Sadot (SDOT) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 77.18 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 120.48 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 66.29 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 76.99 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 33.01 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.50 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 9.26 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 40.75 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 2.62 |
| 10 | Sadot | 325,824.39 | 2.31 Mn | - | 0.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.18 |
| May 20, 2026 | 0.17 |
| May 19, 2026 | 0.18 |
| May 18, 2026 | 0.19 |
| May 15, 2026 | 0.19 |
| May 14, 2026 | 0.19 |
| May 13, 2026 | 0.22 |
| May 12, 2026 | 0.27 |
| May 11, 2026 | 0.28 |
| May 8, 2026 | 0.33 |
| May 7, 2026 | 0.34 |
| May 6, 2026 | 0.41 |
| May 5, 2026 | 0.50 |
| May 4, 2026 | 0.26 |
| May 1, 2026 | 0.47 |
| Apr 30, 2026 | 0.98 |
| Apr 29, 2026 | 1.33 |
| Apr 28, 2026 | 1.33 |
| Apr 27, 2026 | 1.46 |
| Apr 24, 2026 | 1.52 |
| Apr 23, 2026 | 1.62 |
| Apr 22, 2026 | 1.70 |
| Apr 21, 2026 | 1.64 |
| Apr 20, 2026 | 1.53 |
| Apr 17, 2026 | 1.57 |
| Apr 16, 2026 | 1.48 |
| Apr 15, 2026 | 1.56 |
| Apr 14, 2026 | 1.65 |
| Apr 13, 2026 | 1.66 |
| Apr 10, 2026 | 1.70 |
| Apr 9, 2026 | 1.65 |
| Apr 8, 2026 | 1.61 |
| Apr 7, 2026 | 1.57 |
| Apr 6, 2026 | 1.61 |
| Apr 2, 2026 | 1.55 |
| Apr 1, 2026 | 1.50 |
| Mar 31, 2026 | 1.54 |
| Mar 30, 2026 | 1.55 |
| Mar 27, 2026 | 1.55 |
| Mar 26, 2026 | 1.64 |
| Mar 25, 2026 | 1.61 |
| Mar 24, 2026 | 1.64 |
| Mar 23, 2026 | 1.70 |
| Mar 20, 2026 | 1.78 |
| Mar 19, 2026 | 1.85 |
| Mar 18, 2026 | 1.96 |
| Mar 17, 2026 | 2.02 |
| Mar 16, 2026 | 2.02 |
| Mar 13, 2026 | 2.06 |
| Mar 12, 2026 | 2.14 |
| Mar 11, 2026 | 1.89 |
| Mar 10, 2026 | 1.97 |
| Mar 9, 2026 | 2.02 |
| Mar 6, 2026 | 1.96 |
| Mar 5, 2026 | 2.15 |
| Mar 4, 2026 | 2.17 |
| Mar 3, 2026 | 2.11 |
| Mar 2, 2026 | 2.16 |
| Feb 27, 2026 | 2.16 |
| Feb 26, 2026 | 2.19 |
| Feb 25, 2026 | 2.02 |
| Feb 24, 2026 | 2.27 |
| Feb 23, 2026 | 2.25 |
| Feb 20, 2026 | 2.32 |
| Feb 19, 2026 | 2.55 |
| Feb 18, 2026 | 2.48 |
| Feb 17, 2026 | 2.45 |
| Feb 13, 2026 | 2.60 |
| Feb 12, 2026 | 2.63 |
| Feb 11, 2026 | 2.69 |
| Feb 10, 2026 | 2.82 |
| Feb 9, 2026 | 2.88 |
| Feb 6, 2026 | 2.80 |
| Feb 5, 2026 | 2.80 |
| Feb 4, 2026 | 2.91 |
| Feb 3, 2026 | 2.95 |
| Feb 2, 2026 | 3.10 |
| Jan 30, 2026 | 3.13 |
| Jan 29, 2026 | 3.19 |
| Jan 28, 2026 | 3.43 |
| Jan 27, 2026 | 3.47 |
| Jan 26, 2026 | 3.00 |
| Jan 23, 2026 | 3.06 |
| Jan 22, 2026 | 3.16 |
| Jan 21, 2026 | 3.26 |
| Jan 20, 2026 | 3.38 |
| Jan 16, 2026 | 3.44 |
| Jan 15, 2026 | 2.83 |
| Jan 14, 2026 | 3.23 |
| Jan 13, 2026 | 3.42 |
| Jan 12, 2026 | 3.71 |
| Jan 9, 2026 | 2.54 |
| Jan 8, 2026 | 2.41 |
| Jan 7, 2026 | 2.12 |
| Jan 6, 2026 | 2.08 |
| Jan 5, 2026 | 1.77 |
| Jan 2, 2026 | 1.75 |
| Dec 31, 2025 | 1.21 |
| Dec 30, 2025 | 1.29 |
| Dec 29, 2025 | 1.31 |
| Dec 26, 2025 | 1.92 |
| Dec 24, 2025 | 1.61 |
| Dec 23, 2025 | 1.67 |
| Dec 22, 2025 | 1.84 |
| Dec 19, 2025 | 1.94 |
| Dec 18, 2025 | 2.02 |
| Dec 17, 2025 | 2.10 |
| Dec 16, 2025 | 2.19 |
| Dec 15, 2025 | 2.07 |
| Dec 12, 2025 | 2.68 |
| Dec 11, 2025 | 2.92 |
| Dec 10, 2025 | 2.99 |
| Dec 9, 2025 | 2.98 |
| Dec 8, 2025 | 3.23 |
| Dec 5, 2025 | 3.38 |
| Dec 4, 2025 | 3.36 |
| Dec 3, 2025 | 3.30 |
| Dec 2, 2025 | 2.84 |
| Dec 1, 2025 | 2.88 |
| Nov 28, 2025 | 2.99 |
| Nov 26, 2025 | 2.88 |
| Nov 25, 2025 | 2.71 |
| Nov 24, 2025 | 2.62 |
| Nov 21, 2025 | 2.63 |
| Nov 20, 2025 | 2.65 |
| Nov 19, 2025 | 3.47 |
| Nov 18, 2025 | 3.58 |
| Nov 17, 2025 | 4.48 |
| Nov 14, 2025 | 4.86 |
| Nov 13, 2025 | 4.97 |
| Nov 12, 2025 | 4.94 |
| Nov 11, 2025 | 5.10 |
| Nov 10, 2025 | 5.02 |
| Nov 7, 2025 | 4.83 |
| Nov 6, 2025 | 4.69 |
| Nov 5, 2025 | 4.95 |
| Nov 4, 2025 | 5.07 |
| Nov 3, 2025 | 5.51 |
| Oct 31, 2025 | 6.04 |
| Oct 30, 2025 | 6.29 |
| Oct 29, 2025 | 6.41 |
| Oct 28, 2025 | 6.25 |
| Oct 27, 2025 | 6.85 |
| Oct 24, 2025 | 6.43 |
| Oct 23, 2025 | 6.09 |
| Oct 22, 2025 | 5.89 |
| Oct 21, 2025 | 6.13 |
| Oct 20, 2025 | 5.86 |
| Oct 17, 2025 | 6.03 |
| Oct 16, 2025 | 7.19 |
| Oct 15, 2025 | 7.72 |
| Oct 14, 2025 | 5.19 |
| Oct 13, 2025 | 5.16 |
| Oct 10, 2025 | 5.31 |
| Oct 9, 2025 | 5.50 |
| Oct 8, 2025 | 5.49 |
| Oct 7, 2025 | 5.62 |
| Oct 6, 2025 | 5.98 |
| Oct 3, 2025 | 6.16 |
| Oct 2, 2025 | 6.02 |
| Oct 1, 2025 | 5.58 |
| Sep 30, 2025 | 5.56 |
| Sep 29, 2025 | 5.83 |
| Sep 26, 2025 | 5.25 |
| Sep 25, 2025 | 5.55 |
| Sep 24, 2025 | 6.02 |
| Sep 23, 2025 | 7.01 |
| Sep 22, 2025 | 7.03 |
| Sep 19, 2025 | 7.67 |
| Sep 18, 2025 | 7.78 |
| Sep 17, 2025 | 7.60 |
| Sep 16, 2025 | 7.82 |
| Sep 15, 2025 | 8.25 |
| Sep 12, 2025 | 7.28 |
| Sep 11, 2025 | 7.93 |
| Sep 10, 2025 | 9.61 |
| Sep 9, 2025 | 10.80 |
| Sep 8, 2025 | 9.10 |
| Sep 5, 2025 | 9.05 |
| Sep 4, 2025 | 9.11 |
| Sep 3, 2025 | 9.22 |
| Sep 2, 2025 | 9.19 |
| Aug 29, 2025 | 9.23 |
| Aug 28, 2025 | 9.30 |
| Aug 27, 2025 | 9.41 |
| Aug 26, 2025 | 9.26 |
| Aug 25, 2025 | 9.40 |
| Aug 22, 2025 | 9.20 |
| Aug 21, 2025 | 8.90 |
| Aug 20, 2025 | 8.71 |
| Aug 19, 2025 | 9.12 |
| Aug 18, 2025 | 9.55 |
| Aug 15, 2025 | 9.15 |
| Aug 14, 2025 | 9.30 |
| Aug 13, 2025 | 9.45 |
| Aug 12, 2025 | 8.80 |
| Aug 11, 2025 | 8.80 |
| Aug 8, 2025 | 9.23 |
| Aug 7, 2025 | 9.05 |
| Aug 6, 2025 | 9.10 |
| Aug 5, 2025 | 8.48 |
| Aug 4, 2025 | 8.47 |
| Aug 1, 2025 | 8.67 |
| Jul 31, 2025 | 8.88 |
| Jul 30, 2025 | 9.30 |
| Jul 29, 2025 | 9.73 |
| Jul 28, 2025 | 9.50 |
| Jul 25, 2025 | 10.80 |
| Jul 24, 2025 | 11.00 |
| Jul 23, 2025 | 15.60 |
| Jul 22, 2025 | 17.90 |
| Jul 21, 2025 | 15.20 |
| Jul 18, 2025 | 14.10 |
| Jul 17, 2025 | 13.80 |
| Jul 16, 2025 | 12.90 |
| Jul 15, 2025 | 12.90 |
| Jul 14, 2025 | 12.90 |
| Jul 11, 2025 | 12.80 |
| Jul 10, 2025 | 13.20 |
| Jul 9, 2025 | 13.70 |
| Jul 8, 2025 | 13.40 |
| Jul 7, 2025 | 13.00 |
| Jul 3, 2025 | 13.90 |
| Jul 2, 2025 | 13.80 |
| Jul 1, 2025 | 14.10 |
| Jun 30, 2025 | 13.20 |
| Jun 27, 2025 | 13.90 |
| Jun 26, 2025 | 15.30 |
| Jun 25, 2025 | 14.90 |
| Jun 24, 2025 | 15.00 |
| Jun 23, 2025 | 14.40 |
| Jun 20, 2025 | 13.70 |
| Jun 18, 2025 | 15.30 |
| Jun 17, 2025 | 18.40 |
| Jun 16, 2025 | 19.30 |
| Jun 13, 2025 | 17.20 |
| Jun 12, 2025 | 14.10 |
| Jun 11, 2025 | 14.70 |
| Jun 10, 2025 | 11.60 |
| Jun 9, 2025 | 11.70 |
| Jun 6, 2025 | 11.90 |
| Jun 5, 2025 | 11.80 |
| Jun 4, 2025 | 12.00 |
| Jun 3, 2025 | 12.00 |
| Jun 2, 2025 | 11.70 |
| May 30, 2025 | 11.30 |
| May 29, 2025 | 11.80 |
| May 28, 2025 | 12.20 |
| May 27, 2025 | 12.30 |
| May 23, 2025 | 12.40 |
| May 22, 2025 | 11.96 |
| May 21, 2025 | 12.00 |
| May 20, 2025 | 12.40 |
| May 19, 2025 | 12.50 |
| May 16, 2025 | 12.90 |
| May 15, 2025 | 12.80 |
| May 14, 2025 | 12.80 |
| May 13, 2025 | 13.30 |
| May 12, 2025 | 14.80 |
| May 9, 2025 | 13.70 |
| May 8, 2025 | 13.06 |
| May 7, 2025 | 13.15 |
| May 6, 2025 | 14.00 |
| May 5, 2025 | 14.60 |
| May 2, 2025 | 15.70 |
| May 1, 2025 | 15.66 |
| Apr 30, 2025 | 16.10 |
| Apr 29, 2025 | 16.25 |
| Apr 28, 2025 | 17.78 |
| Apr 25, 2025 | 17.90 |
| Apr 24, 2025 | 18.10 |
| Apr 23, 2025 | 16.75 |
| Apr 22, 2025 | 16.50 |
| Apr 21, 2025 | 16.70 |
| Apr 17, 2025 | 18.80 |
| Apr 16, 2025 | 17.40 |
| Apr 15, 2025 | 18.80 |
| Apr 14, 2025 | 18.50 |
| Apr 11, 2025 | 19.00 |
| Apr 10, 2025 | 19.66 |
| Apr 9, 2025 | 22.80 |
| Apr 8, 2025 | 21.00 |
| Apr 7, 2025 | 21.20 |
| Apr 4, 2025 | 22.90 |
| Apr 3, 2025 | 25.60 |
| Apr 2, 2025 | 26.00 |
| Apr 1, 2025 | 26.10 |
| Mar 31, 2025 | 26.80 |
| Mar 28, 2025 | 27.00 |
| Mar 27, 2025 | 27.90 |
| Mar 26, 2025 | 28.50 |
| Mar 25, 2025 | 27.80 |
| Mar 24, 2025 | 28.40 |
| Mar 21, 2025 | 28.90 |
| Mar 20, 2025 | 29.65 |
| Mar 19, 2025 | 29.30 |
| Mar 18, 2025 | 29.65 |
| Mar 17, 2025 | 29.20 |
| Mar 14, 2025 | 30.40 |
| Mar 13, 2025 | 30.20 |
| Mar 12, 2025 | 32.40 |
| Mar 11, 2025 | 30.80 |
| Mar 10, 2025 | 30.70 |
| Mar 7, 2025 | 32.00 |
| Mar 6, 2025 | 32.30 |
| Mar 5, 2025 | 31.00 |
| Mar 4, 2025 | 31.00 |
| Mar 3, 2025 | 31.60 |
| Feb 28, 2025 | 34.50 |
| Feb 27, 2025 | 33.60 |
| Feb 26, 2025 | 34.39 |
| Feb 25, 2025 | 35.60 |
| Feb 24, 2025 | 33.50 |
| Feb 21, 2025 | 33.80 |
| Feb 20, 2025 | 33.10 |
| Feb 19, 2025 | 31.50 |
| Feb 18, 2025 | 32.10 |
| Feb 14, 2025 | 28.91 |
| Feb 13, 2025 | 27.90 |
| Feb 12, 2025 | 27.60 |
| Feb 11, 2025 | 27.00 |
| Feb 10, 2025 | 28.00 |
| Feb 7, 2025 | 27.00 |
| Feb 6, 2025 | 27.40 |
| Feb 5, 2025 | 27.90 |
| Feb 4, 2025 | 27.40 |
| Feb 3, 2025 | 26.00 |
| Jan 31, 2025 | 27.60 |
| Jan 30, 2025 | 28.50 |
| Jan 29, 2025 | 29.70 |
| Jan 28, 2025 | 29.10 |
| Jan 27, 2025 | 30.40 |
| Jan 24, 2025 | 30.20 |
| Jan 23, 2025 | 29.70 |
| Jan 22, 2025 | 30.80 |
| Jan 21, 2025 | 31.50 |
| Jan 17, 2025 | 34.15 |
| Jan 16, 2025 | 33.90 |
| Jan 15, 2025 | 34.30 |
| Jan 14, 2025 | 35.90 |
| Jan 13, 2025 | 35.40 |
| Jan 10, 2025 | 36.50 |
| Jan 8, 2025 | 39.00 |
| Jan 7, 2025 | 39.10 |
| Jan 6, 2025 | 37.00 |
| Jan 3, 2025 | 38.20 |
| Jan 2, 2025 | 38.30 |
| Dec 31, 2024 | 37.90 |
| Dec 30, 2024 | 36.20 |
| Dec 27, 2024 | 34.60 |
| Dec 26, 2024 | 34.70 |
| Dec 24, 2024 | 33.90 |
| Dec 23, 2024 | 33.60 |
| Dec 20, 2024 | 36.40 |
| Dec 19, 2024 | 37.20 |
| Dec 18, 2024 | 38.40 |
| Dec 17, 2024 | 39.10 |
| Dec 16, 2024 | 39.50 |
| Dec 13, 2024 | 39.60 |
| Dec 12, 2024 | 38.70 |
| Dec 11, 2024 | 39.10 |
| Dec 10, 2024 | 39.70 |
| Dec 9, 2024 | 36.20 |
| Dec 6, 2024 | 37.35 |
| Dec 5, 2024 | 38.60 |
| Dec 4, 2024 | 42.50 |
| Dec 3, 2024 | 42.80 |
| Dec 2, 2024 | 42.30 |
| Nov 29, 2024 | 52.50 |
| Nov 27, 2024 | 43.20 |
| Nov 26, 2024 | 40.00 |
| Nov 25, 2024 | 35.60 |
| Nov 22, 2024 | 33.60 |
| Nov 21, 2024 | 35.30 |
| Nov 20, 2024 | 37.00 |
| Nov 19, 2024 | 30.20 |
| Nov 18, 2024 | 29.80 |
| Nov 15, 2024 | 33.60 |
| Nov 14, 2024 | 34.90 |
| Nov 13, 2024 | 35.60 |
| Nov 12, 2024 | 37.90 |
| Nov 11, 2024 | 38.10 |
| Nov 8, 2024 | 37.40 |
| Nov 7, 2024 | 30.30 |
| Nov 6, 2024 | 28.60 |
| Nov 5, 2024 | 27.90 |
| Nov 4, 2024 | 28.20 |
| Nov 1, 2024 | 26.00 |
| Oct 31, 2024 | 27.60 |
| Oct 30, 2024 | 26.00 |
| Oct 29, 2024 | 27.50 |
| Oct 28, 2024 | 25.20 |
| Oct 25, 2024 | 28.40 |
| Oct 24, 2024 | 35.10 |
| Oct 23, 2024 | 36.40 |
| Oct 22, 2024 | 37.50 |
| Oct 21, 2024 | 33.30 |
| Oct 18, 2024 | 31.60 |
| Oct 17, 2024 | 30.70 |
| Oct 16, 2024 | 30.00 |
| Oct 15, 2024 | 33.06 |
| Oct 14, 2024 | 33.00 |
| Oct 11, 2024 | 33.12 |
| Oct 10, 2024 | 31.70 |
| Oct 9, 2024 | 31.55 |
| Oct 8, 2024 | 32.80 |
| Oct 7, 2024 | 36.40 |
| Oct 4, 2024 | 34.50 |
| Oct 3, 2024 | 34.10 |
| Oct 2, 2024 | 36.78 |
| Oct 1, 2024 | 36.80 |
| Sep 30, 2024 | 42.40 |
| Sep 27, 2024 | 42.80 |
| Sep 26, 2024 | 40.80 |
| Sep 25, 2024 | 37.80 |
| Sep 24, 2024 | 35.97 |
| Sep 23, 2024 | 35.43 |
| Sep 20, 2024 | 33.80 |
| Sep 19, 2024 | 33.00 |
| Sep 18, 2024 | 32.67 |
| Sep 17, 2024 | 34.50 |
| Sep 16, 2024 | 36.24 |
| Sep 13, 2024 | 38.99 |
| Sep 12, 2024 | 37.45 |
| Sep 11, 2024 | 36.49 |
| Sep 10, 2024 | 35.61 |
| Sep 9, 2024 | 36.90 |
| Sep 6, 2024 | 34.80 |
| Sep 5, 2024 | 33.60 |
| Sep 4, 2024 | 36.36 |
| Sep 3, 2024 | 33.54 |
| Aug 30, 2024 | 38.66 |
| Aug 29, 2024 | 40.58 |
| Aug 28, 2024 | 41.20 |
| Aug 27, 2024 | 44.72 |
| Aug 26, 2024 | 44.24 |
| Aug 23, 2024 | 46.19 |
| Aug 22, 2024 | 45.79 |
| Aug 21, 2024 | 49.00 |
| Aug 20, 2024 | 47.60 |
| Aug 19, 2024 | 49.82 |
| Aug 16, 2024 | 47.01 |
| Aug 15, 2024 | 47.94 |
| Aug 14, 2024 | 50.00 |
| Aug 13, 2024 | 45.50 |
| Aug 12, 2024 | 45.01 |
| Aug 9, 2024 | 44.15 |
| Aug 8, 2024 | 41.02 |
| Aug 7, 2024 | 41.00 |
| Aug 6, 2024 | 42.98 |
| Aug 5, 2024 | 42.40 |
| Aug 2, 2024 | 44.10 |
| Aug 1, 2024 | 47.86 |
| Jul 31, 2024 | 47.32 |
| Jul 30, 2024 | 49.58 |
| Jul 29, 2024 | 49.00 |
| Jul 26, 2024 | 54.86 |
| Jul 25, 2024 | 56.04 |
| Jul 24, 2024 | 55.60 |
| Jul 23, 2024 | 57.70 |
| Jul 22, 2024 | 52.87 |
| Jul 19, 2024 | 51.50 |
| Jul 18, 2024 | 52.09 |
| Jul 17, 2024 | 57.30 |
| Jul 16, 2024 | 58.70 |
| Jul 15, 2024 | 60.50 |
| Jul 12, 2024 | 44.25 |
| Jul 11, 2024 | 42.51 |
| Jul 10, 2024 | 42.00 |
| Jul 9, 2024 | 42.34 |
| Jul 8, 2024 | 43.49 |
| Jul 5, 2024 | 42.91 |
| Jul 3, 2024 | 45.09 |
| Jul 2, 2024 | 43.01 |
| Jul 1, 2024 | 39.01 |
| Jun 28, 2024 | 38.17 |
| Jun 27, 2024 | 41.02 |
| Jun 26, 2024 | 46.14 |
| Jun 25, 2024 | 45.00 |
| Jun 24, 2024 | 43.00 |
| Jun 21, 2024 | 41.00 |
| Jun 20, 2024 | 33.92 |
| Jun 18, 2024 | 32.22 |
| Jun 17, 2024 | 31.40 |
| Jun 14, 2024 | 27.19 |
| Jun 13, 2024 | 27.48 |
| Jun 12, 2024 | 27.52 |
| Jun 11, 2024 | 28.29 |
| Jun 10, 2024 | 27.50 |
| Jun 7, 2024 | 29.33 |
| Jun 6, 2024 | 28.78 |
| Jun 5, 2024 | 28.88 |
| Jun 4, 2024 | 28.67 |
| Jun 3, 2024 | 27.56 |
| May 31, 2024 | 29.20 |
| May 30, 2024 | 28.00 |
| May 29, 2024 | 29.21 |
| May 28, 2024 | 31.70 |
| May 24, 2024 | 31.08 |
| May 23, 2024 | 30.00 |
| May 22, 2024 | 29.49 |
| May 21, 2024 | 28.00 |
| May 20, 2024 | 28.33 |
| May 17, 2024 | 29.09 |
| May 16, 2024 | 28.53 |
| May 15, 2024 | 34.22 |
| May 14, 2024 | 33.24 |
| May 13, 2024 | 31.60 |
| May 10, 2024 | 31.11 |
| May 9, 2024 | 29.90 |
| May 8, 2024 | 26.50 |
| May 7, 2024 | 25.50 |
| May 6, 2024 | 26.00 |
| May 3, 2024 | 25.50 |
| May 2, 2024 | 25.55 |
| May 1, 2024 | 25.53 |
| Apr 30, 2024 | 27.08 |
| Apr 29, 2024 | 26.88 |
| Apr 26, 2024 | 27.03 |
| Apr 25, 2024 | 27.10 |
| Apr 24, 2024 | 27.72 |
| Apr 23, 2024 | 27.91 |
| Apr 22, 2024 | 27.59 |
| Apr 19, 2024 | 27.15 |
| Apr 18, 2024 | 25.80 |
| Apr 17, 2024 | 22.44 |
| Apr 16, 2024 | 24.91 |
| Apr 15, 2024 | 23.55 |
| Apr 12, 2024 | 27.39 |
| Apr 11, 2024 | 29.64 |
| Apr 10, 2024 | 28.04 |
| Apr 9, 2024 | 31.07 |
| Apr 8, 2024 | 31.56 |
| Apr 5, 2024 | 32.36 |
| Apr 4, 2024 | 32.59 |
| Apr 3, 2024 | 31.81 |
| Apr 2, 2024 | 30.80 |
| Apr 1, 2024 | 30.40 |
| Mar 28, 2024 | 29.90 |
| Mar 27, 2024 | 29.80 |
| Mar 26, 2024 | 28.88 |
| Mar 25, 2024 | 31.50 |
| Mar 22, 2024 | 30.04 |
| Mar 21, 2024 | 34.12 |
| Mar 20, 2024 | 40.28 |
| Mar 19, 2024 | 38.00 |
| Mar 18, 2024 | 42.44 |
| Mar 15, 2024 | 38.18 |
| Mar 14, 2024 | 39.30 |
| Mar 13, 2024 | 38.46 |
| Mar 12, 2024 | 37.27 |
| Mar 11, 2024 | 36.59 |
| Mar 8, 2024 | 36.58 |
| Mar 7, 2024 | 36.68 |
| Mar 6, 2024 | 34.98 |
| Mar 5, 2024 | 34.86 |
| Mar 4, 2024 | 35.28 |
| Mar 1, 2024 | 34.33 |
| Feb 29, 2024 | 35.00 |
| Feb 28, 2024 | 35.28 |
| Feb 27, 2024 | 34.90 |
| Feb 26, 2024 | 33.50 |
| Feb 23, 2024 | 34.90 |
| Feb 22, 2024 | 36.49 |
| Feb 21, 2024 | 37.25 |
| Feb 20, 2024 | 35.94 |
| Feb 16, 2024 | 37.93 |
| Feb 15, 2024 | 38.00 |
| Feb 14, 2024 | 36.48 |
| Feb 13, 2024 | 35.50 |
| Feb 12, 2024 | 34.50 |
| Feb 9, 2024 | 35.55 |
| Feb 8, 2024 | 35.20 |
| Feb 7, 2024 | 34.44 |
| Feb 6, 2024 | 34.70 |
| Feb 5, 2024 | 36.58 |
| Feb 2, 2024 | 37.00 |
| Feb 1, 2024 | 34.00 |
| Jan 31, 2024 | 32.60 |
| Jan 30, 2024 | 32.90 |
| Jan 29, 2024 | 32.90 |
| Jan 26, 2024 | 31.70 |
| Jan 25, 2024 | 31.00 |
| Jan 24, 2024 | 34.88 |
| Jan 23, 2024 | 34.00 |
| Jan 22, 2024 | 34.60 |
| Jan 19, 2024 | 33.64 |
| Jan 18, 2024 | 33.70 |
| Jan 17, 2024 | 34.49 |
| Jan 16, 2024 | 36.30 |
| Jan 12, 2024 | 37.80 |
| Jan 11, 2024 | 37.22 |
| Jan 10, 2024 | 38.90 |
| Jan 9, 2024 | 38.99 |
| Jan 8, 2024 | 39.00 |
| Jan 5, 2024 | 40.30 |
| Jan 4, 2024 | 39.70 |
| Jan 3, 2024 | 40.11 |
| Jan 2, 2024 | 41.40 |
| Dec 29, 2023 | 40.05 |
| Dec 28, 2023 | 41.07 |
| Dec 27, 2023 | 41.84 |
| Dec 26, 2023 | 43.10 |
| Dec 22, 2023 | 42.00 |
| Dec 21, 2023 | 41.00 |
| Dec 20, 2023 | 42.31 |
| Dec 19, 2023 | 43.70 |
| Dec 18, 2023 | 43.60 |
| Dec 15, 2023 | 43.00 |
| Dec 14, 2023 | 42.57 |
| Dec 13, 2023 | 40.70 |
| Dec 12, 2023 | 39.51 |
| Dec 11, 2023 | 39.00 |
| Dec 8, 2023 | 40.68 |
| Dec 7, 2023 | 41.08 |
| Dec 6, 2023 | 43.51 |
| Dec 5, 2023 | 42.51 |
| Dec 4, 2023 | 42.02 |
| Dec 1, 2023 | 43.87 |
| Nov 30, 2023 | 50.00 |
| Nov 29, 2023 | 52.25 |
| Nov 28, 2023 | 56.50 |
| Nov 27, 2023 | 55.06 |
| Nov 24, 2023 | 58.00 |
| Nov 22, 2023 | 56.99 |
| Nov 21, 2023 | 54.50 |
| Nov 20, 2023 | 50.50 |
| Nov 17, 2023 | 46.13 |
| Nov 16, 2023 | 49.80 |
| Nov 15, 2023 | 57.42 |
| Nov 14, 2023 | 71.68 |
| Nov 13, 2023 | 67.90 |
| Nov 10, 2023 | 67.50 |
| Nov 9, 2023 | 68.41 |
| Nov 8, 2023 | 72.90 |
| Nov 7, 2023 | 73.20 |
| Nov 6, 2023 | 74.00 |
| Nov 3, 2023 | 72.99 |
| Nov 2, 2023 | 69.32 |
| Nov 1, 2023 | 65.00 |
| Oct 31, 2023 | 68.00 |
| Oct 30, 2023 | 68.94 |
| Oct 27, 2023 | 66.00 |
| Oct 26, 2023 | 65.43 |
| Oct 25, 2023 | 67.87 |
| Oct 24, 2023 | 71.59 |
| Oct 23, 2023 | 72.00 |
| Oct 20, 2023 | 76.00 |
| Oct 19, 2023 | 75.00 |
| Oct 18, 2023 | 77.02 |
| Oct 17, 2023 | 73.98 |
| Oct 16, 2023 | 74.00 |
| Oct 13, 2023 | 71.10 |
| Oct 12, 2023 | 71.85 |
| Oct 11, 2023 | 76.00 |
| Oct 10, 2023 | 79.65 |
| Oct 9, 2023 | 75.00 |
| Oct 6, 2023 | 74.90 |
| Oct 5, 2023 | 68.90 |
| Oct 4, 2023 | 61.57 |
| Oct 3, 2023 | 58.99 |
| Oct 2, 2023 | 61.36 |
| Sep 29, 2023 | 69.90 |
| Sep 28, 2023 | 70.51 |
| Sep 27, 2023 | 76.00 |
| Sep 26, 2023 | 83.41 |
| Sep 25, 2023 | 100.00 |
| Sep 22, 2023 | 104.00 |
| Sep 21, 2023 | 110.00 |
| Sep 20, 2023 | 110.00 |
| Sep 19, 2023 | 110.00 |
| Sep 18, 2023 | 111.00 |
| Sep 15, 2023 | 110.00 |
| Sep 14, 2023 | 105.00 |
| Sep 13, 2023 | 102.00 |
| Sep 12, 2023 | 101.00 |
| Sep 11, 2023 | 101.00 |
| Sep 8, 2023 | 101.00 |
| Sep 7, 2023 | 100.00 |
| Sep 6, 2023 | 97.00 |
| Sep 5, 2023 | 100.00 |
| Sep 1, 2023 | 103.00 |
| Aug 31, 2023 | 104.00 |
| Aug 30, 2023 | 104.00 |
| Aug 29, 2023 | 104.00 |
| Aug 28, 2023 | 102.00 |
| Aug 25, 2023 | 99.01 |
| Aug 24, 2023 | 101.00 |
| Aug 23, 2023 | 104.00 |
| Aug 22, 2023 | 99.46 |
| Aug 21, 2023 | 101.00 |
| Aug 18, 2023 | 110.00 |
| Aug 17, 2023 | 101.00 |
| Aug 16, 2023 | 106.00 |
| Aug 15, 2023 | 108.00 |
| Aug 14, 2023 | 106.00 |
| Aug 11, 2023 | 110.00 |
| Aug 10, 2023 | 111.00 |
| Aug 9, 2023 | 118.00 |
| Aug 8, 2023 | 119.00 |
| Aug 7, 2023 | 118.00 |
| Aug 4, 2023 | 118.00 |
| Aug 3, 2023 | 110.00 |
| Aug 2, 2023 | 98.00 |
| Aug 1, 2023 | 107.00 |
| Jul 31, 2023 | 110.00 |
| Jul 28, 2023 | 104.00 |
| Jul 27, 2023 | 125.00 |
| Jul 26, 2023 | 132.00 |
| Jul 25, 2023 | 126.00 |
| Jul 24, 2023 | 136.00 |
| Jul 21, 2023 | 128.50 |
| Jul 20, 2023 | 129.00 |
| Jul 19, 2023 | 128.00 |
| Jul 18, 2023 | 129.00 |
| Jul 17, 2023 | 121.00 |
| Jul 14, 2023 | 115.00 |
| Jul 13, 2023 | 117.00 |
| Jul 12, 2023 | 114.00 |
| Jul 11, 2023 | 106.00 |
| Jul 10, 2023 | 114.00 |
| Jul 7, 2023 | 112.00 |
| Jul 6, 2023 | 114.00 |
| Jul 5, 2023 | 115.00 |
| Jul 3, 2023 | 117.00 |
| Jun 30, 2023 | 119.00 |
| Jun 29, 2023 | 114.00 |
| Jun 28, 2023 | 119.00 |
| Jun 27, 2023 | 120.00 |
| Jun 26, 2023 | 119.00 |
| Jun 23, 2023 | 124.00 |
| Jun 22, 2023 | 118.00 |
| Jun 21, 2023 | 122.00 |
| Jun 20, 2023 | 124.00 |
| Jun 16, 2023 | 128.00 |
| Jun 15, 2023 | 131.00 |
| Jun 14, 2023 | 130.00 |
| Jun 13, 2023 | 131.00 |
| Jun 12, 2023 | 129.50 |
| Jun 9, 2023 | 127.00 |
| Jun 8, 2023 | 122.00 |
| Jun 7, 2023 | 122.00 |
| Jun 6, 2023 | 131.00 |
| Jun 5, 2023 | 129.00 |
| Jun 2, 2023 | 122.00 |
| Jun 1, 2023 | 119.00 |
| May 31, 2023 | 109.00 |
| May 30, 2023 | 107.00 |
| May 26, 2023 | 114.00 |
| May 25, 2023 | 112.00 |
| May 24, 2023 | 115.00 |
| May 23, 2023 | 115.00 |
| May 22, 2023 | 113.00 |
| May 19, 2023 | 111.00 |
| May 18, 2023 | 114.00 |
| May 17, 2023 | 115.00 |
| May 16, 2023 | 110.00 |
| May 15, 2023 | 122.00 |
| May 12, 2023 | 124.00 |
| May 11, 2023 | 133.00 |
| May 10, 2023 | 146.00 |
| May 9, 2023 | 148.00 |
| May 8, 2023 | 144.00 |
| May 5, 2023 | 136.00 |
| May 4, 2023 | 135.00 |
| May 3, 2023 | 134.00 |
| May 2, 2023 | 131.00 |
| May 1, 2023 | 126.00 |
| Apr 28, 2023 | 127.00 |
| Apr 27, 2023 | 121.00 |
| Apr 26, 2023 | 124.00 |
| Apr 25, 2023 | 124.00 |
| Apr 24, 2023 | 130.00 |
| Apr 21, 2023 | 134.00 |
| Apr 20, 2023 | 127.00 |
| Apr 19, 2023 | 126.00 |
| Apr 18, 2023 | 134.00 |
| Apr 17, 2023 | 136.00 |
| Apr 14, 2023 | 136.00 |
| Apr 13, 2023 | 137.00 |
| Apr 12, 2023 | 127.00 |
| Apr 11, 2023 | 132.00 |
| Apr 10, 2023 | 123.00 |
| Apr 6, 2023 | 112.00 |
| Apr 5, 2023 | 110.00 |
| Apr 4, 2023 | 111.00 |
| Apr 3, 2023 | 112.00 |
| Mar 31, 2023 | 107.00 |
| Mar 30, 2023 | 106.00 |
| Mar 29, 2023 | 106.00 |
| Mar 28, 2023 | 112.00 |
| Mar 27, 2023 | 106.00 |
| Mar 24, 2023 | 103.00 |
| Mar 23, 2023 | 101.00 |
| Mar 22, 2023 | 111.00 |
| Mar 21, 2023 | 126.00 |
| Mar 20, 2023 | 129.00 |
| Mar 17, 2023 | 123.00 |
| Mar 16, 2023 | 125.00 |
| Mar 15, 2023 | 118.00 |
| Mar 14, 2023 | 117.00 |
| Mar 13, 2023 | 119.00 |
| Mar 10, 2023 | 124.00 |
| Mar 9, 2023 | 130.00 |
| Mar 8, 2023 | 132.00 |
| Mar 7, 2023 | 135.00 |
| Mar 6, 2023 | 142.00 |
| Mar 3, 2023 | 144.00 |
| Mar 2, 2023 | 144.00 |
| Mar 1, 2023 | 141.00 |
| Feb 28, 2023 | 136.50 |
| Feb 27, 2023 | 132.00 |
| Feb 24, 2023 | 150.50 |
| Feb 23, 2023 | 135.00 |
| Feb 22, 2023 | 132.00 |
| Feb 21, 2023 | 125.00 |
| Feb 17, 2023 | 139.00 |
| Feb 16, 2023 | 114.00 |
| Feb 15, 2023 | 102.50 |
| Feb 14, 2023 | 102.00 |
| Feb 13, 2023 | 103.00 |
| Feb 10, 2023 | 98.99 |
| Feb 9, 2023 | 97.95 |
| Feb 8, 2023 | 97.00 |
| Feb 7, 2023 | 101.00 |
| Feb 6, 2023 | 103.00 |
| Feb 3, 2023 | 102.00 |
| Feb 2, 2023 | 98.60 |
| Feb 1, 2023 | 97.01 |
| Jan 31, 2023 | 105.00 |
| Jan 30, 2023 | 102.00 |
| Jan 27, 2023 | 98.59 |
| Jan 26, 2023 | 85.00 |
| Jan 25, 2023 | 82.01 |
| Jan 24, 2023 | 83.71 |
| Jan 23, 2023 | 82.51 |
| Jan 20, 2023 | 86.90 |
| Jan 19, 2023 | 93.26 |
| Jan 18, 2023 | 101.00 |
| Jan 17, 2023 | 103.00 |
| Jan 13, 2023 | 101.00 |
| Jan 12, 2023 | 110.50 |
| Jan 11, 2023 | 112.00 |
| Jan 10, 2023 | 105.00 |
| Jan 9, 2023 | 104.00 |
| Jan 6, 2023 | 101.00 |
| Jan 5, 2023 | 97.94 |
| Jan 4, 2023 | 97.07 |
| Jan 3, 2023 | 87.46 |
| Dec 30, 2022 | 91.00 |
| Dec 29, 2022 | 91.90 |
| Dec 28, 2022 | 87.00 |
| Dec 27, 2022 | 84.00 |
| Dec 23, 2022 | 78.25 |
| Dec 22, 2022 | 74.50 |
| Dec 21, 2022 | 74.61 |
| Dec 20, 2022 | 71.98 |
| Dec 19, 2022 | 81.35 |
| Dec 16, 2022 | 84.97 |
| Dec 15, 2022 | 83.99 |
| Dec 14, 2022 | 78.48 |
| Dec 13, 2022 | 83.50 |
| Dec 12, 2022 | 91.05 |
| Dec 9, 2022 | 89.00 |
| Dec 8, 2022 | 87.55 |
| Dec 7, 2022 | 78.75 |
| Dec 6, 2022 | 77.98 |
| Dec 5, 2022 | 69.53 |
| Dec 2, 2022 | 66.90 |
| Dec 1, 2022 | 61.01 |
| Nov 30, 2022 | 62.30 |
| Nov 29, 2022 | 51.90 |
| Nov 28, 2022 | 45.39 |
| Nov 25, 2022 | 38.94 |
| Nov 23, 2022 | 35.00 |
| Nov 22, 2022 | 35.00 |
| Nov 21, 2022 | 34.84 |
| Nov 18, 2022 | 34.00 |
| Nov 17, 2022 | 31.91 |
| Nov 16, 2022 | 31.00 |
| Nov 15, 2022 | 32.00 |
| Nov 14, 2022 | 33.49 |
| Nov 11, 2022 | 34.25 |
| Nov 10, 2022 | 32.50 |
| Nov 9, 2022 | 36.29 |
| Nov 8, 2022 | 36.25 |
| Nov 7, 2022 | 37.40 |
| Nov 4, 2022 | 37.10 |
| Nov 3, 2022 | 38.09 |
| Nov 2, 2022 | 38.40 |
| Nov 1, 2022 | 38.56 |
| Oct 31, 2022 | 38.05 |
| Oct 28, 2022 | 39.10 |
| Oct 27, 2022 | 38.70 |
| Oct 26, 2022 | 39.00 |
| Oct 25, 2022 | 38.89 |
| Oct 24, 2022 | 37.34 |
| Oct 21, 2022 | 37.56 |
| Oct 20, 2022 | 38.22 |
| Oct 19, 2022 | 37.00 |
| Oct 18, 2022 | 38.25 |
| Oct 17, 2022 | 39.00 |
| Oct 14, 2022 | 38.07 |
| Oct 13, 2022 | 39.31 |
| Oct 12, 2022 | 38.00 |
| Oct 11, 2022 | 37.31 |
| Oct 10, 2022 | 38.09 |
| Oct 7, 2022 | 38.01 |
| Oct 6, 2022 | 40.00 |
| Oct 5, 2022 | 39.81 |
| Oct 4, 2022 | 40.00 |
| Oct 3, 2022 | 37.27 |
| Sep 30, 2022 | 37.60 |
| Sep 29, 2022 | 37.00 |
| Sep 28, 2022 | 37.62 |
| Sep 27, 2022 | 38.50 |
| Sep 26, 2022 | 39.49 |
| Sep 23, 2022 | 40.10 |
| Sep 22, 2022 | 40.30 |
| Sep 21, 2022 | 39.51 |
| Sep 20, 2022 | 40.50 |
| Sep 19, 2022 | 41.71 |
| Sep 16, 2022 | 42.00 |
| Sep 15, 2022 | 40.93 |
| Sep 14, 2022 | 40.60 |
| Sep 13, 2022 | 41.00 |
| Sep 12, 2022 | 43.00 |
| Sep 9, 2022 | 43.00 |
| Sep 8, 2022 | 43.91 |
| Sep 7, 2022 | 42.80 |
| Sep 6, 2022 | 40.98 |
| Sep 2, 2022 | 41.97 |
| Sep 1, 2022 | 41.11 |
| Aug 31, 2022 | 42.50 |
| Aug 30, 2022 | 42.34 |
| Aug 29, 2022 | 43.44 |
| Aug 26, 2022 | 43.64 |
| Aug 25, 2022 | 44.44 |
| Aug 24, 2022 | 43.00 |
| Aug 23, 2022 | 40.51 |
| Aug 22, 2022 | 43.00 |
| Aug 19, 2022 | 44.00 |
| Aug 18, 2022 | 46.00 |
| Aug 17, 2022 | 44.20 |
| Aug 16, 2022 | 45.00 |
| Aug 15, 2022 | 42.50 |
| Aug 12, 2022 | 44.00 |
| Aug 11, 2022 | 40.25 |
| Aug 10, 2022 | 44.13 |
| Aug 9, 2022 | 39.60 |
| Aug 8, 2022 | 39.28 |
| Aug 5, 2022 | 37.68 |
| Aug 4, 2022 | 37.01 |
| Aug 3, 2022 | 35.77 |
| Aug 2, 2022 | 35.00 |
| Aug 1, 2022 | 35.50 |
| Jul 29, 2022 | 36.90 |
| Jul 28, 2022 | 37.81 |
| Jul 27, 2022 | 38.90 |
| Jul 26, 2022 | 38.40 |
| Jul 25, 2022 | 39.75 |
| Jul 22, 2022 | 40.00 |
| Jul 21, 2022 | 38.03 |
| Jul 20, 2022 | 36.72 |
| Jul 19, 2022 | 36.50 |
| Jul 18, 2022 | 36.62 |
| Jul 15, 2022 | 35.95 |
| Jul 14, 2022 | 36.79 |
| Jul 13, 2022 | 35.64 |
| Jul 12, 2022 | 37.02 |
| Jul 11, 2022 | 37.01 |
| Jul 8, 2022 | 38.85 |
| Jul 7, 2022 | 37.50 |
| Jul 6, 2022 | 37.00 |
| Jul 5, 2022 | 36.80 |
| Jul 1, 2022 | 37.45 |
| Jun 30, 2022 | 38.50 |
| Jun 29, 2022 | 37.00 |
| Jun 28, 2022 | 38.97 |
| Jun 27, 2022 | 38.18 |
| Jun 24, 2022 | 39.48 |
| Jun 23, 2022 | 38.30 |
| Jun 22, 2022 | 35.85 |
| Jun 21, 2022 | 34.12 |
| Jun 17, 2022 | 34.57 |
| Jun 16, 2022 | 33.80 |
| Jun 15, 2022 | 34.22 |
| Jun 14, 2022 | 33.55 |
| Jun 13, 2022 | 34.84 |
| Jun 10, 2022 | 37.80 |
| Jun 9, 2022 | 38.10 |
| Jun 8, 2022 | 39.00 |
| Jun 7, 2022 | 38.23 |
| Jun 6, 2022 | 38.60 |
| Jun 3, 2022 | 38.99 |
| Jun 2, 2022 | 39.84 |
| Jun 1, 2022 | 37.10 |
| May 31, 2022 | 38.40 |
| May 27, 2022 | 37.80 |
| May 26, 2022 | 35.52 |
| May 25, 2022 | 37.10 |
| May 24, 2022 | 33.45 |
| May 23, 2022 | 36.88 |
| May 20, 2022 | 36.85 |
| May 19, 2022 | 38.41 |
| May 18, 2022 | 38.50 |
| May 17, 2022 | 41.75 |
| May 16, 2022 | 40.87 |
| May 13, 2022 | 41.01 |
| May 12, 2022 | 37.37 |
| May 11, 2022 | 36.76 |
| May 10, 2022 | 37.10 |
| May 9, 2022 | 39.90 |
| May 6, 2022 | 44.71 |
| May 5, 2022 | 46.00 |
| May 4, 2022 | 46.26 |
| May 3, 2022 | 44.77 |
| May 2, 2022 | 42.45 |
| Apr 29, 2022 | 41.71 |
| Apr 28, 2022 | 41.58 |
| Apr 27, 2022 | 42.75 |
| Apr 26, 2022 | 42.98 |
| Apr 25, 2022 | 44.11 |
| Apr 22, 2022 | 45.20 |
| Apr 21, 2022 | 44.88 |
| Apr 20, 2022 | 49.77 |
| Apr 19, 2022 | 50.20 |
| Apr 18, 2022 | 49.00 |
| Apr 14, 2022 | 50.51 |
| Apr 13, 2022 | 48.95 |
| Apr 12, 2022 | 47.79 |
| Apr 11, 2022 | 48.28 |
| Apr 8, 2022 | 48.29 |
| Apr 7, 2022 | 51.00 |
| Apr 6, 2022 | 54.00 |
| Apr 5, 2022 | 58.82 |
| Apr 4, 2022 | 56.00 |
| Apr 1, 2022 | 54.00 |
| Mar 31, 2022 | 52.75 |
| Mar 30, 2022 | 52.98 |
| Mar 29, 2022 | 51.00 |
| Mar 28, 2022 | 50.90 |
| Mar 25, 2022 | 51.23 |
| Mar 24, 2022 | 49.30 |
| Mar 23, 2022 | 48.83 |
| Mar 22, 2022 | 48.28 |
| Mar 21, 2022 | 44.99 |
| Mar 18, 2022 | 44.94 |
| Mar 17, 2022 | 45.50 |
| Mar 16, 2022 | 38.55 |
| Mar 15, 2022 | 37.38 |
| Mar 14, 2022 | 35.33 |
| Mar 11, 2022 | 40.80 |
| Mar 10, 2022 | 41.97 |
| Mar 9, 2022 | 43.01 |
| Mar 8, 2022 | 39.95 |
| Mar 7, 2022 | 38.99 |
| Mar 4, 2022 | 42.00 |
| Mar 3, 2022 | 47.25 |
| Mar 2, 2022 | 46.71 |
| Mar 1, 2022 | 51.59 |
| Feb 28, 2022 | 45.32 |
| Feb 25, 2022 | 46.15 |
| Feb 24, 2022 | 43.89 |
| Feb 23, 2022 | 42.78 |
| Feb 22, 2022 | 45.04 |
| Feb 18, 2022 | 48.67 |
| Feb 17, 2022 | 53.09 |
| Feb 16, 2022 | 56.10 |
| Feb 15, 2022 | 58.18 |
| Feb 14, 2022 | 58.00 |
| Feb 11, 2022 | 60.01 |
| Feb 10, 2022 | 63.24 |
| Feb 9, 2022 | 64.08 |
| Feb 8, 2022 | 63.00 |
| Feb 7, 2022 | 61.75 |
| Feb 4, 2022 | 62.72 |
| Feb 3, 2022 | 60.61 |
| Feb 2, 2022 | 64.22 |
| Feb 1, 2022 | 61.77 |
| Jan 31, 2022 | 64.11 |
| Jan 28, 2022 | 62.01 |
| Jan 27, 2022 | 60.49 |
| Jan 26, 2022 | 62.57 |
| Jan 25, 2022 | 61.20 |
| Jan 24, 2022 | 60.00 |
| Jan 21, 2022 | 59.51 |
| Jan 20, 2022 | 64.97 |
| Jan 19, 2022 | 62.90 |
| Jan 18, 2022 | 52.20 |
| Jan 14, 2022 | 55.00 |
| Jan 13, 2022 | 58.00 |
| Jan 12, 2022 | 65.19 |
| Jan 11, 2022 | 64.80 |
| Jan 10, 2022 | 62.05 |
| Jan 7, 2022 | 66.12 |
| Jan 6, 2022 | 64.90 |
| Jan 5, 2022 | 63.01 |
| Jan 4, 2022 | 71.27 |
| Jan 3, 2022 | 75.85 |
| Dec 31, 2021 | 72.01 |
| Dec 30, 2021 | 72.50 |
| Dec 29, 2021 | 68.84 |
| Dec 28, 2021 | 69.01 |
| Dec 27, 2021 | 74.00 |
| Dec 23, 2021 | 75.00 |
| Dec 22, 2021 | 75.57 |
| Dec 21, 2021 | 78.80 |
| Dec 20, 2021 | 79.00 |
| Dec 17, 2021 | 87.51 |
| Dec 16, 2021 | 89.32 |
| Dec 15, 2021 | 105.00 |
| Dec 14, 2021 | 106.00 |
| Dec 13, 2021 | 106.00 |
| Dec 10, 2021 | 111.00 |
| Dec 9, 2021 | 115.00 |
| Dec 8, 2021 | 115.00 |
| Dec 7, 2021 | 111.00 |
| Dec 6, 2021 | 112.00 |
| Dec 3, 2021 | 103.00 |
| Dec 2, 2021 | 106.00 |
| Dec 1, 2021 | 111.00 |
| Nov 30, 2021 | 106.00 |
| Nov 29, 2021 | 105.00 |
| Nov 26, 2021 | 112.00 |
| Nov 24, 2021 | 107.00 |
| Nov 23, 2021 | 106.00 |
| Nov 22, 2021 | 110.00 |
| Nov 19, 2021 | 112.00 |
| Nov 18, 2021 | 115.00 |
| Nov 17, 2021 | 126.00 |
| Nov 16, 2021 | 126.00 |
| Nov 15, 2021 | 145.00 |
| Nov 12, 2021 | 139.00 |
| Nov 11, 2021 | 130.00 |
| Nov 10, 2021 | 123.00 |
| Nov 9, 2021 | 127.00 |
| Nov 8, 2021 | 131.00 |
| Nov 5, 2021 | 130.00 |
| Nov 4, 2021 | 139.00 |
| Nov 3, 2021 | 131.00 |
| Nov 2, 2021 | 144.00 |
| Nov 1, 2021 | 167.00 |
| Oct 29, 2021 | 111.00 |
| Oct 28, 2021 | 108.00 |
| Oct 27, 2021 | 110.00 |
| Oct 26, 2021 | 117.00 |
| Oct 25, 2021 | 109.00 |
| Oct 22, 2021 | 101.00 |
| Oct 21, 2021 | 106.00 |
| Oct 20, 2021 | 103.00 |
| Oct 19, 2021 | 102.00 |
| Oct 18, 2021 | 103.00 |
| Oct 15, 2021 | 103.00 |
| Oct 14, 2021 | 103.00 |
| Oct 13, 2021 | 106.00 |
| Oct 12, 2021 | 101.00 |
| Oct 11, 2021 | 102.00 |
| Oct 8, 2021 | 104.00 |
| Oct 7, 2021 | 107.00 |
| Oct 6, 2021 | 109.00 |
| Oct 5, 2021 | 107.00 |
| Oct 4, 2021 | 109.00 |
| Oct 1, 2021 | 112.00 |
| Sep 30, 2021 | 114.00 |
| Sep 29, 2021 | 104.00 |
| Sep 28, 2021 | 107.00 |
| Sep 27, 2021 | 103.00 |
| Sep 24, 2021 | 105.00 |
| Sep 23, 2021 | 104.00 |
| Sep 22, 2021 | 101.50 |
| Sep 21, 2021 | 99.00 |
| Sep 20, 2021 | 102.00 |
| Sep 17, 2021 | 107.00 |
| Sep 16, 2021 | 104.00 |
| Sep 15, 2021 | 109.00 |
| Sep 14, 2021 | 107.00 |
| Sep 13, 2021 | 111.00 |
| Sep 10, 2021 | 107.00 |
| Sep 9, 2021 | 112.00 |
| Sep 8, 2021 | 115.00 |
| Sep 7, 2021 | 117.00 |
| Sep 3, 2021 | 118.00 |
| Sep 2, 2021 | 120.00 |
| Sep 1, 2021 | 122.00 |
| Aug 31, 2021 | 117.00 |
| Aug 30, 2021 | 117.00 |
| Aug 27, 2021 | 114.00 |
| Aug 26, 2021 | 114.00 |
| Aug 25, 2021 | 112.00 |
| Aug 24, 2021 | 113.00 |
| Aug 23, 2021 | 104.00 |
| Aug 20, 2021 | 104.00 |
| Aug 19, 2021 | 103.00 |
| Aug 18, 2021 | 108.00 |
| Aug 17, 2021 | 107.00 |
| Aug 16, 2021 | 114.00 |
| Aug 13, 2021 | 119.00 |
| Aug 12, 2021 | 121.00 |
| Aug 11, 2021 | 122.00 |
| Aug 10, 2021 | 122.00 |
| Aug 9, 2021 | 125.00 |
| Aug 6, 2021 | 123.00 |
| Aug 5, 2021 | 122.00 |
| Aug 4, 2021 | 124.00 |
| Aug 3, 2021 | 124.00 |
| Aug 2, 2021 | 122.00 |
| Jul 30, 2021 | 126.00 |
| Jul 29, 2021 | 123.00 |
| Jul 28, 2021 | 122.00 |
| Jul 27, 2021 | 127.00 |
| Jul 26, 2021 | 120.00 |
| Jul 23, 2021 | 119.00 |
| Jul 22, 2021 | 124.00 |
| Jul 21, 2021 | 121.00 |
| Jul 20, 2021 | 121.00 |
| Jul 19, 2021 | 117.00 |
| Jul 16, 2021 | 117.00 |
| Jul 15, 2021 | 121.50 |
| Jul 14, 2021 | 126.00 |
| Jul 13, 2021 | 129.00 |
| Jul 12, 2021 | 133.00 |
| Jul 9, 2021 | 133.00 |
| Jul 8, 2021 | 130.00 |
| Jul 7, 2021 | 133.00 |
| Jul 6, 2021 | 142.00 |
| Jul 2, 2021 | 131.00 |
| Jul 1, 2021 | 134.00 |
| Jun 30, 2021 | 140.00 |
| Jun 29, 2021 | 153.00 |
| Jun 28, 2021 | 152.00 |
| Jun 25, 2021 | 142.00 |
| Jun 24, 2021 | 130.00 |
| Jun 23, 2021 | 128.00 |
| Jun 22, 2021 | 128.00 |
| Jun 21, 2021 | 128.00 |
| Jun 18, 2021 | 125.00 |
| Jun 17, 2021 | 131.00 |
| Jun 16, 2021 | 131.00 |
| Jun 15, 2021 | 129.00 |
| Jun 14, 2021 | 137.00 |
| Jun 11, 2021 | 142.00 |
| Jun 10, 2021 | 136.00 |
| Jun 9, 2021 | 139.00 |
| Jun 8, 2021 | 146.00 |
| Jun 7, 2021 | 144.00 |
| Jun 4, 2021 | 141.00 |
| Jun 3, 2021 | 136.00 |
| Jun 2, 2021 | 134.00 |
| Jun 1, 2021 | 132.00 |
| May 28, 2021 | 129.00 |
| May 27, 2021 | 131.00 |
| May 26, 2021 | 126.00 |
| May 25, 2021 | 129.00 |
| May 24, 2021 | 136.00 |
| May 21, 2021 | 146.00 |
| May 20, 2021 | 139.00 |
| May 19, 2021 | 128.00 |
| May 18, 2021 | 129.00 |
| May 17, 2021 | 120.00 |
| May 14, 2021 | 124.00 |
| May 13, 2021 | 123.00 |
| May 12, 2021 | 129.00 |
| May 11, 2021 | 136.00 |
| May 10, 2021 | 143.00 |
| May 7, 2021 | 154.00 |
| May 6, 2021 | 143.00 |
| May 5, 2021 | 146.00 |
| May 4, 2021 | 146.00 |
| May 3, 2021 | 149.00 |
| Apr 30, 2021 | 147.00 |
| Apr 29, 2021 | 149.00 |
| Apr 28, 2021 | 161.50 |
| Apr 27, 2021 | 165.00 |
| Apr 26, 2021 | 170.00 |
| Apr 23, 2021 | 162.00 |
| Apr 22, 2021 | 154.00 |
| Apr 21, 2021 | 154.00 |
| Apr 20, 2021 | 149.00 |
| Apr 19, 2021 | 155.00 |
| Apr 16, 2021 | 170.00 |
| Apr 15, 2021 | 166.00 |
| Apr 14, 2021 | 190.00 |
| Apr 13, 2021 | 198.00 |
| Apr 12, 2021 | 197.00 |
| Apr 9, 2021 | 206.00 |
| Apr 8, 2021 | 212.00 |
| Apr 7, 2021 | 218.00 |
| Apr 6, 2021 | 237.00 |
| Apr 5, 2021 | 229.00 |
| Apr 1, 2021 | 235.00 |
| Mar 31, 2021 | 228.00 |
| Mar 30, 2021 | 222.00 |
| Mar 29, 2021 | 243.00 |
| Mar 26, 2021 | 235.00 |
| Mar 25, 2021 | 233.00 |
| Mar 24, 2021 | 223.00 |
| Mar 23, 2021 | 215.00 |
| Mar 22, 2021 | 224.00 |
| Mar 19, 2021 | 241.00 |
| Mar 18, 2021 | 238.00 |
| Mar 17, 2021 | 240.00 |
| Mar 16, 2021 | 249.00 |
| Mar 15, 2021 | 255.00 |
| Mar 12, 2021 | 235.00 |
| Mar 11, 2021 | 237.00 |
| Mar 10, 2021 | 236.99 |
| Mar 9, 2021 | 228.00 |
| Mar 8, 2021 | 227.00 |
| Mar 5, 2021 | 212.00 |
| Mar 4, 2021 | 203.00 |
| Mar 3, 2021 | 225.00 |
| Mar 2, 2021 | 235.00 |
| Mar 1, 2021 | 242.00 |
| Feb 26, 2021 | 228.00 |
| Feb 25, 2021 | 254.00 |
| Feb 24, 2021 | 267.00 |
| Feb 23, 2021 | 243.00 |
| Feb 22, 2021 | 267.00 |
| Feb 19, 2021 | 279.00 |
| Feb 18, 2021 | 263.00 |
| Feb 17, 2021 | 275.00 |
| Feb 16, 2021 | 276.50 |
| Feb 12, 2021 | 302.00 |
| Feb 11, 2021 | 287.00 |
| Feb 10, 2021 | 244.00 |
| Feb 9, 2021 | 248.00 |
| Feb 8, 2021 | 242.00 |
| Feb 5, 2021 | 232.00 |
| Feb 4, 2021 | 223.00 |
| Feb 3, 2021 | 214.00 |
| Feb 2, 2021 | 209.00 |
| Feb 1, 2021 | 213.00 |
| Jan 29, 2021 | 213.00 |
| Jan 28, 2021 | 218.00 |
| Jan 27, 2021 | 225.40 |
| Jan 26, 2021 | 227.00 |
| Jan 25, 2021 | 219.00 |
| Jan 22, 2021 | 215.00 |
| Jan 21, 2021 | 210.00 |
| Jan 20, 2021 | 209.00 |
| Jan 19, 2021 | 189.00 |
| Jan 15, 2021 | 189.00 |
| Jan 14, 2021 | 189.00 |
| Jan 13, 2021 | 194.00 |
| Jan 12, 2021 | 195.00 |
| Jan 11, 2021 | 188.00 |
| Jan 8, 2021 | 187.00 |
| Jan 7, 2021 | 186.00 |
| Jan 6, 2021 | 182.00 |
| Jan 5, 2021 | 190.00 |
| Jan 4, 2021 | 180.50 |
| Dec 31, 2020 | 175.00 |
| Dec 30, 2020 | 191.00 |
| Dec 29, 2020 | 191.00 |
| Dec 28, 2020 | 197.00 |
| Dec 24, 2020 | 197.00 |
| Dec 23, 2020 | 200.00 |
| Dec 22, 2020 | 196.00 |
| Dec 21, 2020 | 201.00 |
| Dec 18, 2020 | 197.00 |
| Dec 17, 2020 | 201.00 |
| Dec 16, 2020 | 201.00 |
| Dec 15, 2020 | 199.00 |
| Dec 14, 2020 | 202.00 |
| Dec 11, 2020 | 206.00 |
| Dec 10, 2020 | 202.00 |
| Dec 9, 2020 | 209.00 |
| Dec 8, 2020 | 208.00 |
| Dec 7, 2020 | 203.00 |
| Dec 4, 2020 | 198.00 |
| Dec 3, 2020 | 202.00 |
| Dec 2, 2020 | 208.00 |
| Dec 1, 2020 | 201.00 |
| Nov 30, 2020 | 213.50 |
| Nov 27, 2020 | 215.00 |
| Nov 25, 2020 | 215.00 |
| Nov 24, 2020 | 210.00 |
| Nov 23, 2020 | 230.00 |
| Nov 20, 2020 | 207.00 |
| Nov 19, 2020 | 205.00 |
| Nov 18, 2020 | 198.00 |
| Nov 17, 2020 | 193.00 |
| Nov 16, 2020 | 204.00 |
| Nov 13, 2020 | 191.00 |
| Nov 12, 2020 | 188.00 |
| Nov 11, 2020 | 198.00 |
| Nov 10, 2020 | 182.00 |
| Nov 9, 2020 | 184.00 |
| Nov 6, 2020 | 182.00 |
| Nov 5, 2020 | 186.00 |
| Nov 4, 2020 | 190.00 |
| Nov 3, 2020 | 195.00 |
| Nov 2, 2020 | 182.00 |
| Oct 30, 2020 | 181.00 |
| Oct 29, 2020 | 162.00 |
| Oct 28, 2020 | 162.00 |
| Oct 27, 2020 | 176.00 |
| Oct 26, 2020 | 204.00 |
| Oct 23, 2020 | 153.00 |
| Oct 22, 2020 | 153.00 |
| Oct 21, 2020 | 153.00 |
| Oct 20, 2020 | 166.00 |
| Oct 19, 2020 | 162.00 |
| Oct 16, 2020 | 158.00 |
| Oct 15, 2020 | 159.00 |
| Oct 14, 2020 | 154.00 |
| Oct 13, 2020 | 157.00 |
| Oct 12, 2020 | 159.00 |
| Oct 9, 2020 | 162.00 |
| Oct 8, 2020 | 172.00 |
| Oct 7, 2020 | 176.00 |
| Oct 6, 2020 | 169.00 |
| Oct 5, 2020 | 160.00 |
| Oct 2, 2020 | 162.02 |
| Oct 1, 2020 | 155.00 |
| Sep 30, 2020 | 142.00 |
| Sep 29, 2020 | 140.00 |
| Sep 28, 2020 | 145.00 |
| Sep 25, 2020 | 138.00 |
| Sep 24, 2020 | 144.00 |
| Sep 23, 2020 | 152.00 |
| Sep 22, 2020 | 157.00 |
| Sep 21, 2020 | 157.00 |
| Sep 18, 2020 | 158.00 |
| Sep 17, 2020 | 160.00 |
| Sep 16, 2020 | 155.00 |
| Sep 15, 2020 | 150.00 |
| Sep 14, 2020 | 151.00 |
| Sep 11, 2020 | 162.00 |
| Sep 10, 2020 | 188.00 |
| Sep 9, 2020 | 245.00 |
| Sep 8, 2020 | 263.00 |
| Sep 4, 2020 | 251.00 |
| Sep 3, 2020 | 243.00 |
| Sep 2, 2020 | 230.00 |
| Sep 1, 2020 | 245.00 |
| Aug 31, 2020 | 265.00 |
| Aug 28, 2020 | 265.00 |
| Aug 27, 2020 | 256.00 |
| Aug 26, 2020 | 273.00 |
| Aug 25, 2020 | 285.00 |
| Aug 24, 2020 | 300.00 |
| Aug 21, 2020 | 306.00 |
| Aug 20, 2020 | 315.00 |
| Aug 19, 2020 | 332.00 |
| Aug 18, 2020 | 326.00 |
| Aug 17, 2020 | 286.00 |
| Aug 14, 2020 | 320.00 |
| Aug 13, 2020 | 253.00 |
| Aug 12, 2020 | 263.00 |
| Aug 11, 2020 | 264.00 |
| Aug 10, 2020 | 240.00 |
| Aug 7, 2020 | 212.00 |
| Aug 6, 2020 | 212.50 |
| Aug 5, 2020 | 215.00 |
| Aug 4, 2020 | 214.00 |
| Aug 3, 2020 | 216.00 |
| Jul 31, 2020 | 212.00 |
| Jul 30, 2020 | 232.00 |
| Jul 29, 2020 | 209.00 |
| Jul 28, 2020 | 225.00 |
| Jul 27, 2020 | 225.00 |
| Jul 24, 2020 | 224.00 |
| Jul 23, 2020 | 233.00 |
| Jul 22, 2020 | 240.00 |
| Jul 21, 2020 | 241.00 |
| Jul 20, 2020 | 236.00 |
| Jul 17, 2020 | 239.00 |
| Jul 16, 2020 | 233.00 |
| Jul 15, 2020 | 239.00 |
| Jul 14, 2020 | 225.00 |
| Jul 13, 2020 | 235.00 |
| Jul 10, 2020 | 256.00 |
| Jul 9, 2020 | 261.00 |
| Jul 8, 2020 | 241.00 |
| Jul 7, 2020 | 248.00 |
| Jul 6, 2020 | 266.00 |
| Jul 2, 2020 | 266.00 |
| Jul 1, 2020 | 270.00 |
| Jun 30, 2020 | 271.00 |
| Jun 29, 2020 | 261.00 |
| Jun 26, 2020 | 259.00 |
| Jun 25, 2020 | 268.00 |
| Jun 24, 2020 | 245.00 |
| Jun 23, 2020 | 271.00 |
| Jun 22, 2020 | 230.00 |
| Jun 19, 2020 | 223.00 |
| Jun 18, 2020 | 250.00 |
| Jun 17, 2020 | 245.00 |
| Jun 16, 2020 | 263.00 |
| Jun 15, 2020 | 231.00 |
| Jun 12, 2020 | 216.83 |
| Jun 11, 2020 | 246.00 |
| Jun 10, 2020 | 226.00 |
| Jun 9, 2020 | 231.15 |
| Jun 8, 2020 | 250.00 |
| Jun 5, 2020 | 227.18 |
| Jun 4, 2020 | 218.00 |
| Jun 3, 2020 | 222.00 |
| Jun 2, 2020 | 221.00 |
| Jun 1, 2020 | 203.01 |
| May 29, 2020 | 193.22 |
| May 28, 2020 | 196.00 |
| May 27, 2020 | 204.00 |
| May 26, 2020 | 192.00 |
| May 22, 2020 | 192.00 |
| May 21, 2020 | 193.00 |
| May 20, 2020 | 191.00 |
| May 19, 2020 | 202.00 |
| May 18, 2020 | 209.13 |
| May 15, 2020 | 179.99 |
| May 14, 2020 | 176.00 |
| May 13, 2020 | 183.32 |
| May 12, 2020 | 188.26 |
| May 11, 2020 | 177.87 |
| May 8, 2020 | 186.00 |
| May 7, 2020 | 180.00 |
| May 6, 2020 | 174.00 |
| May 5, 2020 | 176.00 |
| May 4, 2020 | 187.00 |
| May 1, 2020 | 176.00 |
| Apr 30, 2020 | 192.00 |
| Apr 29, 2020 | 180.00 |
| Apr 28, 2020 | 175.00 |
| Apr 27, 2020 | 173.00 |
| Apr 24, 2020 | 179.00 |
| Apr 23, 2020 | 182.00 |
| Apr 22, 2020 | 181.00 |
| Apr 21, 2020 | 183.00 |
| Apr 20, 2020 | 187.00 |
| Apr 17, 2020 | 182.00 |
| Apr 16, 2020 | 193.00 |
| Apr 15, 2020 | 202.00 |
| Apr 14, 2020 | 174.00 |
| Apr 13, 2020 | 168.00 |
| Apr 9, 2020 | 165.00 |
| Apr 8, 2020 | 170.00 |
| Apr 7, 2020 | 173.00 |
| Apr 6, 2020 | 174.00 |
| Apr 3, 2020 | 157.00 |
| Apr 2, 2020 | 165.00 |
| Apr 1, 2020 | 170.00 |
| Mar 31, 2020 | 166.00 |
| Mar 30, 2020 | 190.00 |
| Mar 27, 2020 | 195.00 |
| Mar 26, 2020 | 225.00 |
| Mar 25, 2020 | 195.00 |
| Mar 24, 2020 | 194.00 |
| Mar 23, 2020 | 205.00 |
| Mar 20, 2020 | 230.00 |
| Mar 19, 2020 | 276.00 |
| Mar 18, 2020 | 360.00 |
| Mar 17, 2020 | 335.00 |
| Mar 16, 2020 | 238.00 |
| Mar 13, 2020 | 219.00 |
| Mar 12, 2020 | 245.00 |
| Mar 11, 2020 | 289.00 |
| Mar 10, 2020 | 305.00 |
| Mar 9, 2020 | 281.00 |
| Mar 6, 2020 | 324.00 |
| Mar 5, 2020 | 337.00 |
| Mar 4, 2020 | 350.00 |
| Mar 3, 2020 | 339.00 |
| Mar 2, 2020 | 307.88 |
| Feb 28, 2020 | 408.00 |
| Feb 27, 2020 | 433.00 |
| Feb 26, 2020 | 370.00 |
| Feb 25, 2020 | 386.00 |
| Feb 24, 2020 | 365.00 |
| Feb 21, 2020 | 370.00 |
| Feb 20, 2020 | 369.00 |
| Feb 19, 2020 | 366.00 |
| Feb 18, 2020 | 406.00 |
| Feb 14, 2020 | 395.00 |
| Feb 13, 2020 | 386.00 |