Sadot (SDOT) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 64.93 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 103.39 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 59.17 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 88.05 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 37.63 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.48 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 29.75 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 37.35 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 3.12 |
| 10 | Sadot | 325,824.39 | 2.31 Mn | - | 3.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.91 |
| May 20, 2026 | 3.95 |
| May 19, 2026 | 3.99 |
| May 18, 2026 | 4.03 |
| May 15, 2026 | 4.08 |
| May 14, 2026 | 4.12 |
| May 13, 2026 | 4.17 |
| May 12, 2026 | 4.22 |
| May 11, 2026 | 4.27 |
| May 8, 2026 | 4.32 |
| May 7, 2026 | 4.40 |
| May 6, 2026 | 4.49 |
| May 5, 2026 | 4.56 |
| May 4, 2026 | 4.63 |
| May 1, 2026 | 4.70 |
| Apr 30, 2026 | 4.76 |
| Apr 29, 2026 | 4.82 |
| Apr 28, 2026 | 4.88 |
| Apr 27, 2026 | 4.93 |
| Apr 24, 2026 | 4.99 |
| Apr 23, 2026 | 5.05 |
| Apr 22, 2026 | 5.11 |
| Apr 21, 2026 | 5.17 |
| Apr 20, 2026 | 5.23 |
| Apr 17, 2026 | 5.29 |
| Apr 16, 2026 | 5.35 |
| Apr 15, 2026 | 5.41 |
| Apr 14, 2026 | 5.47 |
| Apr 13, 2026 | 5.54 |
| Apr 10, 2026 | 5.61 |
| Apr 9, 2026 | 5.68 |
| Apr 8, 2026 | 5.74 |
| Apr 7, 2026 | 5.80 |
| Apr 6, 2026 | 5.87 |
| Apr 2, 2026 | 5.95 |
| Apr 1, 2026 | 6.04 |
| Mar 31, 2026 | 6.12 |
| Mar 30, 2026 | 6.18 |
| Mar 27, 2026 | 6.25 |
| Mar 26, 2026 | 6.30 |
| Mar 25, 2026 | 6.35 |
| Mar 24, 2026 | 6.40 |
| Mar 23, 2026 | 6.45 |
| Mar 20, 2026 | 6.50 |
| Mar 19, 2026 | 6.55 |
| Mar 18, 2026 | 6.60 |
| Mar 17, 2026 | 6.65 |
| Mar 16, 2026 | 6.70 |
| Mar 13, 2026 | 6.75 |
| Mar 12, 2026 | 6.80 |
| Mar 11, 2026 | 6.85 |
| Mar 10, 2026 | 6.90 |
| Mar 9, 2026 | 6.95 |
| Mar 6, 2026 | 7.00 |
| Mar 5, 2026 | 7.06 |
| Mar 4, 2026 | 7.11 |
| Mar 3, 2026 | 7.16 |
| Mar 2, 2026 | 7.22 |
| Feb 27, 2026 | 7.27 |
| Feb 26, 2026 | 7.34 |
| Feb 25, 2026 | 7.39 |
| Feb 24, 2026 | 7.45 |
| Feb 23, 2026 | 7.50 |
| Feb 20, 2026 | 7.56 |
| Feb 19, 2026 | 7.62 |
| Feb 18, 2026 | 7.69 |
| Feb 17, 2026 | 7.75 |
| Feb 13, 2026 | 7.82 |
| Feb 12, 2026 | 7.89 |
| Feb 11, 2026 | 7.97 |
| Feb 10, 2026 | 8.04 |
| Feb 9, 2026 | 8.12 |
| Feb 6, 2026 | 8.19 |
| Feb 5, 2026 | 8.26 |
| Feb 4, 2026 | 8.33 |
| Feb 3, 2026 | 8.41 |
| Feb 2, 2026 | 8.48 |
| Jan 30, 2026 | 8.56 |
| Jan 29, 2026 | 8.63 |
| Jan 28, 2026 | 8.71 |
| Jan 27, 2026 | 8.79 |
| Jan 26, 2026 | 8.89 |
| Jan 23, 2026 | 8.98 |
| Jan 22, 2026 | 9.07 |
| Jan 21, 2026 | 9.17 |
| Jan 20, 2026 | 9.28 |
| Jan 16, 2026 | 9.40 |
| Jan 15, 2026 | 9.51 |
| Jan 14, 2026 | 9.63 |
| Jan 13, 2026 | 9.75 |
| Jan 12, 2026 | 9.87 |
| Jan 9, 2026 | 9.99 |
| Jan 8, 2026 | 10.12 |
| Jan 7, 2026 | 10.25 |
| Jan 6, 2026 | 10.38 |
| Jan 5, 2026 | 10.52 |
| Jan 2, 2026 | 10.66 |
| Dec 31, 2025 | 10.80 |
| Dec 30, 2025 | 10.94 |
| Dec 29, 2025 | 11.08 |
| Dec 26, 2025 | 11.23 |
| Dec 24, 2025 | 11.38 |
| Dec 23, 2025 | 11.53 |
| Dec 22, 2025 | 11.67 |
| Dec 19, 2025 | 11.82 |
| Dec 18, 2025 | 11.97 |
| Dec 17, 2025 | 12.12 |
| Dec 16, 2025 | 12.26 |
| Dec 15, 2025 | 12.41 |
| Dec 12, 2025 | 12.57 |
| Dec 11, 2025 | 12.73 |
| Dec 10, 2025 | 12.89 |
| Dec 9, 2025 | 13.05 |
| Dec 8, 2025 | 13.20 |
| Dec 5, 2025 | 13.35 |
| Dec 4, 2025 | 13.50 |
| Dec 3, 2025 | 13.64 |
| Dec 2, 2025 | 13.79 |
| Dec 1, 2025 | 13.92 |
| Nov 28, 2025 | 14.04 |
| Nov 26, 2025 | 14.17 |
| Nov 25, 2025 | 14.29 |
| Nov 24, 2025 | 14.41 |
| Nov 21, 2025 | 14.53 |
| Nov 20, 2025 | 14.66 |
| Nov 19, 2025 | 14.78 |
| Nov 18, 2025 | 14.90 |
| Nov 17, 2025 | 15.02 |
| Nov 14, 2025 | 15.13 |
| Nov 13, 2025 | 15.25 |
| Nov 12, 2025 | 15.37 |
| Nov 11, 2025 | 15.49 |
| Nov 10, 2025 | 15.62 |
| Nov 7, 2025 | 15.75 |
| Nov 6, 2025 | 15.87 |
| Nov 5, 2025 | 16.00 |
| Nov 4, 2025 | 16.13 |
| Nov 3, 2025 | 16.28 |
| Oct 31, 2025 | 16.42 |
| Oct 30, 2025 | 16.56 |
| Oct 29, 2025 | 16.71 |
| Oct 28, 2025 | 16.86 |
| Oct 27, 2025 | 17.01 |
| Oct 24, 2025 | 17.17 |
| Oct 23, 2025 | 17.33 |
| Oct 22, 2025 | 17.49 |
| Oct 21, 2025 | 17.65 |
| Oct 20, 2025 | 17.81 |
| Oct 17, 2025 | 17.97 |
| Oct 16, 2025 | 18.12 |
| Oct 15, 2025 | 18.26 |
| Oct 14, 2025 | 18.39 |
| Oct 13, 2025 | 18.54 |
| Oct 10, 2025 | 18.68 |
| Oct 9, 2025 | 18.83 |
| Oct 8, 2025 | 18.99 |
| Oct 7, 2025 | 19.16 |
| Oct 6, 2025 | 19.32 |
| Oct 3, 2025 | 19.49 |
| Oct 2, 2025 | 19.66 |
| Oct 1, 2025 | 19.82 |
| Sep 30, 2025 | 19.99 |
| Sep 29, 2025 | 20.16 |
| Sep 26, 2025 | 20.31 |
| Sep 25, 2025 | 20.47 |
| Sep 24, 2025 | 20.64 |
| Sep 23, 2025 | 20.82 |
| Sep 22, 2025 | 21.00 |
| Sep 19, 2025 | 21.17 |
| Sep 18, 2025 | 21.40 |
| Sep 17, 2025 | 21.58 |
| Sep 16, 2025 | 21.74 |
| Sep 15, 2025 | 21.88 |
| Sep 12, 2025 | 22.00 |
| Sep 11, 2025 | 22.14 |
| Sep 10, 2025 | 22.29 |
| Sep 9, 2025 | 22.39 |
| Sep 8, 2025 | 22.49 |
| Sep 5, 2025 | 22.61 |
| Sep 4, 2025 | 22.74 |
| Sep 3, 2025 | 22.87 |
| Sep 2, 2025 | 23.01 |
| Aug 29, 2025 | 23.16 |
| Aug 28, 2025 | 23.30 |
| Aug 27, 2025 | 23.41 |
| Aug 26, 2025 | 23.50 |
| Aug 25, 2025 | 23.59 |
| Aug 22, 2025 | 23.69 |
| Aug 21, 2025 | 23.77 |
| Aug 20, 2025 | 23.87 |
| Aug 19, 2025 | 23.95 |
| Aug 18, 2025 | 24.04 |
| Aug 15, 2025 | 24.12 |
| Aug 14, 2025 | 24.22 |
| Aug 13, 2025 | 24.35 |
| Aug 12, 2025 | 24.48 |
| Aug 11, 2025 | 24.63 |
| Aug 8, 2025 | 24.75 |
| Aug 7, 2025 | 24.86 |
| Aug 6, 2025 | 24.97 |
| Aug 5, 2025 | 25.07 |
| Aug 4, 2025 | 25.20 |
| Aug 1, 2025 | 25.32 |
| Jul 31, 2025 | 25.44 |
| Jul 30, 2025 | 25.55 |
| Jul 29, 2025 | 25.67 |
| Jul 28, 2025 | 25.78 |
| Jul 25, 2025 | 25.92 |
| Jul 24, 2025 | 26.03 |
| Jul 23, 2025 | 26.15 |
| Jul 22, 2025 | 26.26 |
| Jul 21, 2025 | 26.35 |
| Jul 18, 2025 | 26.49 |
| Jul 17, 2025 | 26.63 |
| Jul 16, 2025 | 26.76 |
| Jul 15, 2025 | 26.89 |
| Jul 14, 2025 | 27.00 |
| Jul 11, 2025 | 27.12 |
| Jul 10, 2025 | 27.22 |
| Jul 9, 2025 | 27.32 |
| Jul 8, 2025 | 27.42 |
| Jul 7, 2025 | 27.52 |
| Jul 3, 2025 | 27.64 |
| Jul 2, 2025 | 27.76 |
| Jul 1, 2025 | 27.88 |
| Jun 30, 2025 | 27.99 |
| Jun 27, 2025 | 28.11 |
| Jun 26, 2025 | 28.22 |
| Jun 25, 2025 | 28.32 |
| Jun 24, 2025 | 28.41 |
| Jun 23, 2025 | 28.52 |
| Jun 20, 2025 | 28.61 |
| Jun 18, 2025 | 28.74 |
| Jun 17, 2025 | 28.87 |
| Jun 16, 2025 | 28.98 |
| Jun 13, 2025 | 29.11 |
| Jun 12, 2025 | 29.24 |
| Jun 11, 2025 | 29.40 |
| Jun 10, 2025 | 29.56 |
| Jun 9, 2025 | 29.74 |
| Jun 6, 2025 | 29.92 |
| Jun 5, 2025 | 30.11 |
| Jun 4, 2025 | 30.29 |
| Jun 3, 2025 | 30.47 |
| Jun 2, 2025 | 30.66 |
| May 30, 2025 | 30.83 |
| May 29, 2025 | 31.00 |
| May 28, 2025 | 31.16 |
| May 27, 2025 | 31.30 |
| May 23, 2025 | 31.45 |
| May 22, 2025 | 31.60 |
| May 21, 2025 | 31.75 |
| May 20, 2025 | 31.91 |
| May 19, 2025 | 32.09 |
| May 16, 2025 | 32.26 |
| May 15, 2025 | 32.45 |
| May 14, 2025 | 32.63 |
| May 13, 2025 | 32.84 |
| May 12, 2025 | 33.05 |
| May 9, 2025 | 33.26 |
| May 8, 2025 | 33.48 |
| May 7, 2025 | 33.67 |
| May 6, 2025 | 33.87 |
| May 5, 2025 | 34.06 |
| May 2, 2025 | 34.27 |
| May 1, 2025 | 34.49 |
| Apr 30, 2025 | 34.71 |
| Apr 29, 2025 | 34.85 |
| Apr 28, 2025 | 34.98 |
| Apr 25, 2025 | 35.10 |
| Apr 24, 2025 | 35.23 |
| Apr 23, 2025 | 35.35 |
| Apr 22, 2025 | 35.48 |
| Apr 21, 2025 | 35.63 |
| Apr 17, 2025 | 35.76 |
| Apr 16, 2025 | 35.86 |
| Apr 15, 2025 | 35.96 |
| Apr 14, 2025 | 36.07 |
| Apr 11, 2025 | 36.21 |
| Apr 10, 2025 | 36.34 |
| Apr 9, 2025 | 36.46 |
| Apr 8, 2025 | 36.55 |
| Apr 7, 2025 | 36.61 |
| Apr 4, 2025 | 36.67 |
| Apr 3, 2025 | 36.71 |
| Apr 2, 2025 | 36.72 |
| Apr 1, 2025 | 36.73 |
| Mar 31, 2025 | 36.73 |
| Mar 28, 2025 | 36.74 |
| Mar 27, 2025 | 36.74 |
| Mar 26, 2025 | 36.75 |
| Mar 25, 2025 | 36.75 |
| Mar 24, 2025 | 36.76 |
| Mar 21, 2025 | 36.76 |
| Mar 20, 2025 | 36.75 |
| Mar 19, 2025 | 36.75 |
| Mar 18, 2025 | 36.74 |
| Mar 17, 2025 | 36.74 |
| Mar 14, 2025 | 36.75 |
| Mar 13, 2025 | 36.76 |
| Mar 12, 2025 | 36.76 |
| Mar 11, 2025 | 36.74 |
| Mar 10, 2025 | 36.73 |
| Mar 7, 2025 | 36.72 |
| Mar 6, 2025 | 36.70 |
| Mar 5, 2025 | 36.68 |
| Mar 4, 2025 | 36.70 |
| Mar 3, 2025 | 36.71 |
| Feb 28, 2025 | 36.71 |
| Feb 27, 2025 | 36.69 |
| Feb 26, 2025 | 36.67 |
| Feb 25, 2025 | 36.63 |
| Feb 24, 2025 | 36.58 |
| Feb 21, 2025 | 36.55 |
| Feb 20, 2025 | 36.51 |
| Feb 19, 2025 | 36.47 |
| Feb 18, 2025 | 36.44 |
| Feb 14, 2025 | 36.41 |
| Feb 13, 2025 | 36.40 |
| Feb 12, 2025 | 36.40 |
| Feb 11, 2025 | 36.40 |
| Feb 10, 2025 | 36.40 |
| Feb 7, 2025 | 36.40 |
| Feb 6, 2025 | 36.40 |
| Feb 5, 2025 | 36.40 |
| Feb 4, 2025 | 36.39 |
| Feb 3, 2025 | 36.37 |
| Jan 31, 2025 | 36.36 |
| Jan 30, 2025 | 36.34 |
| Jan 29, 2025 | 36.33 |
| Jan 28, 2025 | 36.33 |
| Jan 27, 2025 | 36.33 |
| Jan 24, 2025 | 36.33 |
| Jan 23, 2025 | 36.34 |
| Jan 22, 2025 | 36.35 |
| Jan 21, 2025 | 36.36 |
| Jan 17, 2025 | 36.36 |
| Jan 16, 2025 | 36.35 |
| Jan 15, 2025 | 36.33 |
| Jan 14, 2025 | 36.31 |
| Jan 13, 2025 | 36.28 |
| Jan 10, 2025 | 36.24 |
| Jan 8, 2025 | 36.22 |
| Jan 7, 2025 | 36.17 |
| Jan 6, 2025 | 36.15 |
| Jan 3, 2025 | 36.16 |
| Jan 2, 2025 | 36.16 |
| Dec 31, 2024 | 36.18 |
| Dec 30, 2024 | 36.19 |
| Dec 27, 2024 | 36.20 |
| Dec 26, 2024 | 36.22 |
| Dec 24, 2024 | 36.23 |
| Dec 23, 2024 | 36.25 |
| Dec 20, 2024 | 36.26 |
| Dec 19, 2024 | 36.26 |
| Dec 18, 2024 | 36.25 |
| Dec 17, 2024 | 36.23 |
| Dec 16, 2024 | 36.22 |
| Dec 13, 2024 | 36.19 |
| Dec 12, 2024 | 36.17 |
| Dec 11, 2024 | 36.15 |
| Dec 10, 2024 | 36.13 |
| Dec 9, 2024 | 36.10 |
| Dec 6, 2024 | 36.09 |
| Dec 5, 2024 | 36.09 |
| Dec 4, 2024 | 36.08 |
| Dec 3, 2024 | 36.05 |
| Dec 2, 2024 | 36.02 |
| Nov 29, 2024 | 36.00 |
| Nov 27, 2024 | 35.92 |
| Nov 26, 2024 | 35.88 |
| Nov 25, 2024 | 35.86 |
| Nov 22, 2024 | 35.85 |
| Nov 21, 2024 | 35.86 |
| Nov 20, 2024 | 35.86 |
| Nov 19, 2024 | 35.85 |
| Nov 18, 2024 | 35.88 |
| Nov 15, 2024 | 35.91 |
| Nov 14, 2024 | 35.92 |
| Nov 13, 2024 | 35.91 |
| Nov 12, 2024 | 35.89 |
| Nov 11, 2024 | 35.87 |
| Nov 8, 2024 | 35.83 |
| Nov 7, 2024 | 35.80 |
| Nov 6, 2024 | 35.83 |
| Nov 5, 2024 | 35.85 |
| Nov 4, 2024 | 35.89 |
| Nov 1, 2024 | 35.91 |
| Oct 31, 2024 | 35.95 |
| Oct 30, 2024 | 35.99 |
| Oct 29, 2024 | 36.04 |
| Oct 28, 2024 | 36.09 |
| Oct 25, 2024 | 36.15 |
| Oct 24, 2024 | 36.20 |
| Oct 23, 2024 | 36.22 |
| Oct 22, 2024 | 36.23 |
| Oct 21, 2024 | 36.25 |
| Oct 18, 2024 | 36.28 |
| Oct 17, 2024 | 36.32 |
| Oct 16, 2024 | 36.38 |
| Oct 15, 2024 | 36.43 |
| Oct 14, 2024 | 36.47 |
| Oct 11, 2024 | 36.51 |
| Oct 10, 2024 | 36.56 |
| Oct 9, 2024 | 36.61 |
| Oct 8, 2024 | 36.66 |
| Oct 7, 2024 | 36.71 |
| Oct 4, 2024 | 36.74 |
| Oct 3, 2024 | 36.79 |
| Oct 2, 2024 | 36.83 |
| Oct 1, 2024 | 36.86 |
| Sep 30, 2024 | 36.88 |
| Sep 27, 2024 | 36.87 |
| Sep 26, 2024 | 36.85 |
| Sep 25, 2024 | 36.85 |
| Sep 24, 2024 | 36.86 |
| Sep 23, 2024 | 36.90 |
| Sep 20, 2024 | 36.94 |
| Sep 19, 2024 | 36.98 |
| Sep 18, 2024 | 37.03 |
| Sep 17, 2024 | 37.12 |
| Sep 16, 2024 | 37.21 |
| Sep 13, 2024 | 37.31 |
| Sep 12, 2024 | 37.39 |
| Sep 11, 2024 | 37.49 |
| Sep 10, 2024 | 37.60 |
| Sep 9, 2024 | 37.69 |
| Sep 6, 2024 | 37.76 |
| Sep 5, 2024 | 37.81 |
| Sep 4, 2024 | 37.90 |
| Sep 3, 2024 | 38.00 |
| Aug 30, 2024 | 38.19 |
| Aug 29, 2024 | 38.34 |
| Aug 28, 2024 | 38.47 |
| Aug 27, 2024 | 38.61 |
| Aug 26, 2024 | 38.75 |
| Aug 23, 2024 | 38.89 |
| Aug 22, 2024 | 39.03 |
| Aug 21, 2024 | 39.17 |
| Aug 20, 2024 | 39.27 |
| Aug 19, 2024 | 39.36 |
| Aug 16, 2024 | 39.45 |
| Aug 15, 2024 | 39.56 |
| Aug 14, 2024 | 39.65 |
| Aug 13, 2024 | 39.73 |
| Aug 12, 2024 | 39.84 |
| Aug 9, 2024 | 39.97 |
| Aug 8, 2024 | 40.11 |
| Aug 7, 2024 | 40.28 |
| Aug 6, 2024 | 40.45 |
| Aug 5, 2024 | 40.62 |
| Aug 2, 2024 | 40.78 |
| Aug 1, 2024 | 40.93 |
| Jul 31, 2024 | 41.05 |
| Jul 30, 2024 | 41.17 |
| Jul 29, 2024 | 41.30 |
| Jul 26, 2024 | 41.46 |
| Jul 25, 2024 | 41.56 |
| Jul 24, 2024 | 41.65 |
| Jul 23, 2024 | 41.72 |
| Jul 22, 2024 | 41.74 |
| Jul 19, 2024 | 41.77 |
| Jul 18, 2024 | 41.82 |
| Jul 17, 2024 | 41.91 |
| Jul 16, 2024 | 41.97 |
| Jul 15, 2024 | 42.06 |
| Jul 12, 2024 | 42.17 |
| Jul 11, 2024 | 42.45 |
| Jul 10, 2024 | 42.76 |
| Jul 9, 2024 | 43.10 |
| Jul 8, 2024 | 43.44 |
| Jul 5, 2024 | 43.77 |
| Jul 3, 2024 | 44.11 |
| Jul 2, 2024 | 44.44 |
| Jul 1, 2024 | 44.75 |
| Jun 28, 2024 | 45.06 |
| Jun 27, 2024 | 45.37 |
| Jun 26, 2024 | 45.67 |
| Jun 25, 2024 | 45.95 |
| Jun 24, 2024 | 46.22 |
| Jun 21, 2024 | 46.49 |
| Jun 20, 2024 | 46.79 |
| Jun 18, 2024 | 47.13 |
| Jun 17, 2024 | 47.49 |
| Jun 14, 2024 | 47.86 |
| Jun 13, 2024 | 48.24 |
| Jun 12, 2024 | 48.61 |
| Jun 11, 2024 | 48.97 |
| Jun 10, 2024 | 49.33 |
| Jun 7, 2024 | 49.72 |
| Jun 6, 2024 | 50.07 |
| Jun 5, 2024 | 50.43 |
| Jun 4, 2024 | 50.83 |
| Jun 3, 2024 | 51.20 |
| May 31, 2024 | 51.59 |
| May 30, 2024 | 51.98 |
| May 29, 2024 | 52.37 |
| May 28, 2024 | 52.78 |
| May 24, 2024 | 53.17 |
| May 23, 2024 | 53.61 |
| May 22, 2024 | 54.05 |
| May 21, 2024 | 54.49 |
| May 20, 2024 | 54.94 |
| May 17, 2024 | 55.35 |
| May 16, 2024 | 55.70 |
| May 15, 2024 | 56.09 |
| May 14, 2024 | 56.47 |
| May 13, 2024 | 56.82 |
| May 10, 2024 | 57.29 |
| May 9, 2024 | 57.79 |
| May 8, 2024 | 58.27 |
| May 7, 2024 | 58.82 |
| May 6, 2024 | 59.34 |
| May 3, 2024 | 59.85 |
| May 2, 2024 | 60.36 |
| May 1, 2024 | 60.88 |
| Apr 30, 2024 | 61.36 |
| Apr 29, 2024 | 61.80 |
| Apr 26, 2024 | 62.25 |
| Apr 25, 2024 | 62.68 |
| Apr 24, 2024 | 63.08 |
| Apr 23, 2024 | 63.51 |
| Apr 22, 2024 | 63.93 |
| Apr 19, 2024 | 64.36 |
| Apr 18, 2024 | 64.80 |
| Apr 17, 2024 | 65.26 |
| Apr 16, 2024 | 65.74 |
| Apr 15, 2024 | 66.19 |
| Apr 12, 2024 | 66.66 |
| Apr 11, 2024 | 67.13 |
| Apr 10, 2024 | 67.57 |
| Apr 9, 2024 | 68.05 |
| Apr 8, 2024 | 68.49 |
| Apr 5, 2024 | 68.94 |
| Apr 4, 2024 | 69.40 |
| Apr 3, 2024 | 69.87 |
| Apr 2, 2024 | 70.37 |
| Apr 1, 2024 | 70.87 |
| Mar 28, 2024 | 71.37 |
| Mar 27, 2024 | 71.87 |
| Mar 26, 2024 | 72.35 |
| Mar 25, 2024 | 72.82 |
| Mar 22, 2024 | 73.27 |
| Mar 21, 2024 | 73.78 |
| Mar 20, 2024 | 74.25 |
| Mar 19, 2024 | 74.66 |
| Mar 18, 2024 | 75.06 |
| Mar 15, 2024 | 75.40 |
| Mar 14, 2024 | 75.74 |
| Mar 13, 2024 | 76.11 |
| Mar 12, 2024 | 76.48 |
| Mar 11, 2024 | 76.87 |
| Mar 8, 2024 | 77.26 |
| Mar 7, 2024 | 77.65 |
| Mar 6, 2024 | 78.02 |
| Mar 5, 2024 | 78.41 |
| Mar 4, 2024 | 78.81 |
| Mar 1, 2024 | 79.19 |
| Feb 29, 2024 | 79.62 |
| Feb 28, 2024 | 80.07 |
| Feb 27, 2024 | 80.56 |
| Feb 26, 2024 | 81.11 |
| Feb 23, 2024 | 81.69 |
| Feb 22, 2024 | 82.23 |
| Feb 21, 2024 | 82.73 |
| Feb 20, 2024 | 83.22 |
| Feb 16, 2024 | 83.71 |
| Feb 15, 2024 | 84.17 |
| Feb 14, 2024 | 84.61 |
| Feb 13, 2024 | 85.07 |
| Feb 12, 2024 | 85.49 |
| Feb 9, 2024 | 85.94 |
| Feb 8, 2024 | 86.38 |
| Feb 7, 2024 | 86.86 |
| Feb 6, 2024 | 87.36 |
| Feb 5, 2024 | 87.82 |
| Feb 2, 2024 | 88.26 |
| Feb 1, 2024 | 88.75 |
| Jan 31, 2024 | 89.26 |
| Jan 30, 2024 | 89.78 |
| Jan 29, 2024 | 90.30 |
| Jan 26, 2024 | 90.77 |
| Jan 25, 2024 | 91.27 |
| Jan 24, 2024 | 91.73 |
| Jan 23, 2024 | 92.11 |
| Jan 22, 2024 | 92.49 |
| Jan 19, 2024 | 92.88 |
| Jan 18, 2024 | 93.27 |
| Jan 17, 2024 | 93.63 |
| Jan 16, 2024 | 93.99 |
| Jan 12, 2024 | 94.34 |
| Jan 11, 2024 | 94.71 |
| Jan 10, 2024 | 95.06 |
| Jan 9, 2024 | 95.38 |
| Jan 8, 2024 | 95.69 |
| Jan 5, 2024 | 96.05 |
| Jan 4, 2024 | 96.47 |
| Jan 3, 2024 | 96.92 |
| Jan 2, 2024 | 97.34 |
| Dec 29, 2023 | 97.75 |
| Dec 28, 2023 | 98.14 |
| Dec 27, 2023 | 98.52 |
| Dec 26, 2023 | 98.91 |
| Dec 22, 2023 | 99.31 |
| Dec 21, 2023 | 99.75 |
| Dec 20, 2023 | 100.21 |
| Dec 19, 2023 | 100.67 |
| Dec 18, 2023 | 101.16 |
| Dec 15, 2023 | 101.66 |
| Dec 14, 2023 | 102.17 |
| Dec 13, 2023 | 102.66 |
| Dec 12, 2023 | 103.14 |
| Dec 11, 2023 | 103.60 |
| Dec 8, 2023 | 104.16 |
| Dec 7, 2023 | 104.63 |
| Dec 6, 2023 | 105.09 |
| Dec 5, 2023 | 105.49 |
| Dec 4, 2023 | 105.98 |
| Dec 1, 2023 | 106.34 |
| Nov 30, 2023 | 106.63 |
| Nov 29, 2023 | 106.89 |
| Nov 28, 2023 | 107.14 |
| Nov 27, 2023 | 107.36 |
| Nov 24, 2023 | 107.57 |
| Nov 22, 2023 | 107.77 |
| Nov 21, 2023 | 107.99 |
| Nov 20, 2023 | 108.23 |
| Nov 17, 2023 | 108.49 |
| Nov 16, 2023 | 108.75 |
| Nov 15, 2023 | 108.98 |
| Nov 14, 2023 | 109.22 |
| Nov 13, 2023 | 109.37 |
| Nov 10, 2023 | 109.53 |
| Nov 9, 2023 | 109.61 |
| Nov 8, 2023 | 109.68 |
| Nov 7, 2023 | 109.74 |
| Nov 6, 2023 | 109.78 |
| Nov 3, 2023 | 109.85 |
| Nov 2, 2023 | 109.95 |
| Nov 1, 2023 | 110.11 |
| Oct 31, 2023 | 110.30 |
| Oct 30, 2023 | 110.46 |
| Oct 27, 2023 | 110.67 |
| Oct 26, 2023 | 110.90 |
| Oct 25, 2023 | 111.10 |
| Oct 24, 2023 | 111.28 |
| Oct 23, 2023 | 111.43 |
| Oct 20, 2023 | 111.56 |
| Oct 19, 2023 | 111.66 |
| Oct 18, 2023 | 111.72 |
| Oct 17, 2023 | 111.79 |
| Oct 16, 2023 | 111.88 |
| Oct 13, 2023 | 111.95 |
| Oct 12, 2023 | 112.01 |
| Oct 11, 2023 | 112.04 |
| Oct 10, 2023 | 112.04 |
| Oct 9, 2023 | 112.01 |
| Oct 6, 2023 | 112.00 |
| Oct 5, 2023 | 112.03 |
| Oct 4, 2023 | 112.11 |
| Oct 3, 2023 | 112.22 |
| Oct 2, 2023 | 112.32 |
| Sep 29, 2023 | 112.43 |
| Sep 28, 2023 | 112.53 |
| Sep 27, 2023 | 112.63 |
| Sep 26, 2023 | 112.69 |
| Sep 25, 2023 | 112.66 |
| Sep 22, 2023 | 112.55 |
| Sep 21, 2023 | 112.38 |
| Sep 20, 2023 | 112.16 |
| Sep 19, 2023 | 111.92 |
| Sep 18, 2023 | 111.68 |
| Sep 15, 2023 | 111.38 |
| Sep 14, 2023 | 111.06 |
| Sep 13, 2023 | 110.73 |
| Sep 12, 2023 | 110.40 |
| Sep 11, 2023 | 110.07 |
| Sep 8, 2023 | 109.74 |
| Sep 7, 2023 | 109.40 |
| Sep 6, 2023 | 109.06 |
| Sep 5, 2023 | 108.73 |
| Sep 1, 2023 | 108.39 |
| Aug 31, 2023 | 108.04 |
| Aug 30, 2023 | 107.69 |
| Aug 29, 2023 | 107.34 |
| Aug 28, 2023 | 107.00 |
| Aug 25, 2023 | 106.67 |
| Aug 24, 2023 | 106.36 |
| Aug 23, 2023 | 106.04 |
| Aug 22, 2023 | 105.71 |
| Aug 21, 2023 | 105.41 |
| Aug 18, 2023 | 105.09 |
| Aug 17, 2023 | 104.73 |
| Aug 16, 2023 | 104.43 |
| Aug 15, 2023 | 104.09 |
| Aug 14, 2023 | 103.74 |
| Aug 11, 2023 | 103.41 |
| Aug 10, 2023 | 103.04 |
| Aug 9, 2023 | 102.68 |
| Aug 8, 2023 | 102.28 |
| Aug 7, 2023 | 101.87 |
| Aug 4, 2023 | 101.47 |
| Aug 3, 2023 | 101.08 |
| Aug 2, 2023 | 100.72 |
| Aug 1, 2023 | 100.42 |
| Jul 31, 2023 | 100.08 |
| Jul 28, 2023 | 99.71 |
| Jul 27, 2023 | 99.38 |
| Jul 26, 2023 | 98.95 |
| Jul 25, 2023 | 98.49 |
| Jul 24, 2023 | 98.06 |
| Jul 21, 2023 | 97.58 |
| Jul 20, 2023 | 97.12 |
| Jul 19, 2023 | 96.66 |
| Jul 18, 2023 | 96.21 |
| Jul 17, 2023 | 95.75 |
| Jul 14, 2023 | 95.34 |
| Jul 13, 2023 | 94.96 |
| Jul 12, 2023 | 94.58 |
| Jul 11, 2023 | 94.21 |
| Jul 10, 2023 | 93.88 |
| Jul 7, 2023 | 93.51 |
| Jul 6, 2023 | 93.16 |
| Jul 5, 2023 | 92.80 |
| Jul 3, 2023 | 92.43 |
| Jun 30, 2023 | 92.05 |
| Jun 29, 2023 | 91.66 |
| Jun 28, 2023 | 91.30 |
| Jun 27, 2023 | 90.92 |
| Jun 26, 2023 | 90.54 |
| Jun 23, 2023 | 90.16 |
| Jun 22, 2023 | 89.74 |
| Jun 21, 2023 | 89.36 |
| Jun 20, 2023 | 88.96 |
| Jun 16, 2023 | 88.55 |
| Jun 15, 2023 | 88.12 |
| Jun 14, 2023 | 87.69 |
| Jun 13, 2023 | 87.25 |
| Jun 12, 2023 | 86.82 |
| Jun 9, 2023 | 86.39 |
| Jun 8, 2023 | 85.96 |
| Jun 7, 2023 | 85.56 |
| Jun 6, 2023 | 85.17 |
| Jun 5, 2023 | 84.75 |
| Jun 2, 2023 | 84.32 |
| Jun 1, 2023 | 83.94 |
| May 31, 2023 | 83.56 |
| May 30, 2023 | 83.23 |
| May 26, 2023 | 82.90 |
| May 25, 2023 | 82.55 |
| May 24, 2023 | 82.19 |
| May 23, 2023 | 81.81 |
| May 22, 2023 | 81.42 |
| May 19, 2023 | 81.04 |
| May 18, 2023 | 80.66 |
| May 17, 2023 | 80.27 |
| May 16, 2023 | 79.87 |
| May 15, 2023 | 79.51 |
| May 12, 2023 | 79.09 |
| May 11, 2023 | 78.66 |
| May 10, 2023 | 78.19 |
| May 9, 2023 | 77.66 |
| May 8, 2023 | 77.12 |
| May 5, 2023 | 76.59 |
| May 4, 2023 | 76.09 |
| May 3, 2023 | 75.60 |
| May 2, 2023 | 75.11 |
| May 1, 2023 | 74.63 |
| Apr 28, 2023 | 74.19 |
| Apr 27, 2023 | 73.73 |
| Apr 26, 2023 | 73.31 |
| Apr 25, 2023 | 72.88 |
| Apr 24, 2023 | 72.45 |
| Apr 21, 2023 | 71.99 |
| Apr 20, 2023 | 71.50 |
| Apr 19, 2023 | 71.05 |
| Apr 18, 2023 | 70.61 |
| Apr 17, 2023 | 70.13 |
| Apr 14, 2023 | 69.64 |
| Apr 13, 2023 | 69.15 |
| Apr 12, 2023 | 68.66 |
| Apr 11, 2023 | 68.22 |
| Apr 10, 2023 | 67.75 |
| Apr 6, 2023 | 67.32 |
| Apr 5, 2023 | 66.93 |
| Apr 4, 2023 | 66.55 |
| Apr 3, 2023 | 66.16 |
| Mar 31, 2023 | 65.77 |
| Mar 30, 2023 | 65.41 |
| Mar 29, 2023 | 65.05 |
| Mar 28, 2023 | 64.71 |
| Mar 27, 2023 | 64.34 |
| Mar 24, 2023 | 64.01 |
| Mar 23, 2023 | 63.68 |
| Mar 22, 2023 | 63.37 |
| Mar 21, 2023 | 63.01 |
| Mar 20, 2023 | 62.58 |
| Mar 17, 2023 | 62.12 |
| Mar 16, 2023 | 61.70 |
| Mar 15, 2023 | 61.26 |
| Mar 14, 2023 | 60.85 |
| Mar 13, 2023 | 60.45 |
| Mar 10, 2023 | 60.02 |
| Mar 9, 2023 | 59.59 |
| Mar 8, 2023 | 59.12 |
| Mar 7, 2023 | 58.65 |
| Mar 6, 2023 | 58.17 |
| Mar 3, 2023 | 57.67 |
| Mar 2, 2023 | 57.15 |
| Mar 1, 2023 | 56.64 |
| Feb 28, 2023 | 56.12 |
| Feb 27, 2023 | 55.62 |
| Feb 24, 2023 | 55.15 |
| Feb 23, 2023 | 54.59 |
| Feb 22, 2023 | 54.14 |
| Feb 21, 2023 | 53.71 |
| Feb 17, 2023 | 53.32 |
| Feb 16, 2023 | 52.85 |
| Feb 15, 2023 | 52.49 |
| Feb 14, 2023 | 52.19 |
| Feb 13, 2023 | 51.88 |
| Feb 10, 2023 | 51.58 |
| Feb 9, 2023 | 51.30 |
| Feb 8, 2023 | 51.03 |
| Feb 7, 2023 | 50.77 |
| Feb 6, 2023 | 50.49 |
| Feb 3, 2023 | 50.23 |
| Feb 2, 2023 | 49.97 |
| Feb 1, 2023 | 49.72 |
| Jan 31, 2023 | 49.49 |
| Jan 30, 2023 | 49.21 |
| Jan 27, 2023 | 48.94 |
| Jan 26, 2023 | 48.68 |
| Jan 25, 2023 | 48.50 |
| Jan 24, 2023 | 48.35 |
| Jan 23, 2023 | 48.20 |
| Jan 20, 2023 | 48.08 |
| Jan 19, 2023 | 47.92 |
| Jan 18, 2023 | 47.73 |
| Jan 17, 2023 | 47.49 |
| Jan 13, 2023 | 47.24 |
| Jan 12, 2023 | 46.99 |
| Jan 11, 2023 | 46.69 |
| Jan 10, 2023 | 46.39 |
| Jan 9, 2023 | 46.11 |
| Jan 6, 2023 | 45.83 |
| Jan 5, 2023 | 45.57 |
| Jan 4, 2023 | 45.30 |
| Jan 3, 2023 | 45.04 |
| Dec 30, 2022 | 44.83 |
| Dec 29, 2022 | 44.57 |
| Dec 28, 2022 | 44.30 |
| Dec 27, 2022 | 44.04 |
| Dec 23, 2022 | 43.82 |
| Dec 22, 2022 | 43.64 |
| Dec 21, 2022 | 43.48 |
| Dec 20, 2022 | 43.31 |
| Dec 19, 2022 | 43.15 |
| Dec 16, 2022 | 42.95 |
| Dec 15, 2022 | 42.76 |
| Dec 14, 2022 | 42.57 |
| Dec 13, 2022 | 42.44 |
| Dec 12, 2022 | 42.25 |
| Dec 9, 2022 | 42.02 |
| Dec 8, 2022 | 41.80 |
| Dec 7, 2022 | 41.57 |
| Dec 6, 2022 | 41.41 |
| Dec 5, 2022 | 41.26 |
| Dec 2, 2022 | 41.18 |
| Dec 1, 2022 | 41.12 |
| Nov 30, 2022 | 41.11 |
| Nov 29, 2022 | 41.09 |
| Nov 28, 2022 | 41.13 |
| Nov 25, 2022 | 41.22 |
| Nov 23, 2022 | 41.34 |
| Nov 22, 2022 | 41.48 |
| Nov 21, 2022 | 41.62 |
| Nov 18, 2022 | 41.76 |
| Nov 17, 2022 | 41.89 |
| Nov 16, 2022 | 42.05 |
| Nov 15, 2022 | 42.20 |
| Nov 14, 2022 | 42.37 |
| Nov 11, 2022 | 42.51 |
| Nov 10, 2022 | 42.64 |
| Nov 9, 2022 | 42.79 |
| Nov 8, 2022 | 42.91 |
| Nov 7, 2022 | 43.03 |
| Nov 4, 2022 | 43.14 |
| Nov 3, 2022 | 43.28 |
| Nov 2, 2022 | 43.41 |
| Nov 1, 2022 | 43.48 |
| Oct 31, 2022 | 43.56 |
| Oct 28, 2022 | 43.66 |
| Oct 27, 2022 | 43.79 |
| Oct 26, 2022 | 43.92 |
| Oct 25, 2022 | 44.03 |
| Oct 24, 2022 | 44.17 |
| Oct 21, 2022 | 44.31 |
| Oct 20, 2022 | 44.44 |
| Oct 19, 2022 | 44.60 |
| Oct 18, 2022 | 44.79 |
| Oct 17, 2022 | 44.96 |
| Oct 14, 2022 | 45.13 |
| Oct 13, 2022 | 45.28 |
| Oct 12, 2022 | 45.43 |
| Oct 11, 2022 | 45.61 |
| Oct 10, 2022 | 45.80 |
| Oct 7, 2022 | 45.99 |
| Oct 6, 2022 | 46.19 |
| Oct 5, 2022 | 46.39 |
| Oct 4, 2022 | 46.63 |
| Oct 3, 2022 | 46.87 |
| Sep 30, 2022 | 47.21 |
| Sep 29, 2022 | 47.55 |
| Sep 28, 2022 | 47.90 |
| Sep 27, 2022 | 48.27 |
| Sep 26, 2022 | 48.65 |
| Sep 23, 2022 | 49.03 |
| Sep 22, 2022 | 49.38 |
| Sep 21, 2022 | 49.74 |
| Sep 20, 2022 | 50.06 |
| Sep 19, 2022 | 50.38 |
| Sep 16, 2022 | 50.73 |
| Sep 15, 2022 | 51.05 |
| Sep 14, 2022 | 51.37 |
| Sep 13, 2022 | 51.73 |
| Sep 12, 2022 | 52.06 |
| Sep 9, 2022 | 52.37 |
| Sep 8, 2022 | 52.71 |
| Sep 7, 2022 | 53.05 |
| Sep 6, 2022 | 53.41 |
| Sep 2, 2022 | 53.83 |
| Sep 1, 2022 | 54.25 |
| Aug 31, 2022 | 54.77 |
| Aug 30, 2022 | 55.26 |
| Aug 29, 2022 | 55.69 |
| Aug 26, 2022 | 56.09 |
| Aug 25, 2022 | 56.51 |
| Aug 24, 2022 | 56.94 |
| Aug 23, 2022 | 57.38 |
| Aug 22, 2022 | 57.87 |
| Aug 19, 2022 | 58.31 |
| Aug 18, 2022 | 58.81 |
| Aug 17, 2022 | 59.41 |
| Aug 16, 2022 | 59.75 |
| Aug 15, 2022 | 60.06 |
| Aug 12, 2022 | 60.40 |
| Aug 11, 2022 | 60.77 |
| Aug 10, 2022 | 61.11 |
| Aug 9, 2022 | 61.39 |
| Aug 8, 2022 | 61.73 |
| Aug 5, 2022 | 62.04 |
| Aug 4, 2022 | 62.37 |
| Aug 3, 2022 | 62.70 |
| Aug 2, 2022 | 63.03 |
| Aug 1, 2022 | 63.37 |
| Jul 29, 2022 | 63.72 |
| Jul 28, 2022 | 64.05 |
| Jul 27, 2022 | 64.37 |
| Jul 26, 2022 | 64.69 |
| Jul 25, 2022 | 65.03 |
| Jul 22, 2022 | 65.38 |
| Jul 21, 2022 | 65.72 |
| Jul 20, 2022 | 66.07 |
| Jul 19, 2022 | 66.45 |
| Jul 18, 2022 | 66.83 |
| Jul 15, 2022 | 67.17 |
| Jul 14, 2022 | 67.53 |
| Jul 13, 2022 | 67.86 |
| Jul 12, 2022 | 68.20 |
| Jul 11, 2022 | 68.54 |
| Jul 8, 2022 | 68.86 |
| Jul 7, 2022 | 69.16 |
| Jul 6, 2022 | 69.49 |
| Jul 5, 2022 | 69.84 |
| Jul 1, 2022 | 70.17 |
| Jun 30, 2022 | 70.53 |
| Jun 29, 2022 | 70.87 |
| Jun 28, 2022 | 71.24 |
| Jun 27, 2022 | 71.58 |
| Jun 24, 2022 | 71.95 |
| Jun 23, 2022 | 72.33 |
| Jun 22, 2022 | 72.72 |
| Jun 21, 2022 | 73.13 |
| Jun 17, 2022 | 73.56 |
| Jun 16, 2022 | 74.00 |
| Jun 15, 2022 | 74.42 |
| Jun 14, 2022 | 74.83 |
| Jun 13, 2022 | 75.23 |
| Jun 10, 2022 | 75.63 |
| Jun 9, 2022 | 76.00 |
| Jun 8, 2022 | 76.37 |
| Jun 7, 2022 | 76.70 |
| Jun 6, 2022 | 77.03 |
| Jun 3, 2022 | 77.35 |
| Jun 2, 2022 | 77.69 |
| Jun 1, 2022 | 78.03 |
| May 31, 2022 | 78.41 |
| May 27, 2022 | 78.82 |
| May 26, 2022 | 79.23 |
| May 25, 2022 | 79.67 |
| May 24, 2022 | 80.09 |
| May 23, 2022 | 80.55 |
| May 20, 2022 | 80.98 |
| May 19, 2022 | 81.40 |
| May 18, 2022 | 81.83 |
| May 17, 2022 | 82.26 |
| May 16, 2022 | 82.66 |
| May 13, 2022 | 83.09 |
| May 12, 2022 | 83.50 |
| May 11, 2022 | 83.92 |
| May 10, 2022 | 84.37 |
| May 9, 2022 | 84.78 |
| May 6, 2022 | 85.18 |
| May 5, 2022 | 85.58 |
| May 4, 2022 | 85.95 |
| May 3, 2022 | 86.33 |
| May 2, 2022 | 86.69 |
| Apr 29, 2022 | 87.06 |
| Apr 28, 2022 | 87.46 |
| Apr 27, 2022 | 87.88 |
| Apr 26, 2022 | 88.31 |
| Apr 25, 2022 | 88.76 |
| Apr 22, 2022 | 89.21 |
| Apr 21, 2022 | 89.63 |
| Apr 20, 2022 | 90.07 |
| Apr 19, 2022 | 90.53 |
| Apr 18, 2022 | 90.94 |
| Apr 14, 2022 | 91.36 |
| Apr 13, 2022 | 91.81 |
| Apr 12, 2022 | 92.33 |
| Apr 11, 2022 | 92.85 |
| Apr 8, 2022 | 93.32 |
| Apr 7, 2022 | 93.73 |
| Apr 6, 2022 | 94.11 |
| Apr 5, 2022 | 94.48 |
| Apr 4, 2022 | 94.83 |
| Apr 1, 2022 | 95.17 |
| Mar 31, 2022 | 95.56 |
| Mar 30, 2022 | 95.95 |
| Mar 29, 2022 | 96.33 |
| Mar 28, 2022 | 96.76 |
| Mar 25, 2022 | 97.21 |
| Mar 24, 2022 | 97.64 |
| Mar 23, 2022 | 98.09 |
| Mar 22, 2022 | 98.57 |
| Mar 21, 2022 | 99.05 |
| Mar 18, 2022 | 99.53 |
| Mar 17, 2022 | 99.99 |
| Mar 16, 2022 | 100.43 |
| Mar 15, 2022 | 100.90 |
| Mar 14, 2022 | 101.35 |
| Mar 11, 2022 | 101.83 |
| Mar 10, 2022 | 102.26 |
| Mar 9, 2022 | 102.69 |
| Mar 8, 2022 | 103.16 |
| Mar 7, 2022 | 103.69 |
| Mar 4, 2022 | 104.19 |
| Mar 3, 2022 | 104.62 |
| Mar 2, 2022 | 105.03 |
| Mar 1, 2022 | 105.39 |
| Feb 28, 2022 | 105.76 |
| Feb 25, 2022 | 106.15 |
| Feb 24, 2022 | 106.56 |
| Feb 23, 2022 | 107.02 |
| Feb 22, 2022 | 107.52 |
| Feb 18, 2022 | 108.07 |
| Feb 17, 2022 | 108.54 |
| Feb 16, 2022 | 109.00 |
| Feb 15, 2022 | 109.45 |
| Feb 14, 2022 | 109.91 |
| Feb 11, 2022 | 110.35 |
| Feb 10, 2022 | 110.80 |
| Feb 9, 2022 | 111.29 |
| Feb 8, 2022 | 111.79 |
| Feb 7, 2022 | 112.33 |
| Feb 4, 2022 | 112.83 |
| Feb 3, 2022 | 113.28 |
| Feb 2, 2022 | 113.75 |
| Feb 1, 2022 | 114.17 |
| Jan 31, 2022 | 114.64 |
| Jan 28, 2022 | 115.17 |
| Jan 27, 2022 | 115.69 |
| Jan 26, 2022 | 116.34 |
| Jan 25, 2022 | 117.02 |
| Jan 24, 2022 | 117.69 |
| Jan 21, 2022 | 118.42 |
| Jan 20, 2022 | 119.19 |
| Jan 19, 2022 | 119.95 |
| Jan 18, 2022 | 120.82 |
| Jan 14, 2022 | 121.71 |
| Jan 13, 2022 | 122.61 |
| Jan 12, 2022 | 123.46 |
| Jan 11, 2022 | 124.24 |
| Jan 10, 2022 | 125.13 |
| Jan 7, 2022 | 126.00 |
| Jan 6, 2022 | 126.83 |
| Jan 5, 2022 | 127.62 |
| Jan 4, 2022 | 128.38 |
| Jan 3, 2022 | 129.14 |
| Dec 31, 2021 | 129.97 |
| Dec 30, 2021 | 130.80 |
| Dec 29, 2021 | 131.64 |
| Dec 28, 2021 | 132.54 |
| Dec 27, 2021 | 133.47 |
| Dec 23, 2021 | 134.27 |
| Dec 22, 2021 | 135.08 |
| Dec 21, 2021 | 135.89 |
| Dec 20, 2021 | 136.64 |
| Dec 17, 2021 | 137.38 |
| Dec 16, 2021 | 138.00 |
| Dec 15, 2021 | 138.57 |
| Dec 14, 2021 | 139.17 |
| Dec 13, 2021 | 139.81 |
| Dec 10, 2021 | 140.49 |
| Dec 9, 2021 | 141.08 |
| Dec 8, 2021 | 141.77 |
| Dec 7, 2021 | 142.53 |
| Dec 6, 2021 | 143.19 |
| Dec 3, 2021 | 143.97 |
| Dec 2, 2021 | 144.85 |
| Dec 1, 2021 | 145.63 |
| Nov 30, 2021 | 146.45 |
| Nov 29, 2021 | 147.30 |
| Nov 26, 2021 | 148.29 |
| Nov 24, 2021 | 149.16 |
| Nov 23, 2021 | 149.85 |
| Nov 22, 2021 | 150.56 |
| Nov 19, 2021 | 151.22 |
| Nov 18, 2021 | 151.82 |
| Nov 17, 2021 | 152.36 |
| Nov 16, 2021 | 152.80 |
| Nov 15, 2021 | 153.21 |
| Nov 12, 2021 | 153.55 |
| Nov 11, 2021 | 153.92 |
| Nov 10, 2021 | 154.36 |
| Nov 9, 2021 | 154.88 |
| Nov 8, 2021 | 155.38 |
| Nov 5, 2021 | 155.82 |
| Nov 4, 2021 | 156.24 |
| Nov 3, 2021 | 156.60 |
| Nov 2, 2021 | 156.99 |
| Nov 1, 2021 | 157.21 |
| Oct 29, 2021 | 157.32 |
| Oct 28, 2021 | 157.71 |
| Oct 27, 2021 | 158.14 |
| Oct 26, 2021 | 158.57 |
| Oct 25, 2021 | 158.92 |
| Oct 22, 2021 | 159.31 |
| Oct 21, 2021 | 159.74 |
| Oct 20, 2021 | 160.12 |
| Oct 19, 2021 | 160.55 |
| Oct 18, 2021 | 160.94 |
| Oct 15, 2021 | 161.30 |
| Oct 14, 2021 | 161.74 |
| Oct 13, 2021 | 162.18 |
| Oct 12, 2021 | 162.64 |
| Oct 11, 2021 | 163.12 |
| Oct 8, 2021 | 163.61 |
| Oct 7, 2021 | 164.07 |
| Oct 6, 2021 | 164.54 |
| Oct 5, 2021 | 164.98 |
| Oct 4, 2021 | 165.45 |
| Oct 1, 2021 | 165.91 |
| Sep 30, 2021 | 166.34 |
| Sep 29, 2021 | 166.78 |
| Sep 28, 2021 | 167.29 |
| Sep 27, 2021 | 167.77 |
| Sep 24, 2021 | 168.30 |
| Sep 23, 2021 | 168.81 |
| Sep 22, 2021 | 169.31 |
| Sep 21, 2021 | 169.79 |
| Sep 20, 2021 | 170.31 |
| Sep 17, 2021 | 170.84 |
| Sep 16, 2021 | 171.31 |
| Sep 15, 2021 | 171.85 |
| Sep 14, 2021 | 172.38 |
| Sep 13, 2021 | 172.92 |
| Sep 10, 2021 | 173.42 |
| Sep 9, 2021 | 174.03 |
| Sep 8, 2021 | 174.51 |
| Sep 7, 2021 | 174.96 |
| Sep 3, 2021 | 175.36 |
| Sep 2, 2021 | 175.74 |
| Sep 1, 2021 | 176.16 |
| Aug 31, 2021 | 176.50 |
| Aug 30, 2021 | 176.86 |
| Aug 27, 2021 | 177.26 |
| Aug 26, 2021 | 177.60 |
| Aug 25, 2021 | 177.95 |
| Aug 24, 2021 | 178.30 |
| Aug 23, 2021 | 178.67 |
| Aug 20, 2021 | 179.10 |
| Aug 19, 2021 | 179.55 |
| Aug 18, 2021 | 179.95 |
| Aug 17, 2021 | 180.31 |
| Aug 16, 2021 | 180.59 |
| Aug 13, 2021 | 180.83 |
| Aug 12, 2021 | 181.11 |
| Aug 11, 2021 | 181.53 |
| Aug 10, 2021 | 181.68 |
| Aug 9, 2021 | 181.84 |
| Aug 6, 2021 | 181.98 |
| Aug 5, 2021 | 182.19 |
| Aug 4, 2021 | 182.39 |
| Aug 3, 2021 | 182.56 |
| Aug 2, 2021 | 182.74 |
| Jul 30, 2021 | 182.90 |
| Jul 29, 2021 | 183.05 |
| Jul 28, 2021 | 183.23 |
| Jul 27, 2021 | 183.43 |
| Jul 26, 2021 | 183.66 |
| Jul 23, 2021 | 183.94 |
| Jul 22, 2021 | 184.19 |
| Jul 21, 2021 | 184.37 |
| Jul 20, 2021 | 184.57 |
| Jul 19, 2021 | 184.74 |
| Jul 16, 2021 | 184.87 |
| Jul 15, 2021 | 184.98 |
| Jul 14, 2021 | 185.10 |
| Jul 13, 2021 | 185.16 |
| Jul 12, 2021 | 185.24 |
| Jul 9, 2021 | 185.33 |
| Jul 8, 2021 | 185.45 |
| Jul 7, 2021 | 185.59 |
| Jul 6, 2021 | 185.71 |
| Jul 2, 2021 | 185.80 |
| Jul 1, 2021 | 185.92 |
| Jun 30, 2021 | 186.00 |
| Jun 29, 2021 | 186.06 |
| Jun 28, 2021 | 186.10 |
| Jun 25, 2021 | 186.28 |
| Jun 24, 2021 | 186.80 |
| Jun 23, 2021 | 187.46 |
| Jun 22, 2021 | 188.08 |
| Jun 21, 2021 | 188.65 |
| Jun 18, 2021 | 189.16 |
| Jun 17, 2021 | 189.76 |
| Jun 16, 2021 | 190.43 |
| Jun 15, 2021 | 191.10 |
| Jun 14, 2021 | 191.74 |
| Jun 11, 2021 | 192.42 |
| Jun 10, 2021 | 193.13 |
| Jun 9, 2021 | 193.95 |
| Jun 8, 2021 | 194.79 |
| Jun 7, 2021 | 195.63 |
| Jun 4, 2021 | 196.57 |
| Jun 3, 2021 | 197.50 |
| Jun 2, 2021 | 198.25 |
| Jun 1, 2021 | 199.18 |
| May 28, 2021 | 199.78 |
| May 27, 2021 | 200.45 |
| May 26, 2021 | 201.12 |
| May 25, 2021 | 201.69 |
| May 24, 2021 | 202.10 |
| May 21, 2021 | 202.48 |
| May 20, 2021 | 202.83 |
| May 19, 2021 | 203.20 |
| May 18, 2021 | 203.64 |
| May 17, 2021 | 204.06 |
| May 14, 2021 | 204.62 |
| May 13, 2021 | 205.04 |
| May 12, 2021 | 205.55 |
| May 11, 2021 | 206.03 |
| May 10, 2021 | 206.47 |
| May 7, 2021 | 206.92 |
| May 6, 2021 | 207.35 |
| May 5, 2021 | 207.84 |
| May 4, 2021 | 208.29 |
| May 3, 2021 | 208.76 |
| Apr 30, 2021 | 209.18 |
| Apr 29, 2021 | 209.64 |
| Apr 28, 2021 | 210.02 |
| Apr 27, 2021 | 210.39 |
| Apr 26, 2021 | 210.84 |
| Apr 23, 2021 | 211.30 |
| Apr 22, 2021 | 211.69 |
| Apr 21, 2021 | 212.16 |
| Apr 20, 2021 | 212.72 |
| Apr 19, 2021 | 213.31 |
| Apr 16, 2021 | 213.88 |
| Apr 15, 2021 | 214.39 |
| Apr 14, 2021 | 214.86 |
| Apr 13, 2021 | 215.21 |
| Apr 12, 2021 | 215.56 |
| Apr 9, 2021 | 215.80 |
| Apr 8, 2021 | 216.12 |
| Apr 7, 2021 | 216.21 |
| Apr 6, 2021 | 216.24 |
| Apr 5, 2021 | 216.30 |
| Apr 1, 2021 | 216.38 |
| Mar 31, 2021 | 216.52 |
| Mar 30, 2021 | 216.54 |
| Mar 29, 2021 | 216.51 |
| Mar 26, 2021 | 216.53 |
| Mar 25, 2021 | 216.48 |
| Mar 24, 2021 | 216.47 |
| Mar 23, 2021 | 216.61 |
| Mar 22, 2021 | 216.67 |
| Mar 19, 2021 | 216.64 |
| Mar 18, 2021 | 216.54 |
| Mar 17, 2021 | 216.46 |
| Mar 16, 2021 | 216.27 |
| Mar 15, 2021 | 215.99 |
| Mar 12, 2021 | 215.70 |
| Mar 11, 2021 | 215.54 |
| Mar 10, 2021 | 215.32 |
| Mar 9, 2021 | 215.09 |
| Mar 8, 2021 | 214.92 |
| Mar 5, 2021 | 214.74 |
| Mar 4, 2021 | 214.69 |
| Mar 3, 2021 | 214.72 |
| Mar 2, 2021 | 214.49 |
| Mar 1, 2021 | 214.20 |
| Feb 26, 2021 | 213.91 |
| Feb 25, 2021 | 213.71 |
| Feb 24, 2021 | 213.33 |
| Feb 23, 2021 | 212.92 |
| Feb 22, 2021 | 212.61 |
| Feb 19, 2021 | 212.14 |
| Feb 18, 2021 | 211.63 |
| Feb 17, 2021 | 211.25 |
| Feb 16, 2021 | 210.75 |
| Feb 12, 2021 | 210.33 |
| Feb 11, 2021 | 209.72 |
| Feb 10, 2021 | 209.16 |
| Feb 9, 2021 | 208.80 |
| Feb 8, 2021 | 208.46 |
| Feb 5, 2021 | 208.16 |
| Feb 4, 2021 | 207.90 |
| Feb 3, 2021 | 207.70 |
| Feb 2, 2021 | 207.57 |
| Feb 1, 2021 | 207.43 |
| Jan 29, 2021 | 207.33 |
| Jan 28, 2021 | 207.28 |
| Jan 27, 2021 | 207.06 |
| Jan 26, 2021 | 206.77 |
| Jan 25, 2021 | 206.46 |
| Jan 22, 2021 | 206.22 |
| Jan 21, 2021 | 206.01 |
| Jan 20, 2021 | 205.83 |
| Jan 19, 2021 | 205.57 |
| Jan 15, 2021 | 205.45 |
| Jan 14, 2021 | 205.35 |
| Jan 13, 2021 | 205.24 |
| Jan 12, 2021 | 205.22 |
| Jan 11, 2021 | 205.22 |
| Jan 8, 2021 | 205.40 |
| Jan 7, 2021 | 205.44 |
| Jan 6, 2021 | 205.48 |
| Jan 5, 2021 | 205.60 |
| Jan 4, 2021 | 205.80 |
| Dec 31, 2020 | 206.27 |
| Dec 30, 2020 | 207.20 |
| Dec 29, 2020 | 207.92 |
| Dec 28, 2020 | 208.15 |
| Dec 24, 2020 | 208.26 |
| Dec 23, 2020 | 208.50 |
| Dec 22, 2020 | 208.95 |
| Dec 21, 2020 | 209.49 |
| Dec 18, 2020 | 209.89 |
| Dec 17, 2020 | 210.53 |
| Dec 16, 2020 | 211.21 |
| Dec 15, 2020 | 211.95 |
| Dec 14, 2020 | 212.65 |
| Dec 11, 2020 | 213.18 |
| Dec 10, 2020 | 214.19 |
| Dec 9, 2020 | 215.35 |
| Dec 8, 2020 | 216.15 |
| Dec 7, 2020 | 217.04 |
| Dec 4, 2020 | 217.85 |
| Dec 3, 2020 | 218.71 |
| Dec 2, 2020 | 219.55 |
| Dec 1, 2020 | 220.34 |
| Nov 30, 2020 | 221.36 |
| Nov 27, 2020 | 222.27 |
| Nov 25, 2020 | 223.13 |