.18 |
| Mar 21, 2019 | -0.19 |
| Mar 20, 2019 | -0.18 |
| Mar 19, 2019 | -0.18 |
| Mar 18, 2019 | -0.18 |
| Mar 15, 2019 | -0.16 |
| Mar 14, 2019 | -0.14 |
| Mar 13, 2019 | -0.14 |
| Mar 12, 2019 | -0.14 |
| Mar 11, 2019 | -0.15 |
| Mar 1, 2019 | -0.13 |
| Feb 28, 2019 | -0.12 |
| Feb 27, 2019 | -0.11 |
| Feb 26, 2019 | -0.11 |
| Feb 25, 2019 | -0.11 |
| Feb 22, 2019 | -0.12 |
| Feb 21, 2019 | -0.11 |
| Feb 20, 2019 | -0.10 |
| Feb 19, 2019 | -0.09 |
| Feb 15, 2019 | -0.09 |
| Feb 14, 2019 | -0.08 |
| Feb 13, 2019 | -0.08 |
| Feb 12, 2019 | -0.07 |
| Feb 11, 2019 | -0.07 |
| Feb 8, 2019 | -0.07 |
| Feb 7, 2019 | -0.07 |
| Feb 6, 2019 | -0.07 |
| Feb 5, 2019 | -0.07 |
| Feb 4, 2019 | -0.07 |
| Feb 1, 2019 | -0.06 |
| Jan 31, 2019 | -0.06 |
| Jan 30, 2019 | -0.06 |
| Jan 29, 2019 | -0.05 |
| Jan 28, 2019 | -0.06 |
| Jan 25, 2019 | -0.06 |
| Jan 24, 2019 | -0.05 |
| Jan 23, 2019 | -0.05 |
| Jan 22, 2019 | -0.05 |
| Jan 18, 2019 | -0.04 |
| Jan 17, 2019 | -0.04 |
| Jan 16, 2019 | -0.04 |
| Jan 15, 2019 | -0.04 |
| Jan 14, 2019 | -0.04 |
| Jan 11, 2019 | -0.04 |
| Jan 10, 2019 | -0.04 |
| Jan 9, 2019 | -0.04 |
| Jan 8, 2019 | -0.04 |
| Jan 7, 2019 | -0.04 |
| Jan 4, 2019 | -0.04 |
| Jan 3, 2019 | -0.04 |
| Jan 2, 2019 | -0.04 |
| Dec 31, 2018 | -0.04 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 332.73 |
| Mar 28, 2018 | 303.55 |
| Mar 27, 2018 | 325.71 |
| Mar 26, 2018 | 350.59 |
| Mar 23, 2018 | 353.99 |
| Mar 22, 2018 | 338.08 |
| Mar 21, 2018 | 369.67 |
| Mar 20, 2018 | 369.44 |
| Mar 19, 2018 | 382.26 |
| Mar 16, 2018 | 401.49 |
| Mar 15, 2018 | 376.91 |
| Mar 14, 2018 | 381.81 |
| Mar 13, 2018 | 389.57 |
| Mar 12, 2018 | 413.10 |
| Mar 9, 2018 | 418.45 |
| Mar 8, 2018 | 421.09 |
| Mar 7, 2018 | 418.38 |
| Mar 6, 2018 | 432.02 |
| Mar 5, 2018 | 453.13 |
| Mar 2, 2018 | 450.27 |
| Mar 1, 2018 | 417.09 |
| Feb 28, 2018 | 412.04 |
| Feb 27, 2018 | 404.35 |
| Feb 26, 2018 | 425.01 |
| Feb 23, 2018 | 438.05 |
| Feb 22, 2018 | 436.62 |
| Feb 21, 2018 | 445.67 |
| Feb 20, 2018 | 451.63 |
| Feb 16, 2018 | 448.46 |
| Feb 15, 2018 | 463.69 |
| Feb 14, 2018 | 462.18 |
| Feb 13, 2018 | 477.34 |
| Feb 12, 2018 | 452.00 |
| Feb 9, 2018 | 440.39 |
| Feb 8, 2018 | 451.48 |
| Feb 7, 2018 | 447.18 |
| Feb 6, 2018 | 450.95 |
| Feb 5, 2018 | 399.60 |
| Feb 2, 2018 | 433.76 |
| Feb 1, 2018 | 485.33 |
| Jan 31, 2018 | 518.58 |
| Jan 30, 2018 | 497.54 |
| Jan 29, 2018 | 545.42 |
| Jan 26, 2018 | 549.57 |
| Jan 25, 2018 | 540.59 |
| Jan 24, 2018 | 544.29 |
| Jan 23, 2018 | 539.84 |
| Jan 22, 2018 | 528.68 |
| Jan 19, 2018 | 492.34 |
| Jan 18, 2018 | 512.70 |
| Jan 17, 2018 | 467.23 |
| Jan 16, 2018 | 466.71 |
| Jan 12, 2018 | 434.51 |
| Jan 11, 2018 | 456.83 |
| Jan 10, 2018 | 543.53 |
| Jan 9, 2018 | 538.94 |
| Jan 8, 2018 | 467.08 |
| Jan 5, 2018 | 462.03 |
| Jan 4, 2018 | 449.29 |
| Jan 3, 2018 | 474.70 |
| Jan 2, 2018 | 497.77 |