Sadot (SDOT) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.66 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.57 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.46 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 4.52 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.66 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 13.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -4.72 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -15.20 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 13.55 |
| 10 | Sadot | 325,824.39 | 2.31 Mn | - | -0.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -0.35 |
| May 20, 2026 | -0.35 |
| May 19, 2026 | -0.35 |
| May 18, 2026 | -0.25 |
| May 15, 2026 | -0.25 |
| May 14, 2026 | -0.25 |
| May 13, 2026 | -0.25 |
| May 12, 2026 | -0.26 |
| May 11, 2026 | -0.26 |
| May 8, 2026 | -0.26 |
| May 7, 2026 | -0.26 |
| May 6, 2026 | -0.27 |
| May 5, 2026 | -0.28 |
| May 4, 2026 | -0.26 |
| May 1, 2026 | -0.28 |
| Apr 30, 2026 | -0.32 |
| Apr 29, 2026 | -0.36 |
| Apr 28, 2026 | -0.36 |
| Apr 27, 2026 | -0.37 |
| Apr 24, 2026 | -0.38 |
| Apr 23, 2026 | -0.38 |
| Apr 22, 2026 | -0.39 |
| Apr 21, 2026 | -0.39 |
| Apr 20, 2026 | -0.38 |
| Apr 17, 2026 | -0.38 |
| Apr 16, 2026 | -0.37 |
| Apr 15, 2026 | -0.38 |
| Apr 14, 2026 | -0.39 |
| Apr 13, 2026 | -0.39 |
| Apr 10, 2026 | -0.39 |
| Apr 9, 2026 | -0.39 |
| Apr 8, 2026 | -0.38 |
| Apr 7, 2026 | -0.38 |
| Apr 6, 2026 | -0.38 |
| Apr 2, 2026 | -0.38 |
| Apr 1, 2026 | -0.37 |
| Mar 31, 2026 | -0.38 |
| Mar 30, 2026 | -0.38 |
| Mar 27, 2026 | -0.38 |
| Mar 26, 2026 | -0.39 |
| Mar 25, 2026 | -0.38 |
| Mar 24, 2026 | -0.39 |
| Mar 23, 2026 | -0.39 |
| Mar 20, 2026 | -0.40 |
| Mar 19, 2026 | -0.41 |
| Mar 18, 2026 | -0.42 |
| Mar 17, 2026 | -0.42 |
| Mar 16, 2026 | -0.42 |
| Mar 13, 2026 | -0.43 |
| Mar 12, 2026 | -0.43 |
| Mar 11, 2026 | -0.41 |
| Mar 10, 2026 | -0.42 |
| Mar 9, 2026 | -0.42 |
| Mar 6, 2026 | -0.42 |
| Mar 5, 2026 | -0.43 |
| Mar 4, 2026 | -0.44 |
| Mar 3, 2026 | -0.43 |
| Mar 2, 2026 | -0.44 |
| Feb 27, 2026 | -0.44 |
| Feb 26, 2026 | -0.44 |
| Feb 25, 2026 | -0.42 |
| Feb 24, 2026 | -0.45 |
| Feb 23, 2026 | -0.44 |
| Feb 20, 2026 | -0.45 |
| Feb 19, 2026 | -0.47 |
| Feb 18, 2026 | -0.47 |
| Feb 17, 2026 | -0.46 |
| Feb 13, 2026 | -0.48 |
| Feb 12, 2026 | -0.48 |
| Feb 11, 2026 | -0.49 |
| Feb 10, 2026 | -0.50 |
| Feb 9, 2026 | -0.50 |
| Feb 6, 2026 | -0.50 |
| Feb 5, 2026 | -0.50 |
| Feb 4, 2026 | -0.51 |
| Feb 3, 2026 | -0.51 |
| Feb 2, 2026 | -0.52 |
| Jan 30, 2026 | -0.53 |
| Jan 29, 2026 | -0.53 |
| Jan 28, 2026 | -0.56 |
| Jan 27, 2026 | -0.56 |
| Jan 26, 2026 | -0.51 |
| Jan 23, 2026 | -0.52 |
| Jan 22, 2026 | -0.53 |
| Jan 21, 2026 | -0.54 |
| Jan 20, 2026 | -0.55 |
| Jan 16, 2026 | -0.56 |
| Jan 15, 2026 | -0.50 |
| Jan 14, 2026 | -0.54 |
| Jan 13, 2026 | -0.55 |
| Jan 12, 2026 | -0.58 |
| Jan 9, 2026 | -0.47 |
| Jan 8, 2026 | -0.46 |
| Jan 7, 2026 | -0.43 |
| Jan 6, 2026 | -0.43 |
| Jan 5, 2026 | -0.40 |
| Jan 2, 2026 | -0.40 |
| Dec 31, 2025 | -0.35 |
| Dec 30, 2025 | -0.26 |
| Dec 29, 2025 | -0.26 |
| Dec 26, 2025 | -0.27 |
| Dec 24, 2025 | -0.27 |
| Dec 23, 2025 | -0.27 |
| Dec 22, 2025 | -0.27 |
| Dec 19, 2025 | -0.27 |
| Dec 18, 2025 | -0.27 |
| Dec 17, 2025 | -0.27 |
| Dec 16, 2025 | -0.27 |
| Dec 15, 2025 | -0.27 |
| Dec 12, 2025 | -0.27 |
| Dec 11, 2025 | -0.27 |
| Dec 10, 2025 | -0.27 |
| Dec 9, 2025 | -0.27 |
| Dec 8, 2025 | -0.27 |
| Dec 5, 2025 | -0.27 |
| Dec 4, 2025 | -0.27 |
| Dec 3, 2025 | -0.27 |
| Dec 2, 2025 | -0.27 |
| Dec 1, 2025 | -0.27 |
| Nov 28, 2025 | -0.27 |
| Nov 26, 2025 | -0.27 |
| Nov 25, 2025 | -0.27 |
| Nov 24, 2025 | -0.27 |
| Nov 21, 2025 | -0.27 |
| Nov 20, 2025 | -0.27 |
| Nov 19, 2025 | -0.27 |
| Nov 18, 2025 | -0.27 |
| Nov 17, 2025 | -0.28 |
| Nov 14, 2025 | -0.28 |
| Nov 13, 2025 | -0.28 |
| Nov 12, 2025 | -0.28 |
| Nov 11, 2025 | -0.28 |
| Nov 10, 2025 | -0.28 |
| Nov 7, 2025 | -0.28 |
| Nov 6, 2025 | -0.28 |
| Nov 5, 2025 | -0.28 |
| Nov 4, 2025 | -0.28 |
| Nov 3, 2025 | -0.28 |
| Oct 31, 2025 | -0.28 |
| Oct 30, 2025 | -0.28 |
| Oct 29, 2025 | -0.28 |
| Oct 28, 2025 | -0.28 |
| Oct 27, 2025 | -0.28 |
| Oct 24, 2025 | -0.28 |
| Oct 23, 2025 | -0.28 |
| Oct 22, 2025 | -0.28 |
| Oct 21, 2025 | -0.28 |
| Oct 20, 2025 | -0.28 |
| Oct 17, 2025 | -0.28 |
| Oct 16, 2025 | -0.28 |
| Oct 15, 2025 | -0.29 |
| Oct 14, 2025 | -0.28 |
| Oct 13, 2025 | -0.28 |
| Oct 10, 2025 | -0.28 |
| Oct 9, 2025 | -0.28 |
| Oct 8, 2025 | -0.28 |
| Oct 7, 2025 | -0.28 |
| Oct 6, 2025 | -0.28 |
| Oct 3, 2025 | -0.28 |
| Oct 2, 2025 | -0.28 |
| Oct 1, 2025 | -0.28 |
| Sep 30, 2025 | -0.28 |
| Sep 29, 2025 | -2.00 |
| Sep 26, 2025 | -1.81 |
| Sep 25, 2025 | -1.91 |
| Sep 24, 2025 | -2.06 |
| Sep 23, 2025 | -2.37 |
| Sep 22, 2025 | -2.37 |
| Sep 19, 2025 | -2.58 |
| Sep 18, 2025 | -2.61 |
| Sep 17, 2025 | -2.55 |
| Sep 16, 2025 | -2.62 |
| Sep 15, 2025 | -2.76 |
| Sep 12, 2025 | -2.45 |
| Sep 11, 2025 | -2.66 |
| Sep 10, 2025 | -3.19 |
| Sep 9, 2025 | -3.56 |
| Sep 8, 2025 | -3.03 |
| Sep 5, 2025 | -3.01 |
| Sep 4, 2025 | -3.03 |
| Sep 3, 2025 | -3.06 |
| Sep 2, 2025 | -3.05 |
| Aug 29, 2025 | -3.06 |
| Aug 28, 2025 | -3.09 |
| Aug 27, 2025 | -3.12 |
| Aug 26, 2025 | -3.08 |
| Aug 25, 2025 | -3.12 |
| Aug 22, 2025 | -3.06 |
| Aug 21, 2025 | -2.96 |
| Aug 20, 2025 | -2.90 |
| Aug 19, 2025 | -3.03 |
| Aug 18, 2025 | -3.17 |
| Aug 15, 2025 | -3.04 |
| Aug 14, 2025 | -3.09 |
| Aug 13, 2025 | -3.14 |
| Aug 12, 2025 | -2.93 |
| Aug 11, 2025 | -2.93 |
| Aug 8, 2025 | -3.07 |
| Aug 7, 2025 | -3.01 |
| Aug 6, 2025 | -3.03 |
| Aug 5, 2025 | -2.83 |
| Aug 4, 2025 | -2.83 |
| Aug 1, 2025 | -2.89 |
| Jul 31, 2025 | -2.95 |
| Jul 30, 2025 | -3.09 |
| Jul 29, 2025 | -3.22 |
| Jul 28, 2025 | -3.15 |
| Jul 25, 2025 | -3.56 |
| Jul 24, 2025 | -3.62 |
| Jul 23, 2025 | -5.07 |
| Jul 22, 2025 | -5.80 |
| Jul 21, 2025 | -4.95 |
| Jul 18, 2025 | -4.60 |
| Jul 17, 2025 | -4.51 |
| Jul 16, 2025 | -4.22 |
| Jul 15, 2025 | -4.22 |
| Jul 14, 2025 | -4.22 |
| Jul 11, 2025 | -4.19 |
| Jul 10, 2025 | -4.32 |
| Jul 9, 2025 | -4.47 |
| Jul 8, 2025 | -4.38 |
| Jul 7, 2025 | -4.25 |
| Jul 3, 2025 | -4.54 |
| Jul 2, 2025 | -4.51 |
| Jul 1, 2025 | -4.60 |
| Jun 30, 2025 | -4.32 |
| Jun 27, 2025 | -9.17 |
| Jun 26, 2025 | -10.06 |
| Jun 25, 2025 | -9.80 |
| Jun 24, 2025 | -9.87 |
| Jun 23, 2025 | -9.49 |
| Jun 20, 2025 | -9.04 |
| Jun 18, 2025 | -10.06 |
| Jun 17, 2025 | -12.02 |
| Jun 16, 2025 | -12.59 |
| Jun 13, 2025 | -11.26 |
| Jun 12, 2025 | -9.30 |
| Jun 11, 2025 | -9.68 |
| Jun 10, 2025 | -7.71 |
| Jun 9, 2025 | -7.78 |
| Jun 6, 2025 | -7.90 |
| Jun 5, 2025 | -7.84 |
| Jun 4, 2025 | -7.97 |
| Jun 3, 2025 | -7.97 |
| Jun 2, 2025 | -7.78 |
| May 30, 2025 | -7.52 |
| May 29, 2025 | -7.84 |
| May 28, 2025 | -8.09 |
| May 27, 2025 | -8.16 |
| May 23, 2025 | -8.22 |
| May 22, 2025 | -7.94 |
| May 21, 2025 | -7.97 |
| May 20, 2025 | -8.22 |
| May 19, 2025 | -8.28 |
| May 16, 2025 | -8.54 |
| May 15, 2025 | -8.47 |
| May 14, 2025 | -8.47 |
| May 13, 2025 | -8.79 |
| May 12, 2025 | -9.74 |
| May 9, 2025 | -9.04 |
| May 8, 2025 | -8.64 |
| May 7, 2025 | -8.70 |
| May 6, 2025 | -9.23 |
| May 5, 2025 | -9.61 |
| May 2, 2025 | -10.31 |
| May 1, 2025 | -10.29 |
| Apr 30, 2025 | -10.56 |
| Apr 29, 2025 | -10.66 |
| Apr 28, 2025 | -11.63 |
| Apr 25, 2025 | -11.70 |
| Apr 24, 2025 | -11.83 |
| Apr 23, 2025 | -10.97 |
| Apr 22, 2025 | -10.82 |
| Apr 21, 2025 | -10.94 |
| Apr 17, 2025 | -12.27 |
| Apr 16, 2025 | -11.39 |
| Apr 15, 2025 | -12.27 |
| Apr 14, 2025 | -12.08 |
| Apr 11, 2025 | -12.40 |
| Apr 10, 2025 | -12.82 |
| Apr 9, 2025 | -14.80 |
| Apr 8, 2025 | -13.66 |
| Apr 7, 2025 | -13.79 |
| Apr 4, 2025 | -14.87 |
| Apr 3, 2025 | -16.58 |
| Apr 2, 2025 | -16.83 |
| Apr 1, 2025 | -16.89 |
| Mar 31, 2025 | -17.34 |
| Mar 28, 2025 | 28.36 |
| Mar 27, 2025 | 28.21 |
| Mar 26, 2025 | 28.12 |
| Mar 25, 2025 | 28.23 |
| Mar 24, 2025 | 28.13 |
| Mar 21, 2025 | 28.05 |
| Mar 20, 2025 | 27.93 |
| Mar 19, 2025 | 27.99 |
| Mar 18, 2025 | 27.93 |
| Mar 17, 2025 | 28.00 |
| Mar 14, 2025 | 27.81 |
| Mar 13, 2025 | 27.84 |
| Mar 12, 2025 | 27.48 |
| Mar 11, 2025 | 27.74 |
| Mar 10, 2025 | 27.76 |
| Mar 7, 2025 | 27.55 |
| Mar 6, 2025 | 27.50 |
| Mar 5, 2025 | 27.71 |
| Mar 4, 2025 | 27.71 |
| Mar 3, 2025 | 27.61 |
| Feb 28, 2025 | 27.14 |
| Feb 27, 2025 | 27.29 |
| Feb 26, 2025 | 27.16 |
| Feb 25, 2025 | 26.96 |
| Feb 24, 2025 | 27.30 |
| Feb 21, 2025 | 27.25 |
| Feb 20, 2025 | 27.37 |
| Feb 19, 2025 | 27.63 |
| Feb 18, 2025 | 27.53 |
| Feb 14, 2025 | 28.05 |
| Feb 13, 2025 | 28.21 |
| Feb 12, 2025 | 28.26 |
| Feb 11, 2025 | 28.36 |
| Feb 10, 2025 | 28.20 |
| Feb 7, 2025 | 28.36 |
| Feb 6, 2025 | 28.30 |
| Feb 5, 2025 | 28.21 |
| Feb 4, 2025 | 28.30 |
| Feb 3, 2025 | 28.52 |
| Jan 31, 2025 | 28.26 |
| Jan 30, 2025 | 28.12 |
| Jan 29, 2025 | 27.92 |
| Jan 28, 2025 | 28.02 |
| Jan 27, 2025 | 27.81 |
| Jan 24, 2025 | 27.84 |
| Jan 23, 2025 | 27.92 |
| Jan 22, 2025 | 27.74 |
| Jan 21, 2025 | 27.63 |
| Jan 17, 2025 | 27.20 |
| Jan 16, 2025 | 27.24 |
| Jan 15, 2025 | 27.17 |
| Jan 14, 2025 | 26.91 |
| Jan 13, 2025 | 26.99 |
| Jan 10, 2025 | 26.81 |
| Jan 8, 2025 | 26.40 |
| Jan 7, 2025 | 26.39 |
| Jan 6, 2025 | 26.73 |
| Jan 3, 2025 | 26.54 |
| Jan 2, 2025 | 26.52 |
| Dec 31, 2024 | 26.58 |
| Dec 30, 2024 | 8.91 |
| Dec 27, 2024 | 8.42 |
| Dec 26, 2024 | 8.45 |
| Dec 24, 2024 | 8.20 |
| Dec 23, 2024 | 8.11 |
| Dec 20, 2024 | 8.97 |
| Dec 19, 2024 | 9.21 |
| Dec 18, 2024 | 9.58 |
| Dec 17, 2024 | 9.79 |
| Dec 16, 2024 | 9.92 |
| Dec 13, 2024 | 9.95 |
| Dec 12, 2024 | 9.67 |
| Dec 11, 2024 | 9.79 |
| Dec 10, 2024 | 9.98 |
| Dec 9, 2024 | 8.91 |
| Dec 6, 2024 | 9.26 |
| Dec 5, 2024 | 9.64 |
| Dec 4, 2024 | 10.83 |
| Dec 3, 2024 | 10.93 |
| Dec 2, 2024 | 10.77 |
| Nov 29, 2024 | 13.89 |
| Nov 27, 2024 | 11.05 |
| Nov 26, 2024 | 10.07 |
| Nov 25, 2024 | 8.72 |
| Nov 22, 2024 | 8.11 |
| Nov 21, 2024 | 8.63 |
| Nov 20, 2024 | 9.15 |
| Nov 19, 2024 | 7.07 |
| Nov 18, 2024 | 6.95 |
| Nov 15, 2024 | 8.11 |
| Nov 14, 2024 | 8.51 |
| Nov 13, 2024 | 8.72 |
| Nov 12, 2024 | 9.43 |
| Nov 11, 2024 | 9.49 |
| Nov 8, 2024 | 9.27 |
| Nov 7, 2024 | 7.10 |
| Nov 6, 2024 | 6.58 |
| Nov 5, 2024 | 6.37 |
| Nov 4, 2024 | 6.46 |
| Nov 1, 2024 | 5.79 |
| Oct 31, 2024 | 6.28 |
| Oct 30, 2024 | 5.79 |
| Oct 29, 2024 | 6.25 |
| Oct 28, 2024 | 5.55 |
| Oct 25, 2024 | 6.52 |
| Oct 24, 2024 | 8.57 |
| Oct 23, 2024 | 8.97 |
| Oct 22, 2024 | 9.31 |
| Oct 21, 2024 | 8.02 |
| Oct 18, 2024 | 7.50 |
| Oct 17, 2024 | 7.23 |
| Oct 16, 2024 | 7.01 |
| Oct 15, 2024 | 7.95 |
| Oct 14, 2024 | 7.93 |
| Oct 11, 2024 | 7.97 |
| Oct 10, 2024 | 7.53 |
| Oct 9, 2024 | 7.49 |
| Oct 8, 2024 | 7.87 |
| Oct 7, 2024 | 8.97 |
| Oct 4, 2024 | 8.39 |
| Oct 3, 2024 | 8.27 |
| Oct 2, 2024 | 9.09 |
| Oct 1, 2024 | 9.09 |
| Sep 30, 2024 | 10.80 |
| Sep 27, 2024 | -30.54 |
| Sep 26, 2024 | -29.09 |
| Sep 25, 2024 | -26.92 |
| Sep 24, 2024 | -25.59 |
| Sep 23, 2024 | -25.20 |
| Sep 20, 2024 | -24.02 |
| Sep 19, 2024 | -23.44 |
| Sep 18, 2024 | -23.20 |
| Sep 17, 2024 | -24.52 |
| Sep 16, 2024 | -25.79 |
| Sep 13, 2024 | -27.78 |
| Sep 12, 2024 | -26.66 |
| Sep 11, 2024 | -25.97 |
| Sep 10, 2024 | -25.33 |
| Sep 9, 2024 | -26.26 |
| Sep 6, 2024 | -24.74 |
| Sep 5, 2024 | -23.87 |
| Sep 4, 2024 | -25.87 |
| Sep 3, 2024 | -23.83 |
| Aug 30, 2024 | -27.54 |
| Aug 29, 2024 | -28.93 |
| Aug 28, 2024 | -29.38 |
| Aug 27, 2024 | -31.94 |
| Aug 26, 2024 | -31.59 |
| Aug 23, 2024 | -33.00 |
| Aug 22, 2024 | -32.71 |
| Aug 21, 2024 | -35.04 |
| Aug 20, 2024 | -34.03 |
| Aug 19, 2024 | -35.64 |
| Aug 16, 2024 | -33.60 |
| Aug 15, 2024 | -34.27 |
| Aug 14, 2024 | -35.77 |
| Aug 13, 2024 | -32.50 |
| Aug 12, 2024 | -32.15 |
| Aug 9, 2024 | -31.53 |
| Aug 8, 2024 | -29.25 |
| Aug 7, 2024 | -29.24 |
| Aug 6, 2024 | -30.67 |
| Aug 5, 2024 | -30.25 |
| Aug 2, 2024 | -31.49 |
| Aug 1, 2024 | -34.21 |
| Jul 31, 2024 | -33.82 |
| Jul 30, 2024 | -35.46 |
| Jul 29, 2024 | -35.04 |
| Jul 26, 2024 | -39.29 |
| Jul 25, 2024 | -40.15 |
| Jul 24, 2024 | -39.83 |
| Jul 23, 2024 | -41.35 |
| Jul 22, 2024 | -37.85 |
| Jul 19, 2024 | -36.86 |
| Jul 18, 2024 | -37.28 |
| Jul 17, 2024 | -41.06 |
| Jul 16, 2024 | -42.08 |
| Jul 15, 2024 | -43.38 |
| Jul 12, 2024 | -31.60 |
| Jul 11, 2024 | -30.33 |
| Jul 10, 2024 | -29.96 |
| Jul 9, 2024 | -30.21 |
| Jul 8, 2024 | -31.04 |
| Jul 5, 2024 | -30.62 |
| Jul 3, 2024 | -32.21 |
| Jul 2, 2024 | -30.70 |
| Jul 1, 2024 | -27.80 |
| Jun 28, 2024 | -10.37 |
| Jun 27, 2024 | -11.16 |
| Jun 26, 2024 | -12.57 |
| Jun 25, 2024 | -12.26 |
| Jun 24, 2024 | -11.70 |
| Jun 21, 2024 | -11.15 |
| Jun 20, 2024 | -9.19 |
| Jun 18, 2024 | -8.72 |
| Jun 17, 2024 | -8.49 |
| Jun 14, 2024 | -7.33 |
| Jun 13, 2024 | -7.41 |
| Jun 12, 2024 | -7.42 |
| Jun 11, 2024 | -7.63 |
| Jun 10, 2024 | -7.41 |
| Jun 7, 2024 | -7.92 |
| Jun 6, 2024 | -7.77 |
| Jun 5, 2024 | -7.79 |
| Jun 4, 2024 | -7.74 |
| Jun 3, 2024 | -7.43 |
| May 31, 2024 | -7.88 |
| May 30, 2024 | -7.55 |
| May 29, 2024 | -7.89 |
| May 28, 2024 | -8.58 |
| May 24, 2024 | -8.40 |
| May 23, 2024 | -8.10 |
| May 22, 2024 | -7.96 |
| May 21, 2024 | -7.55 |
| May 20, 2024 | -7.64 |
| May 17, 2024 | -7.85 |
| May 16, 2024 | -7.70 |
| May 15, 2024 | -9.27 |
| May 14, 2024 | -9.00 |
| May 13, 2024 | -8.55 |
| May 10, 2024 | -8.41 |
| May 9, 2024 | -8.08 |
| May 8, 2024 | -7.14 |
| May 7, 2024 | -6.86 |
| May 6, 2024 | -7.00 |
| May 3, 2024 | -6.86 |
| May 2, 2024 | -6.87 |
| May 1, 2024 | -6.87 |
| Apr 30, 2024 | -7.30 |
| Apr 29, 2024 | -7.24 |
| Apr 26, 2024 | -7.28 |
| Apr 25, 2024 | -7.30 |
| Apr 24, 2024 | -7.47 |
| Apr 23, 2024 | -7.53 |
| Apr 22, 2024 | -7.44 |
| Apr 19, 2024 | -7.32 |
| Apr 18, 2024 | -6.94 |
| Apr 17, 2024 | -6.01 |
| Apr 16, 2024 | -6.70 |
| Apr 15, 2024 | -6.32 |
| Apr 12, 2024 | -7.38 |
| Apr 11, 2024 | -8.01 |
| Apr 10, 2024 | -7.56 |
| Apr 9, 2024 | -8.40 |
| Apr 8, 2024 | -8.54 |
| Apr 5, 2024 | -8.76 |
| Apr 4, 2024 | -8.82 |
| Apr 3, 2024 | -8.61 |
| Apr 2, 2024 | -8.33 |
| Apr 1, 2024 | -8.22 |
| Mar 28, 2024 | -5.07 |
| Mar 27, 2024 | -5.05 |
| Mar 26, 2024 | -4.90 |
| Mar 25, 2024 | -5.34 |
| Mar 22, 2024 | -5.09 |
| Mar 21, 2024 | -5.77 |
| Mar 20, 2024 | -6.80 |
| Mar 19, 2024 | -6.42 |
| Mar 18, 2024 | -7.16 |
| Mar 15, 2024 | -6.45 |
| Mar 14, 2024 | -6.63 |
| Mar 13, 2024 | -6.49 |
| Mar 12, 2024 | -6.30 |
| Mar 11, 2024 | -6.18 |
| Mar 8, 2024 | -6.18 |
| Mar 7, 2024 | -6.20 |
| Mar 6, 2024 | -5.92 |
| Mar 5, 2024 | -5.90 |
| Mar 4, 2024 | -5.97 |
| Mar 1, 2024 | -5.81 |
| Feb 29, 2024 | -5.92 |
| Feb 28, 2024 | -5.97 |
| Feb 27, 2024 | -5.90 |
| Feb 26, 2024 | -5.67 |
| Feb 23, 2024 | -5.90 |
| Feb 22, 2024 | -6.17 |
| Feb 21, 2024 | -6.29 |
| Feb 20, 2024 | -6.08 |
| Feb 16, 2024 | -6.41 |
| Feb 15, 2024 | -6.42 |
| Feb 14, 2024 | -6.17 |
| Feb 13, 2024 | -6.00 |
| Feb 12, 2024 | -5.84 |
| Feb 9, 2024 | -6.01 |
| Feb 8, 2024 | -5.95 |
| Feb 7, 2024 | -5.83 |
| Feb 6, 2024 | -5.87 |
| Feb 5, 2024 | -6.18 |
| Feb 2, 2024 | -6.25 |
| Feb 1, 2024 | -5.75 |
| Jan 31, 2024 | -5.52 |
| Jan 30, 2024 | -5.57 |
| Jan 29, 2024 | -5.57 |
| Jan 26, 2024 | -5.37 |
| Jan 25, 2024 | -5.25 |
| Jan 24, 2024 | -5.90 |
| Jan 23, 2024 | -5.75 |
| Jan 22, 2024 | -5.85 |
| Jan 19, 2024 | -5.69 |
| Jan 18, 2024 | -5.70 |
| Jan 17, 2024 | -5.83 |
| Jan 16, 2024 | -6.14 |
| Jan 12, 2024 | -6.38 |
| Jan 11, 2024 | -6.29 |
| Jan 10, 2024 | -6.57 |
| Jan 9, 2024 | -6.58 |
| Jan 8, 2024 | -6.58 |
| Jan 5, 2024 | -6.80 |
| Jan 4, 2024 | -6.70 |
| Jan 3, 2024 | -6.77 |
| Jan 2, 2024 | -6.98 |
| Dec 29, 2023 | -7.31 |
| Dec 28, 2023 | -7.50 |
| Dec 27, 2023 | -7.64 |
| Dec 26, 2023 | -7.88 |
| Dec 22, 2023 | -7.67 |
| Dec 21, 2023 | -7.49 |
| Dec 20, 2023 | -7.73 |
| Dec 19, 2023 | -7.99 |
| Dec 18, 2023 | -7.97 |
| Dec 15, 2023 | -7.86 |
| Dec 14, 2023 | -7.78 |
| Dec 13, 2023 | -7.43 |
| Dec 12, 2023 | -7.21 |
| Dec 11, 2023 | -7.11 |
| Dec 8, 2023 | -7.43 |
| Dec 7, 2023 | -7.50 |
| Dec 6, 2023 | -7.95 |
| Dec 5, 2023 | -7.77 |
| Dec 4, 2023 | -7.68 |
| Dec 1, 2023 | -8.02 |
| Nov 30, 2023 | -9.17 |
| Nov 29, 2023 | -9.58 |
| Nov 28, 2023 | -10.38 |
| Nov 27, 2023 | -10.11 |
| Nov 24, 2023 | -10.66 |
| Nov 22, 2023 | -10.47 |
| Nov 21, 2023 | -10.00 |
| Nov 20, 2023 | -9.26 |
| Nov 17, 2023 | -8.44 |
| Nov 16, 2023 | -9.13 |
| Nov 15, 2023 | -10.55 |
| Nov 14, 2023 | -13.21 |
| Nov 13, 2023 | -12.50 |
| Nov 10, 2023 | -12.43 |
| Nov 9, 2023 | -12.60 |
| Nov 8, 2023 | -13.44 |
| Nov 7, 2023 | -13.49 |
| Nov 6, 2023 | -13.64 |
| Nov 3, 2023 | -13.45 |
| Nov 2, 2023 | -12.77 |
| Nov 1, 2023 | -11.96 |
| Oct 31, 2023 | -12.52 |
| Oct 30, 2023 | -12.70 |
| Oct 27, 2023 | -12.15 |
| Oct 26, 2023 | -12.04 |
| Oct 25, 2023 | -12.50 |
| Oct 24, 2023 | -13.19 |
| Oct 23, 2023 | -13.27 |
| Oct 20, 2023 | -14.01 |
| Oct 19, 2023 | -13.83 |
| Oct 18, 2023 | -14.20 |
| Oct 17, 2023 | -13.64 |
| Oct 16, 2023 | -13.64 |
| Oct 13, 2023 | -13.10 |
| Oct 12, 2023 | -13.24 |
| Oct 11, 2023 | -14.01 |
| Oct 10, 2023 | -14.69 |
| Oct 9, 2023 | -13.83 |
| Oct 6, 2023 | -13.81 |
| Oct 5, 2023 | -12.69 |
| Oct 4, 2023 | -11.32 |
| Oct 3, 2023 | -10.84 |
| Oct 2, 2023 | -11.28 |
| Sep 29, 2023 | -715.57 |
| Sep 28, 2023 | -721.82 |
| Sep 27, 2023 | -778.02 |
| Sep 26, 2023 | -853.87 |
| Sep 25, 2023 | -1,023.71 |
| Sep 22, 2023 | -1,064.66 |
| Sep 21, 2023 | -1,126.08 |
| Sep 20, 2023 | -1,126.08 |
| Sep 19, 2023 | -1,126.08 |
| Sep 18, 2023 | -1,136.32 |
| Sep 15, 2023 | -1,126.08 |
| Sep 14, 2023 | -1,074.89 |
| Sep 13, 2023 | -1,044.18 |
| Sep 12, 2023 | -1,033.95 |
| Sep 11, 2023 | -1,033.95 |
| Sep 8, 2023 | -1,033.95 |
| Sep 7, 2023 | -1,023.71 |
| Sep 6, 2023 | -993.00 |
| Sep 5, 2023 | -1,023.71 |
| Sep 1, 2023 | -1,054.42 |
| Aug 31, 2023 | -1,064.66 |
| Aug 30, 2023 | -1,064.66 |
| Aug 29, 2023 | -1,064.66 |
| Aug 28, 2023 | -1,044.18 |
| Aug 25, 2023 | -1,013.57 |
| Aug 24, 2023 | -1,033.95 |
| Aug 23, 2023 | -1,064.66 |
| Aug 22, 2023 | -1,018.18 |
| Aug 21, 2023 | -1,033.95 |
| Aug 18, 2023 | -1,126.08 |
| Aug 17, 2023 | -1,033.95 |
| Aug 16, 2023 | -1,085.13 |
| Aug 15, 2023 | -1,105.60 |
| Aug 14, 2023 | -1,085.13 |
| Aug 11, 2023 | -1,126.08 |
| Aug 10, 2023 | -1,136.32 |
| Aug 9, 2023 | -1,207.98 |
| Aug 8, 2023 | -1,218.21 |
| Aug 7, 2023 | -1,207.98 |
| Aug 4, 2023 | -1,207.98 |
| Aug 3, 2023 | -1,126.08 |
| Aug 2, 2023 | -1,003.23 |
| Aug 1, 2023 | -1,095.37 |
| Jul 31, 2023 | -1,126.08 |
| Jul 28, 2023 | -1,064.66 |
| Jul 27, 2023 | -1,279.64 |
| Jul 26, 2023 | -1,351.29 |
| Jul 25, 2023 | -1,289.87 |
| Jul 24, 2023 | -1,392.24 |
| Jul 21, 2023 | -1,315.46 |
| Jul 20, 2023 | -1,320.58 |
| Jul 19, 2023 | -1,310.35 |
| Jul 18, 2023 | -1,320.58 |
| Jul 17, 2023 | -1,238.69 |
| Jul 14, 2023 | -1,177.26 |
| Jul 13, 2023 | -1,197.74 |
| Jul 12, 2023 | -1,167.03 |
| Jul 11, 2023 | -1,085.13 |
| Jul 10, 2023 | -1,167.03 |
| Jul 7, 2023 | -1,146.55 |
| Jul 6, 2023 | -1,167.03 |
| Jul 5, 2023 | -1,177.26 |
| Jul 3, 2023 | -1,197.74 |
| Jun 30, 2023 | -1,218.21 |
| Jun 29, 2023 | -1,041.76 |
| Jun 28, 2023 | -1,087.45 |
| Jun 27, 2023 | -1,096.59 |
| Jun 26, 2023 | -1,087.45 |
| Jun 23, 2023 | -1,133.14 |
| Jun 22, 2023 | -1,078.31 |
| Jun 21, 2023 | -1,114.86 |
| Jun 20, 2023 | -1,133.14 |
| Jun 16, 2023 | -1,169.69 |
| Jun 15, 2023 | -1,197.11 |
| Jun 14, 2023 | -1,187.97 |
| Jun 13, 2023 | -1,197.11 |
| Jun 12, 2023 | -1,183.40 |
| Jun 9, 2023 | -1,160.56 |
| Jun 8, 2023 | -1,114.86 |
| Jun 7, 2023 | -1,114.86 |
| Jun 6, 2023 | -1,197.11 |
| Jun 5, 2023 | -1,178.83 |
| Jun 2, 2023 | -1,114.86 |
| Jun 1, 2023 | -1,087.45 |
| May 31, 2023 | -996.07 |
| May 30, 2023 | -977.79 |
| May 26, 2023 | -1,041.76 |
| May 25, 2023 | -1,023.48 |
| May 24, 2023 | -1,050.90 |
| May 23, 2023 | -1,050.90 |
| May 22, 2023 | -1,032.62 |
| May 19, 2023 | -1,014.34 |
| May 18, 2023 | -1,041.76 |
| May 17, 2023 | -1,050.90 |
| May 16, 2023 | -1,005.21 |
| May 15, 2023 | -1,114.86 |
| May 12, 2023 | -1,133.14 |
| May 11, 2023 | -1,215.39 |
| May 10, 2023 | -1,334.18 |
| May 9, 2023 | -1,352.46 |
| May 8, 2023 | -1,315.91 |
| May 5, 2023 | -1,242.80 |
| May 4, 2023 | -1,233.66 |
| May 3, 2023 | -1,224.52 |
| May 2, 2023 | -1,197.11 |
| May 1, 2023 | -1,151.42 |
| Apr 28, 2023 | -1,160.56 |
| Apr 27, 2023 | -1,105.73 |
| Apr 26, 2023 | -1,133.14 |
| Apr 25, 2023 | -1,133.14 |
| Apr 24, 2023 | -1,187.97 |
| Apr 21, 2023 | -1,224.52 |
| Apr 20, 2023 | -1,160.56 |
| Apr 19, 2023 | -1,151.42 |
| Apr 18, 2023 | -1,224.52 |
| Apr 17, 2023 | -1,242.80 |
| Apr 14, 2023 | -1,242.80 |
| Apr 13, 2023 | -1,251.94 |
| Apr 12, 2023 | -1,160.56 |
| Apr 11, 2023 | -1,206.25 |
| Apr 10, 2023 | -1,124.00 |
| Apr 6, 2023 | -1,023.48 |
| Apr 5, 2023 | -1,005.21 |
| Apr 4, 2023 | -1,014.34 |
| Apr 3, 2023 | -1,023.48 |
| Mar 31, 2023 | -977.79 |
| Mar 30, 2023 | -3,807.81 |
| Mar 29, 2023 | -3,807.81 |
| Mar 28, 2023 | -4,023.35 |
| Mar 27, 2023 | -3,807.81 |
| Mar 24, 2023 | -3,700.04 |
| Mar 23, 2023 | -3,628.20 |
| Mar 22, 2023 | -3,987.43 |
| Mar 21, 2023 | -4,526.27 |
| Mar 20, 2023 | -4,634.03 |
| Mar 17, 2023 | -4,418.50 |
| Mar 16, 2023 | -4,490.34 |
| Mar 15, 2023 | -4,238.88 |
| Mar 14, 2023 | -4,202.96 |
| Mar 13, 2023 | -4,274.81 |
| Mar 10, 2023 | -4,454.42 |
| Mar 9, 2023 | -4,669.96 |
| Mar 8, 2023 | -4,741.80 |
| Mar 7, 2023 | -4,849.57 |
| Mar 6, 2023 | -5,101.03 |
| Mar 3, 2023 | -5,172.88 |
| Mar 2, 2023 | -5,172.88 |
| Mar 1, 2023 | -5,065.11 |
| Feb 28, 2023 | -4,903.46 |
| Feb 27, 2023 | -4,741.80 |
| Feb 24, 2023 | -5,406.37 |
| Feb 23, 2023 | -4,849.57 |
| Feb 22, 2023 | -4,741.80 |
| Feb 21, 2023 | -4,490.34 |
| Feb 17, 2023 | -4,993.26 |
| Feb 16, 2023 | -4,095.19 |
| Feb 15, 2023 | -3,682.08 |
| Feb 14, 2023 | -3,664.12 |
| Feb 13, 2023 | -3,700.04 |
| Feb 10, 2023 | -3,555.99 |
| Feb 9, 2023 | -3,518.63 |
| Feb 8, 2023 | -3,484.51 |
| Feb 7, 2023 | -3,628.20 |
| Feb 6, 2023 | -3,700.04 |
| Feb 3, 2023 | -3,664.12 |
| Feb 2, 2023 | -3,541.98 |
| Feb 1, 2023 | -3,484.87 |
| Jan 31, 2023 | -3,771.89 |
| Jan 30, 2023 | -3,664.12 |
| Jan 27, 2023 | -3,541.62 |
| Jan 26, 2023 | -3,053.43 |
| Jan 25, 2023 | -2,946.02 |
| Jan 24, 2023 | -3,007.09 |
| Jan 23, 2023 | -2,963.99 |
| Jan 20, 2023 | -3,121.69 |
| Jan 19, 2023 | -3,350.16 |
| Jan 18, 2023 | -3,628.20 |
| Jan 17, 2023 | -3,700.04 |
| Jan 13, 2023 | -3,628.20 |
| Jan 12, 2023 | -3,969.46 |
| Jan 11, 2023 | -4,023.35 |
| Jan 10, 2023 | -3,771.89 |
| Jan 9, 2023 | -3,735.97 |
| Jan 6, 2023 | -3,628.20 |
| Jan 5, 2023 | -3,518.27 |
| Jan 4, 2023 | -3,487.02 |
| Jan 3, 2023 | -3,141.95 |
| Dec 30, 2022 | -468.59 |
| Dec 29, 2022 | -473.22 |
| Dec 28, 2022 | -447.99 |
| Dec 27, 2022 | -432.54 |
| Dec 23, 2022 | -402.93 |
| Dec 22, 2022 | -383.62 |
| Dec 21, 2022 | -384.19 |
| Dec 20, 2022 | -370.65 |
| Dec 19, 2022 | -418.90 |
| Dec 16, 2022 | -437.54 |
| Dec 15, 2022 | -432.49 |
| Dec 14, 2022 | -404.12 |
| Dec 13, 2022 | -429.97 |
| Dec 12, 2022 | -468.84 |
| Dec 9, 2022 | -458.29 |
| Dec 8, 2022 | -450.82 |
| Dec 7, 2022 | -405.51 |
| Dec 6, 2022 | -401.54 |
| Dec 5, 2022 | -358.03 |
| Dec 2, 2022 | -344.49 |
| Dec 1, 2022 | -314.16 |
| Nov 30, 2022 | -320.80 |
| Nov 29, 2022 | -267.25 |
| Nov 28, 2022 | -233.73 |
| Nov 25, 2022 | -200.54 |
| Nov 23, 2022 | -180.23 |
| Nov 22, 2022 | -180.23 |
| Nov 21, 2022 | -179.40 |
| Nov 18, 2022 | -175.08 |
| Nov 17, 2022 | -164.31 |
| Nov 16, 2022 | -159.63 |
| Nov 15, 2022 | -164.78 |
| Nov 14, 2022 | -172.45 |
| Nov 11, 2022 | -176.36 |
| Nov 10, 2022 | -167.35 |
| Nov 9, 2022 | -186.87 |
| Nov 8, 2022 | -186.66 |
| Nov 7, 2022 | -192.58 |
| Nov 4, 2022 | -191.04 |
| Nov 3, 2022 | -196.14 |
| Nov 2, 2022 | -197.73 |
| Nov 1, 2022 | -198.56 |
| Oct 31, 2022 | -195.93 |
| Oct 28, 2022 | -201.34 |
| Oct 27, 2022 | -199.28 |
| Oct 26, 2022 | -200.82 |
| Oct 25, 2022 | -200.26 |
| Oct 24, 2022 | -192.27 |
| Oct 21, 2022 | -193.41 |
| Oct 20, 2022 | -196.81 |
| Oct 19, 2022 | -190.52 |
| Oct 18, 2022 | -196.96 |
| Oct 17, 2022 | -200.82 |
| Oct 14, 2022 | -196.03 |
| Oct 13, 2022 | -202.42 |
| Oct 12, 2022 | -195.67 |
| Oct 11, 2022 | -192.12 |
| Oct 10, 2022 | -196.14 |
| Oct 7, 2022 | -195.72 |
| Oct 6, 2022 | -205.97 |
| Oct 5, 2022 | -204.99 |
| Oct 4, 2022 | -205.97 |
| Oct 3, 2022 | -191.91 |
| Sep 30, 2022 | -193.61 |
| Sep 29, 2022 | -204.44 |
| Sep 28, 2022 | -207.91 |
| Sep 27, 2022 | -212.84 |
| Sep 26, 2022 | -218.38 |
| Sep 23, 2022 | -221.80 |
| Sep 22, 2022 | -222.92 |
| Sep 21, 2022 | -218.49 |
| Sep 20, 2022 | -224.04 |
| Sep 19, 2022 | -230.81 |
| Sep 16, 2022 | -232.43 |
| Sep 15, 2022 | -226.44 |
| Sep 14, 2022 | -224.60 |
| Sep 13, 2022 | -226.83 |
| Sep 12, 2022 | -238.03 |
| Sep 9, 2022 | -238.03 |
| Sep 8, 2022 | -243.12 |
| Sep 7, 2022 | -236.93 |
| Sep 6, 2022 | -226.72 |
| Sep 2, 2022 | -232.26 |
| Sep 1, 2022 | -227.45 |
| Aug 31, 2022 | -235.23 |
| Aug 30, 2022 | -234.34 |
| Aug 29, 2022 | -240.49 |
| Aug 26, 2022 | -241.61 |
| Aug 25, 2022 | -246.09 |
| Aug 24, 2022 | -238.03 |
| Aug 23, 2022 | -224.09 |
| Aug 22, 2022 | -238.03 |
| Aug 19, 2022 | -243.63 |
| Aug 18, 2022 | -254.82 |
| Aug 17, 2022 | -244.75 |
| Aug 16, 2022 | -249.23 |
| Aug 15, 2022 | -235.23 |
| Aug 12, 2022 | -243.63 |
| Aug 11, 2022 | -222.64 |
| Aug 10, 2022 | -244.36 |
| Aug 9, 2022 | -219.00 |
| Aug 8, 2022 | -217.21 |
| Aug 5, 2022 | -208.25 |
| Aug 4, 2022 | -204.50 |
| Aug 3, 2022 | -197.56 |
| Aug 2, 2022 | -193.25 |
| Aug 1, 2022 | -196.05 |
| Jul 29, 2022 | -203.88 |
| Jul 28, 2022 | -208.98 |
| Jul 27, 2022 | -215.08 |
| Jul 26, 2022 | -212.28 |
| Jul 25, 2022 | -219.84 |
| Jul 22, 2022 | -221.24 |
| Jul 21, 2022 | -210.21 |
| Jul 20, 2022 | -202.88 |
| Jul 19, 2022 | -201.65 |
| Jul 18, 2022 | -202.32 |
| Jul 15, 2022 | -198.57 |
| Jul 14, 2022 | -203.27 |
| Jul 13, 2022 | -196.83 |
| Jul 12, 2022 | -204.56 |
| Jul 11, 2022 | -204.50 |
| Jul 8, 2022 | -214.80 |
| Jul 7, 2022 | -207.24 |
| Jul 6, 2022 | -204.44 |
| Jul 5, 2022 | -203.32 |
| Jul 1, 2022 | -206.96 |
| Jun 30, 2022 | -212.84 |
| Jun 29, 2022 | -170.38 |
| Jun 28, 2022 | -179.58 |
| Jun 27, 2022 | -175.89 |
| Jun 24, 2022 | -181.97 |
| Jun 23, 2022 | -176.45 |
| Jun 22, 2022 | -165.01 |
| Jun 21, 2022 | -156.92 |
| Jun 17, 2022 | -159.03 |
| Jun 16, 2022 | -155.43 |
| Jun 15, 2022 | -157.39 |
| Jun 14, 2022 | -154.26 |
| Jun 13, 2022 | -160.29 |
| Jun 10, 2022 | -174.12 |
| Jun 9, 2022 | -175.52 |
| Jun 8, 2022 | -179.72 |
| Jun 7, 2022 | -176.13 |
| Jun 6, 2022 | -177.86 |
| Jun 3, 2022 | -179.68 |
| Jun 2, 2022 | -183.65 |
| Jun 1, 2022 | -170.85 |
| May 31, 2022 | -176.92 |
| May 27, 2022 | -174.12 |
| May 26, 2022 | -163.47 |
| May 25, 2022 | -170.85 |
| May 24, 2022 | -153.79 |
| May 23, 2022 | -169.82 |
| May 20, 2022 | -169.68 |
| May 19, 2022 | -176.97 |
| May 18, 2022 | -177.39 |
| May 17, 2022 | -192.57 |
| May 16, 2022 | -188.46 |
| May 13, 2022 | -189.11 |
| May 12, 2022 | -172.11 |
| May 11, 2022 | -169.26 |
| May 10, 2022 | -170.85 |
| May 9, 2022 | -183.93 |
| May 6, 2022 | -206.40 |
| May 5, 2022 | -212.43 |
| May 4, 2022 | -213.64 |
| May 3, 2022 | -206.68 |
| May 2, 2022 | -195.84 |
| Apr 29, 2022 | -192.39 |
| Apr 28, 2022 | -191.78 |
| Apr 27, 2022 | -197.24 |
| Apr 26, 2022 | -198.32 |
| Apr 25, 2022 | -203.60 |
| Apr 22, 2022 | -208.69 |
| Apr 21, 2022 | -207.20 |
| Apr 20, 2022 | -230.04 |
| Apr 19, 2022 | -232.05 |
| Apr 18, 2022 | -226.44 |
| Apr 14, 2022 | -233.50 |
| Apr 13, 2022 | -226.21 |
| Apr 12, 2022 | -220.79 |
| Apr 11, 2022 | -223.08 |
| Apr 8, 2022 | -223.13 |
| Apr 7, 2022 | -235.79 |
| Apr 6, 2022 | -249.80 |
| Apr 5, 2022 | -272.32 |
| Apr 4, 2022 | -259.15 |
| Apr 1, 2022 | -249.80 |
| Mar 31, 2022 | -243.96 |
| Mar 30, 2022 | -128.73 |
| Mar 29, 2022 | -123.83 |
| Mar 28, 2022 | -123.58 |
| Mar 25, 2022 | -124.40 |
| Mar 24, 2022 | -119.63 |
| Mar 23, 2022 | -118.46 |
| Mar 22, 2022 | -117.10 |
| Mar 21, 2022 | -108.96 |
| Mar 18, 2022 | -108.84 |
| Mar 17, 2022 | -110.22 |
| Mar 16, 2022 | -93.02 |
| Mar 15, 2022 | -90.13 |
| Mar 14, 2022 | -85.06 |
| Mar 11, 2022 | -98.59 |
| Mar 10, 2022 | -101.49 |
| Mar 9, 2022 | -104.06 |
| Mar 8, 2022 | -96.49 |
| Mar 7, 2022 | -94.11 |
| Mar 4, 2022 | -101.56 |
| Mar 3, 2022 | -114.55 |
| Mar 2, 2022 | -113.22 |
| Mar 1, 2022 | -125.29 |
| Feb 28, 2022 | -109.78 |
| Feb 25, 2022 | -111.83 |
| Feb 24, 2022 | -106.24 |
| Feb 23, 2022 | -103.49 |
| Feb 22, 2022 | -109.08 |
| Feb 18, 2022 | -118.07 |
| Feb 17, 2022 | -129.00 |
| Feb 16, 2022 | -136.45 |
| Feb 15, 2022 | -141.60 |
| Feb 14, 2022 | -141.15 |
| Feb 11, 2022 | -146.13 |
| Feb 10, 2022 | -154.12 |
| Feb 9, 2022 | -156.20 |
| Feb 8, 2022 | -153.53 |
| Feb 7, 2022 | -150.43 |
| Feb 4, 2022 | -152.83 |
| Feb 3, 2022 | -147.61 |
| Feb 2, 2022 | -156.55 |
| Feb 1, 2022 | -150.48 |
| Jan 31, 2022 | -156.27 |
| Jan 28, 2022 | -151.08 |
| Jan 27, 2022 | -147.32 |
| Jan 26, 2022 | -152.46 |
| Jan 25, 2022 | -149.07 |
| Jan 24, 2022 | -146.10 |
| Jan 21, 2022 | -144.89 |
| Jan 20, 2022 | -158.40 |
| Jan 19, 2022 | -153.28 |
| Jan 18, 2022 | -126.80 |
| Jan 14, 2022 | -133.73 |
| Jan 13, 2022 | -141.15 |
| Jan 12, 2022 | -158.95 |
| Jan 11, 2022 | -157.98 |
| Jan 10, 2022 | -151.18 |
| Jan 7, 2022 | -161.25 |
| Jan 6, 2022 | -158.23 |
| Jan 5, 2022 | -153.55 |
| Jan 4, 2022 | -173.99 |
| Jan 3, 2022 | -185.32 |
| Dec 31, 2021 | -175.82 |
| Dec 30, 2021 | -141.41 |
| Dec 29, 2021 | -134.24 |
| Dec 28, 2021 | -134.57 |
| Dec 27, 2021 | -144.33 |
| Dec 23, 2021 | -146.29 |
| Dec 22, 2021 | -147.41 |
| Dec 21, 2021 | -153.73 |
| Dec 20, 2021 | -154.12 |
| Dec 17, 2021 | -170.77 |
| Dec 16, 2021 | -174.31 |
| Dec 15, 2021 | -204.99 |
| Dec 14, 2021 | -206.95 |
| Dec 13, 2021 | -206.95 |
| Dec 10, 2021 | -216.74 |
| Dec 9, 2021 | -224.56 |
| Dec 8, 2021 | -224.56 |
| Dec 7, 2021 | -216.74 |
| Dec 6, 2021 | -218.69 |
| Dec 3, 2021 | -201.08 |
| Dec 2, 2021 | -206.95 |
| Dec 1, 2021 | -216.74 |
| Nov 30, 2021 | -206.95 |
| Nov 29, 2021 | -204.99 |
| Nov 26, 2021 | -218.69 |
| Nov 24, 2021 | -208.91 |
| Nov 23, 2021 | -206.95 |
| Nov 22, 2021 | -214.78 |
| Nov 19, 2021 | -218.69 |
| Nov 18, 2021 | -224.56 |
| Nov 17, 2021 | -246.09 |
| Nov 16, 2021 | -246.09 |
| Nov 15, 2021 | -283.27 |
| Nov 12, 2021 | -271.53 |
| Nov 11, 2021 | -253.92 |
| Nov 10, 2021 | -240.22 |
| Nov 9, 2021 | -248.04 |
| Nov 8, 2021 | -255.87 |
| Nov 5, 2021 | -253.92 |
| Nov 4, 2021 | -271.53 |
| Nov 3, 2021 | -255.87 |
| Nov 2, 2021 | -281.31 |
| Nov 1, 2021 | -326.32 |
| Oct 29, 2021 | -216.74 |
| Oct 28, 2021 | -210.86 |
| Oct 27, 2021 | -214.78 |
| Oct 26, 2021 | -228.48 |
| Oct 25, 2021 | -212.82 |
| Oct 22, 2021 | -197.17 |
| Oct 21, 2021 | -206.95 |
| Oct 20, 2021 | -201.08 |
| Oct 19, 2021 | -199.12 |
| Oct 18, 2021 | -201.08 |
| Oct 15, 2021 | -201.08 |
| Oct 14, 2021 | -201.08 |
| Oct 13, 2021 | -206.95 |
| Oct 12, 2021 | -197.17 |
| Oct 11, 2021 | -199.12 |
| Oct 8, 2021 | -203.04 |
| Oct 7, 2021 | -208.91 |
| Oct 6, 2021 | -212.82 |
| Oct 5, 2021 | -208.91 |
| Oct 4, 2021 | -212.82 |
| Oct 1, 2021 | -218.69 |
| Sep 30, 2021 | -222.61 |
| Sep 29, 2021 | -89.71 |
| Sep 28, 2021 | -92.31 |
| Sep 27, 2021 | -88.84 |
| Sep 24, 2021 | -90.58 |
| Sep 23, 2021 | -89.71 |
| Sep 22, 2021 | -87.54 |
| Sep 21, 2021 | -85.36 |
| Sep 20, 2021 | -87.97 |
| Sep 17, 2021 | -92.31 |
| Sep 16, 2021 | -89.71 |
| Sep 15, 2021 | -94.05 |
| Sep 14, 2021 | -92.31 |
| Sep 13, 2021 | -95.79 |
| Sep 10, 2021 | -92.31 |
| Sep 9, 2021 | -96.66 |
| Sep 8, 2021 | -99.26 |
| Sep 7, 2021 | -101.00 |
| Sep 3, 2021 | -101.87 |
| Sep 2, 2021 | -103.60 |
| Sep 1, 2021 | -105.34 |
| Aug 31, 2021 | -101.00 |
| Aug 30, 2021 | -101.00 |
| Aug 27, 2021 | -98.39 |
| Aug 26, 2021 | -98.39 |
| Aug 25, 2021 | -96.66 |
| Aug 24, 2021 | -97.52 |
| Aug 23, 2021 | -89.71 |
| Aug 20, 2021 | -89.71 |
| Aug 19, 2021 | -88.84 |
| Aug 18, 2021 | -93.18 |
| Aug 17, 2021 | -92.31 |
| Aug 16, 2021 | -98.39 |
| Aug 13, 2021 | -102.74 |
| Aug 12, 2021 | -104.47 |
| Aug 11, 2021 | -105.34 |
| Aug 10, 2021 | -105.34 |
| Aug 9, 2021 | -107.95 |
| Aug 6, 2021 | -106.21 |
| Aug 5, 2021 | -105.34 |
| Aug 4, 2021 | -107.08 |
| Aug 3, 2021 | -107.08 |
| Aug 2, 2021 | -105.34 |
| Jul 30, 2021 | -108.82 |
| Jul 29, 2021 | -106.21 |
| Jul 28, 2021 | -105.34 |
| Jul 27, 2021 | -109.68 |
| Jul 26, 2021 | -103.60 |
| Jul 23, 2021 | -102.74 |
| Jul 22, 2021 | -107.08 |
| Jul 21, 2021 | -104.47 |
| Jul 20, 2021 | -104.47 |
| Jul 19, 2021 | -101.00 |
| Jul 16, 2021 | -101.00 |
| Jul 15, 2021 | -104.91 |
| Jul 14, 2021 | -108.82 |
| Jul 13, 2021 | -111.42 |
| Jul 12, 2021 | -114.90 |
| Jul 9, 2021 | -114.90 |
| Jul 8, 2021 | -112.29 |
| Jul 7, 2021 | -114.90 |
| Jul 6, 2021 | -122.71 |
| Jul 2, 2021 | -113.16 |
| Jul 1, 2021 | -115.76 |
| Jun 30, 2021 | -120.98 |
| Jun 29, 2021 | -249.52 |
| Jun 28, 2021 | -247.89 |
| Jun 25, 2021 | -231.56 |
| Jun 24, 2021 | -211.97 |
| Jun 23, 2021 | -208.71 |
| Jun 22, 2021 | -208.71 |
| Jun 21, 2021 | -208.71 |
| Jun 18, 2021 | -203.81 |
| Jun 17, 2021 | -213.60 |
| Jun 16, 2021 | -213.60 |
| Jun 15, 2021 | -210.34 |
| Jun 14, 2021 | -223.40 |
| Jun 11, 2021 | -231.56 |
| Jun 10, 2021 | -221.77 |
| Jun 9, 2021 | -226.67 |
| Jun 8, 2021 | -238.09 |
| Jun 7, 2021 | -234.83 |
| Jun 4, 2021 | -229.93 |
| Jun 3, 2021 | -221.77 |
| Jun 2, 2021 | -218.50 |
| Jun 1, 2021 | -215.24 |
| May 28, 2021 | -210.34 |
| May 27, 2021 | -213.60 |
| May 26, 2021 | -205.44 |
| May 25, 2021 | -210.34 |
| May 24, 2021 | -221.77 |
| May 21, 2021 | -238.09 |
| May 20, 2021 | -226.67 |
| May 19, 2021 | -208.71 |
| May 18, 2021 | -210.34 |
| May 17, 2021 | -195.64 |
| May 14, 2021 | -202.17 |
| May 13, 2021 | -200.54 |
| May 12, 2021 | -210.34 |
| May 11, 2021 | -221.77 |
| May 10, 2021 | -233.20 |
| May 7, 2021 | -251.16 |
| May 6, 2021 | -233.20 |
| May 5, 2021 | -238.09 |
| May 4, 2021 | -238.09 |
| May 3, 2021 | -242.99 |
| Apr 30, 2021 | -239.73 |
| Apr 29, 2021 | -242.99 |
| Apr 28, 2021 | -263.40 |
| Apr 27, 2021 | -269.11 |
| Apr 26, 2021 | -277.28 |
| Apr 23, 2021 | -264.22 |
| Apr 22, 2021 | -251.16 |
| Apr 21, 2021 | -251.16 |
| Apr 20, 2021 | -242.99 |
| Apr 19, 2021 | -252.79 |
| Apr 16, 2021 | -277.28 |
| Apr 15, 2021 | -270.75 |
| Apr 14, 2021 | -309.93 |
| Apr 13, 2021 | -322.99 |
| Apr 12, 2021 | -321.36 |
| Apr 9, 2021 | -336.05 |
| Apr 8, 2021 | -345.85 |
| Apr 7, 2021 | -355.65 |
| Apr 6, 2021 | -386.67 |
| Apr 5, 2021 | -373.61 |
| Apr 1, 2021 | -383.40 |
| Mar 31, 2021 | -371.97 |
| Mar 30, 2021 | -205.44 |
| Mar 29, 2021 | -224.92 |
| Mar 26, 2021 | -217.50 |
| Mar 25, 2021 | -215.64 |
| Mar 24, 2021 | -206.37 |
| Mar 23, 2021 | -198.94 |
| Mar 22, 2021 | -207.29 |
| Mar 19, 2021 | -223.06 |
| Mar 18, 2021 | -220.28 |
| Mar 17, 2021 | -222.14 |
| Mar 16, 2021 | -230.49 |
| Mar 15, 2021 | -236.05 |
| Mar 12, 2021 | -217.50 |
| Mar 11, 2021 | -219.35 |
| Mar 10, 2021 | -219.34 |
| Mar 9, 2021 | -211.00 |
| Mar 8, 2021 | -210.08 |
| Mar 5, 2021 | -196.16 |
| Mar 4, 2021 | -187.81 |
| Mar 3, 2021 | -208.22 |
| Mar 2, 2021 | -217.50 |
| Mar 1, 2021 | -223.99 |
| Feb 26, 2021 | -211.00 |
| Feb 25, 2021 | -235.12 |
| Feb 24, 2021 | -247.18 |
| Feb 23, 2021 | -224.92 |
| Feb 22, 2021 | -247.18 |
| Feb 19, 2021 | -258.32 |
| Feb 18, 2021 | -243.47 |
| Feb 17, 2021 | -254.61 |
| Feb 16, 2021 | -256.00 |
| Feb 12, 2021 | -279.65 |
| Feb 11, 2021 | -265.74 |
| Feb 10, 2021 | -225.85 |
| Feb 9, 2021 | -229.56 |
| Feb 8, 2021 | -223.99 |
| Feb 5, 2021 | -214.71 |
| Feb 4, 2021 | -206.37 |
| Feb 3, 2021 | -198.02 |
| Feb 2, 2021 | -193.38 |
| Feb 1, 2021 | -197.09 |
| Jan 29, 2021 | -197.09 |
| Jan 28, 2021 | -201.73 |
| Jan 27, 2021 | -208.59 |
| Jan 26, 2021 | -210.08 |
| Jan 25, 2021 | -202.65 |
| Jan 22, 2021 | -198.94 |
| Jan 21, 2021 | -194.31 |
| Jan 20, 2021 | -193.38 |
| Jan 19, 2021 | -174.82 |
| Jan 15, 2021 | -174.82 |
| Jan 14, 2021 | -174.82 |
| Jan 13, 2021 | -179.46 |
| Jan 12, 2021 | -180.39 |
| Jan 11, 2021 | -173.90 |
| Jan 8, 2021 | -172.97 |
| Jan 7, 2021 | -172.04 |
| Jan 6, 2021 | -168.33 |
| Jan 5, 2021 | -175.75 |
| Jan 4, 2021 | -166.94 |
| Dec 31, 2020 | -161.84 |
| Dec 30, 2020 | -192.24 |
| Dec 29, 2020 | -192.24 |
| Dec 28, 2020 | -198.30 |
| Dec 24, 2020 | -198.30 |
| Dec 23, 2020 | -201.33 |
| Dec 22, 2020 | -197.29 |
| Dec 21, 2020 | -202.34 |
| Dec 18, 2020 | -198.30 |
| Dec 17, 2020 | -202.34 |
| Dec 16, 2020 | -202.34 |
| Dec 15, 2020 | -200.32 |
| Dec 14, 2020 | -203.36 |
| Dec 11, 2020 | -207.40 |
| Dec 10, 2020 | -203.36 |
| Dec 9, 2020 | -210.43 |
| Dec 8, 2020 | -209.42 |
| Dec 7, 2020 | -204.37 |
| Dec 4, 2020 | -199.31 |
| Dec 3, 2020 | -203.36 |
| Dec 2, 2020 | -209.42 |
| Dec 1, 2020 | -202.34 |
| Nov 30, 2020 | -214.98 |
| Nov 27, 2020 | -216.50 |
| Nov 25, 2020 | -216.50 |
| Nov 24, 2020 | -211.44 |
| Nov 23, 2020 | -231.66 |
| Nov 20, 2020 | -208.41 |
| Nov 19, 2020 | -206.39 |
| Nov 18, 2020 | -199.31 |
| Nov 17, 2020 | -194.26 |
| Nov 16, 2020 | -205.38 |
| Nov 13, 2020 | -192.24 |
| Nov 12, 2020 | -189.20 |
| Nov 11, 2020 | -199.31 |
| Nov 10, 2020 | -183.14 |
| Nov 9, 2020 | -185.16 |
| Nov 6, 2020 | -183.14 |
| Nov 5, 2020 | -187.18 |
| Nov 4, 2020 | -191.22 |
| Nov 3, 2020 | -196.28 |
| Nov 2, 2020 | -183.14 |
| Oct 30, 2020 | -182.13 |
| Oct 29, 2020 | -162.92 |
| Oct 28, 2020 | -162.92 |
| Oct 27, 2020 | -177.07 |
| Oct 26, 2020 | -205.38 |
| Oct 23, 2020 | -153.82 |
| Oct 22, 2020 | -153.82 |
| Oct 21, 2020 | -153.82 |
| Oct 20, 2020 | -166.96 |
| Oct 19, 2020 | -162.92 |
| Oct 16, 2020 | -158.88 |
| Oct 15, 2020 | -159.89 |
| Oct 14, 2020 | -154.83 |
| Oct 13, 2020 | -157.86 |
| Oct 12, 2020 | -159.89 |
| Oct 9, 2020 | -162.92 |
| Oct 8, 2020 | -173.03 |
| Oct 7, 2020 | -177.07 |
| Oct 6, 2020 | -170.00 |
| Oct 5, 2020 | -160.90 |
| Oct 2, 2020 | -162.94 |
| Oct 1, 2020 | -155.84 |
| Sep 30, 2020 | -142.70 |
| Sep 29, 2020 | -142.04 |
| Sep 28, 2020 | -147.13 |
| Sep 25, 2020 | -140.01 |
| Sep 24, 2020 | -146.11 |
| Sep 23, 2020 | -154.26 |
| Sep 22, 2020 | -159.35 |
| Sep 21, 2020 | -159.35 |
| Sep 18, 2020 | -160.36 |
| Sep 17, 2020 | -162.40 |
| Sep 16, 2020 | -157.31 |
| Sep 15, 2020 | -152.22 |
| Sep 14, 2020 | -153.24 |
| Sep 11, 2020 | -164.44 |
| Sep 10, 2020 | -190.90 |
| Sep 9, 2020 | -248.92 |
| Sep 8, 2020 | -267.25 |
| Sep 4, 2020 | -255.03 |
| Sep 3, 2020 | -246.89 |
| Sep 2, 2020 | -233.65 |
| Sep 1, 2020 | -248.92 |
| Aug 31, 2020 | -269.28 |
| Aug 28, 2020 | -269.28 |
| Aug 27, 2020 | -260.12 |
| Aug 26, 2020 | -277.42 |
| Aug 25, 2020 | -289.64 |
| Aug 24, 2020 | -304.91 |
| Aug 21, 2020 | -311.02 |
| Aug 20, 2020 | -320.18 |
| Aug 19, 2020 | -337.48 |
| Aug 18, 2020 | -331.37 |
| Aug 17, 2020 | -290.66 |
| Aug 14, 2020 | -325.27 |
| Aug 13, 2020 | -257.07 |
| Aug 12, 2020 | -267.25 |
| Aug 11, 2020 | -268.26 |
| Aug 10, 2020 | -243.83 |
| Aug 7, 2020 | -215.33 |
| Aug 6, 2020 | -215.84 |
| Aug 5, 2020 | -218.39 |
| Aug 4, 2020 | -217.37 |
| Aug 3, 2020 | -219.40 |
| Jul 31, 2020 | -215.33 |
| Jul 30, 2020 | -235.69 |
| Jul 29, 2020 | -212.28 |
| Jul 28, 2020 | -228.56 |
| Jul 27, 2020 | -228.56 |
| Jul 24, 2020 | -227.55 |
| Jul 23, 2020 | -236.71 |
| Jul 22, 2020 | -243.83 |
| Jul 21, 2020 | -244.85 |
| Jul 20, 2020 | -239.76 |
| Jul 17, 2020 | -242.82 |
| Jul 16, 2020 | -236.71 |
| Jul 15, 2020 | -242.82 |
| Jul 14, 2020 | -228.56 |
| Jul 13, 2020 | -238.74 |
| Jul 10, 2020 | -260.12 |
| Jul 9, 2020 | -265.21 |
| Jul 8, 2020 | -244.85 |
| Jul 7, 2020 | -251.98 |
| Jul 6, 2020 | -270.30 |
| Jul 2, 2020 | -270.30 |
| Jul 1, 2020 | -274.37 |
| Jun 30, 2020 | -275.39 |
| Jun 29, 2020 | -244.88 |
| Jun 26, 2020 | -243.00 |
| Jun 25, 2020 | -251.46 |
| Jun 24, 2020 | -229.84 |
| Jun 23, 2020 | -254.28 |
| Jun 22, 2020 | -215.73 |
| Jun 19, 2020 | -209.15 |
| Jun 18, 2020 | -234.54 |
| Jun 17, 2020 | -229.84 |
| Jun 16, 2020 | -246.76 |
| Jun 15, 2020 | -216.67 |
| Jun 12, 2020 | -203.35 |
| Jun 11, 2020 | -230.78 |
| Jun 10, 2020 | -211.97 |
| Jun 9, 2020 | -216.81 |
| Jun 8, 2020 | -234.54 |
| Jun 5, 2020 | -213.08 |
| Jun 4, 2020 | -204.45 |
| Jun 3, 2020 | -208.21 |
| Jun 2, 2020 | -207.27 |
| Jun 1, 2020 | -190.35 |
| May 29, 2020 | -181.15 |
| May 28, 2020 | -183.76 |
| May 27, 2020 | -191.28 |
| May 26, 2020 | -180.00 |
| May 22, 2020 | -180.00 |
| May 21, 2020 | -180.94 |
| May 20, 2020 | -179.06 |
| May 19, 2020 | -189.40 |
| May 18, 2020 | -196.11 |
| May 15, 2020 | -168.71 |
| May 14, 2020 | -164.96 |
| May 13, 2020 | -171.84 |
| May 12, 2020 | -176.48 |
| May 11, 2020 | -166.71 |
| May 8, 2020 | -174.36 |
| May 7, 2020 | -168.72 |
| May 6, 2020 | -163.08 |
| May 5, 2020 | -164.96 |
| May 4, 2020 | -175.30 |
| May 1, 2020 | -164.96 |
| Apr 30, 2020 | -180.00 |
| Apr 29, 2020 | -168.72 |
| Apr 28, 2020 | -164.02 |
| Apr 27, 2020 | -162.13 |
| Apr 24, 2020 | -167.78 |
| Apr 23, 2020 | -170.60 |
| Apr 22, 2020 | -169.66 |
| Apr 21, 2020 | -171.54 |
| Apr 20, 2020 | -175.30 |
| Apr 17, 2020 | -170.60 |
| Apr 16, 2020 | -180.94 |
| Apr 15, 2020 | -189.40 |
| Apr 14, 2020 | -163.08 |
| Apr 13, 2020 | -157.43 |
| Apr 9, 2020 | -154.61 |
| Apr 8, 2020 | -159.31 |
| Apr 7, 2020 | -162.13 |
| Apr 6, 2020 | -163.08 |
| Apr 3, 2020 | -147.09 |
| Apr 2, 2020 | -154.61 |
| Apr 1, 2020 | -159.31 |
| Mar 31, 2020 | -155.55 |
| Mar 30, 2020 | -59.97 |
| Mar 27, 2020 | -61.55 |
| Mar 26, 2020 | -71.03 |
| Mar 25, 2020 | -61.55 |
| Mar 24, 2020 | -61.23 |
| Mar 23, 2020 | -64.71 |
| Mar 20, 2020 | -72.61 |
| Mar 19, 2020 | -87.16 |
| Mar 18, 2020 | -113.71 |
| Mar 17, 2020 | -105.81 |
| Mar 16, 2020 | -75.14 |
| Mar 13, 2020 | -69.14 |
| Mar 12, 2020 | -77.36 |
| Mar 11, 2020 | -91.27 |
| Mar 10, 2020 | -96.32 |
| Mar 9, 2020 | -88.74 |
| Mar 6, 2020 | -102.33 |
| Mar 5, 2020 | -106.44 |
| Mar 4, 2020 | -110.55 |
| Mar 3, 2020 | -107.07 |
| Mar 2, 2020 | -97.23 |
| Feb 28, 2020 | -128.88 |
| Feb 27, 2020 | -136.79 |
| Feb 26, 2020 | -116.87 |
| Feb 25, 2020 | -121.93 |
| Feb 24, 2020 | -115.29 |
| Feb 21, 2020 | -116.87 |
| Feb 20, 2020 | -116.56 |
| Feb 19, 2020 | -115.61 |
| Feb 18, 2020 | -128.25 |
| Feb 14, 2020 | -124.77 |
| Feb 13, 2020 | -121.93 |