Archer-Daniels-Midland (ADM) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.79 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.11 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.78 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 5.06 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.96 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.82 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -5.19 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -17.98 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 15.96 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 610.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.79 |
| May 20, 2026 | 7.84 |
| May 19, 2026 | 8.00 |
| May 18, 2026 | 8.17 |
| May 15, 2026 | 8.12 |
| May 14, 2026 | 8.21 |
| May 13, 2026 | 8.37 |
| May 12, 2026 | 8.15 |
| May 11, 2026 | 8.06 |
| May 8, 2026 | 7.84 |
| May 7, 2026 | 7.83 |
| May 6, 2026 | 7.88 |
| May 5, 2026 | 8.00 |
| May 4, 2026 | 7.70 |
| May 1, 2026 | 7.57 |
| Apr 30, 2026 | 7.53 |
| Apr 29, 2026 | 7.50 |
| Apr 28, 2026 | 7.35 |
| Apr 27, 2026 | 7.12 |
| Apr 24, 2026 | 6.99 |
| Apr 23, 2026 | 7.07 |
| Apr 22, 2026 | 7.01 |
| Apr 21, 2026 | 7.05 |
| Apr 20, 2026 | 6.90 |
| Apr 17, 2026 | 6.77 |
| Apr 16, 2026 | 6.94 |
| Apr 15, 2026 | 6.76 |
| Apr 14, 2026 | 6.95 |
| Apr 13, 2026 | 7.05 |
| Apr 10, 2026 | 7.04 |
| Apr 9, 2026 | 7.10 |
| Apr 8, 2026 | 7.24 |
| Apr 7, 2026 | 7.29 |
| Apr 6, 2026 | 7.41 |
| Apr 2, 2026 | 7.46 |
| Apr 1, 2026 | 7.31 |
| Mar 31, 2026 | 7.34 |
| Mar 30, 2026 | 8.26 |
| Mar 27, 2026 | 8.32 |
| Mar 26, 2026 | 8.33 |
| Mar 25, 2026 | 8.25 |
| Mar 24, 2026 | 8.22 |
| Mar 23, 2026 | 7.83 |
| Mar 20, 2026 | 7.62 |
| Mar 19, 2026 | 7.90 |
| Mar 18, 2026 | 8.16 |
| Mar 17, 2026 | 8.30 |
| Mar 16, 2026 | 8.15 |
| Mar 13, 2026 | 8.29 |
| Mar 12, 2026 | 8.35 |
| Mar 11, 2026 | 8.15 |
| Mar 10, 2026 | 7.99 |
| Mar 9, 2026 | 7.82 |
| Mar 6, 2026 | 7.76 |
| Mar 5, 2026 | 7.66 |
| Mar 4, 2026 | 7.74 |
| Mar 3, 2026 | 7.83 |
| Mar 2, 2026 | 8.01 |
| Feb 27, 2026 | 7.95 |
| Feb 26, 2026 | 7.76 |
| Feb 25, 2026 | 7.77 |
| Feb 24, 2026 | 7.83 |
| Feb 23, 2026 | 7.79 |
| Feb 20, 2026 | 7.81 |
| Feb 19, 2026 | 7.93 |
| Feb 18, 2026 | 7.77 |
| Feb 17, 2026 | 7.89 |
| Feb 13, 2026 | 8.00 |
| Feb 12, 2026 | 8.00 |
| Feb 11, 2026 | 7.98 |
| Feb 10, 2026 | 7.90 |
| Feb 9, 2026 | 7.75 |
| Feb 6, 2026 | 7.64 |
| Feb 5, 2026 | 7.53 |
| Feb 4, 2026 | 7.75 |
| Feb 3, 2026 | 7.76 |
| Feb 2, 2026 | 7.84 |
| Jan 30, 2026 | 7.75 |
| Jan 29, 2026 | 7.70 |
| Jan 28, 2026 | 7.76 |
| Jan 27, 2026 | 7.86 |
| Jan 26, 2026 | 7.76 |
| Jan 23, 2026 | 7.77 |
| Jan 22, 2026 | 7.73 |
| Jan 21, 2026 | 7.79 |
| Jan 20, 2026 | 7.58 |
| Jan 16, 2026 | 7.50 |
| Jan 15, 2026 | 7.66 |
| Jan 14, 2026 | 7.44 |
| Jan 13, 2026 | 7.30 |
| Jan 12, 2026 | 7.16 |
| Jan 9, 2026 | 7.13 |
| Jan 8, 2026 | 7.04 |
| Jan 7, 2026 | 6.74 |
| Jan 6, 2026 | 6.96 |
| Jan 5, 2026 | 6.86 |
| Jan 2, 2026 | 6.80 |
| Dec 31, 2025 | 6.62 |
| Dec 30, 2025 | 5.99 |
| Dec 29, 2025 | 5.99 |
| Dec 26, 2025 | 5.96 |
| Dec 24, 2025 | 5.95 |
| Dec 23, 2025 | 5.91 |
| Dec 22, 2025 | 5.95 |
| Dec 19, 2025 | 5.99 |
| Dec 18, 2025 | 6.00 |
| Dec 17, 2025 | 6.03 |
| Dec 16, 2025 | 5.97 |
| Dec 15, 2025 | 6.20 |
| Dec 12, 2025 | 6.18 |
| Dec 11, 2025 | 6.17 |
| Dec 10, 2025 | 5.99 |
| Dec 9, 2025 | 5.98 |
| Dec 8, 2025 | 5.96 |
| Dec 5, 2025 | 6.07 |
| Dec 4, 2025 | 6.11 |
| Dec 3, 2025 | 6.15 |
| Dec 2, 2025 | 6.21 |
| Dec 1, 2025 | 6.23 |
| Nov 28, 2025 | 6.25 |
| Nov 26, 2025 | 6.23 |
| Nov 25, 2025 | 6.14 |
| Nov 24, 2025 | 6.04 |
| Nov 21, 2025 | 6.03 |
| Nov 20, 2025 | 5.96 |
| Nov 19, 2025 | 5.99 |
| Nov 18, 2025 | 6.28 |
| Nov 17, 2025 | 6.05 |
| Nov 14, 2025 | 6.03 |
| Nov 13, 2025 | 6.05 |
| Nov 12, 2025 | 5.94 |
| Nov 11, 2025 | 5.93 |
| Nov 10, 2025 | 5.76 |
| Nov 7, 2025 | 5.86 |
| Nov 6, 2025 | 5.84 |
| Nov 5, 2025 | 5.79 |
| Nov 4, 2025 | 6.19 |
| Nov 3, 2025 | 6.18 |
| Oct 31, 2025 | 6.23 |
| Oct 30, 2025 | 6.25 |
| Oct 29, 2025 | 6.23 |
| Oct 28, 2025 | 6.32 |
| Oct 27, 2025 | 6.37 |
| Oct 24, 2025 | 6.52 |
| Oct 23, 2025 | 6.43 |
| Oct 22, 2025 | 6.37 |
| Oct 21, 2025 | 6.35 |
| Oct 20, 2025 | 6.50 |
| Oct 17, 2025 | 6.52 |
| Oct 16, 2025 | 6.47 |
| Oct 15, 2025 | 6.52 |
| Oct 14, 2025 | 6.37 |
| Oct 13, 2025 | 6.34 |
| Oct 10, 2025 | 6.26 |
| Oct 9, 2025 | 6.31 |
| Oct 8, 2025 | 6.40 |
| Oct 7, 2025 | 6.47 |
| Oct 6, 2025 | 6.43 |
| Oct 3, 2025 | 6.28 |
| Oct 2, 2025 | 6.08 |
| Oct 1, 2025 | 6.10 |
| Sep 30, 2025 | 6.15 |
| Sep 29, 2025 | 7.10 |
| Sep 26, 2025 | 7.14 |
| Sep 25, 2025 | 7.19 |
| Sep 24, 2025 | 7.24 |
| Sep 23, 2025 | 7.15 |
| Sep 22, 2025 | 7.05 |
| Sep 19, 2025 | 7.26 |
| Sep 18, 2025 | 7.17 |
| Sep 17, 2025 | 7.20 |
| Sep 16, 2025 | 7.34 |
| Sep 15, 2025 | 7.13 |
| Sep 12, 2025 | 7.25 |
| Sep 11, 2025 | 7.23 |
| Sep 10, 2025 | 7.23 |
| Sep 9, 2025 | 7.33 |
| Sep 8, 2025 | 7.34 |
| Sep 5, 2025 | 7.41 |
| Sep 4, 2025 | 7.30 |
| Sep 3, 2025 | 7.27 |
| Sep 2, 2025 | 7.31 |
| Aug 29, 2025 | 7.38 |
| Aug 28, 2025 | 7.38 |
| Aug 27, 2025 | 7.39 |
| Aug 26, 2025 | 7.40 |
| Aug 25, 2025 | 7.56 |
| Aug 22, 2025 | 7.41 |
| Aug 21, 2025 | 7.20 |
| Aug 20, 2025 | 7.15 |
| Aug 19, 2025 | 7.06 |
| Aug 18, 2025 | 7.03 |
| Aug 15, 2025 | 7.04 |
| Aug 14, 2025 | 6.99 |
| Aug 13, 2025 | 7.05 |
| Aug 12, 2025 | 6.90 |
| Aug 11, 2025 | 6.86 |
| Aug 8, 2025 | 6.81 |
| Aug 7, 2025 | 6.82 |
| Aug 6, 2025 | 6.68 |
| Aug 5, 2025 | 6.79 |
| Aug 4, 2025 | 6.40 |
| Aug 1, 2025 | 6.34 |
| Jul 31, 2025 | 6.38 |
| Jul 30, 2025 | 6.50 |
| Jul 29, 2025 | 6.38 |
| Jul 28, 2025 | 6.45 |
| Jul 25, 2025 | 6.52 |
| Jul 24, 2025 | 6.54 |
| Jul 23, 2025 | 6.62 |
| Jul 22, 2025 | 6.53 |
| Jul 21, 2025 | 6.38 |
| Jul 18, 2025 | 6.41 |
| Jul 17, 2025 | 6.31 |
| Jul 16, 2025 | 6.36 |
| Jul 15, 2025 | 6.33 |
| Jul 14, 2025 | 6.40 |
| Jul 11, 2025 | 6.47 |
| Jul 10, 2025 | 6.47 |
| Jul 9, 2025 | 6.36 |
| Jul 8, 2025 | 6.43 |
| Jul 7, 2025 | 6.42 |
| Jul 3, 2025 | 6.51 |
| Jul 2, 2025 | 6.58 |
| Jul 1, 2025 | 6.41 |
| Jun 30, 2025 | 6.22 |
| Jun 27, 2025 | 113.09 |
| Jun 26, 2025 | 115.68 |
| Jun 25, 2025 | 113.79 |
| Jun 24, 2025 | 115.16 |
| Jun 23, 2025 | 114.92 |
| Jun 20, 2025 | 116.64 |
| Jun 18, 2025 | 117.46 |
| Jun 17, 2025 | 117.70 |
| Jun 16, 2025 | 117.83 |
| Jun 13, 2025 | 113.14 |
| Jun 12, 2025 | 108.04 |
| Jun 11, 2025 | 105.89 |
| Jun 10, 2025 | 106.04 |
| Jun 9, 2025 | 104.21 |
| Jun 6, 2025 | 103.17 |
| Jun 5, 2025 | 102.21 |
| Jun 4, 2025 | 102.78 |
| Jun 3, 2025 | 102.87 |
| Jun 2, 2025 | 104.65 |
| May 30, 2025 | 105.02 |
| May 29, 2025 | 105.24 |
| May 28, 2025 | 105.19 |
| May 27, 2025 | 105.80 |
| May 23, 2025 | 104.30 |
| May 22, 2025 | 104.35 |
| May 21, 2025 | 105.09 |
| May 20, 2025 | 109.13 |
| May 19, 2025 | 108.81 |
| May 16, 2025 | 109.07 |
| May 15, 2025 | 106.30 |
| May 14, 2025 | 107.50 |
| May 13, 2025 | 110.28 |
| May 12, 2025 | 108.57 |
| May 9, 2025 | 105.59 |
| May 8, 2025 | 103.78 |
| May 7, 2025 | 104.17 |
| May 6, 2025 | 105.13 |
| May 5, 2025 | 103.34 |
| May 2, 2025 | 104.11 |
| May 1, 2025 | 103.52 |
| Apr 30, 2025 | 103.89 |
| Apr 29, 2025 | 103.95 |
| Apr 28, 2025 | 104.54 |
| Apr 25, 2025 | 104.98 |
| Apr 24, 2025 | 106.13 |
| Apr 23, 2025 | 104.69 |
| Apr 22, 2025 | 105.61 |
| Apr 21, 2025 | 104.63 |
| Apr 17, 2025 | 104.04 |
| Apr 16, 2025 | 100.36 |
| Apr 15, 2025 | 100.23 |
| Apr 14, 2025 | 101.02 |
| Apr 11, 2025 | 99.73 |
| Apr 10, 2025 | 96.77 |
| Apr 9, 2025 | 96.56 |
| Apr 8, 2025 | 90.92 |
| Apr 7, 2025 | 93.51 |
| Apr 4, 2025 | 94.25 |
| Apr 3, 2025 | 103.50 |
| Apr 2, 2025 | 104.37 |
| Apr 1, 2025 | 104.89 |
| Mar 31, 2025 | 104.45 |
| Mar 28, 2025 | 19.19 |
| Mar 27, 2025 | 19.36 |
| Mar 26, 2025 | 18.87 |
| Mar 25, 2025 | 18.47 |
| Mar 24, 2025 | 18.42 |
| Mar 21, 2025 | 18.49 |
| Mar 20, 2025 | 18.65 |
| Mar 19, 2025 | 18.82 |
| Mar 18, 2025 | 19.12 |
| Mar 17, 2025 | 19.24 |
| Mar 14, 2025 | 18.92 |
| Mar 13, 2025 | 18.95 |
| Mar 12, 2025 | 18.88 |
| Mar 11, 2025 | 19.50 |
| Mar 10, 2025 | 20.29 |
| Mar 7, 2025 | 19.82 |
| Mar 6, 2025 | 19.27 |
| Mar 5, 2025 | 18.36 |
| Mar 4, 2025 | 18.37 |
| Mar 3, 2025 | 18.68 |
| Feb 28, 2025 | 18.93 |
| Feb 27, 2025 | 18.68 |
| Feb 26, 2025 | 18.84 |
| Feb 25, 2025 | 19.55 |
| Feb 24, 2025 | 19.41 |
| Feb 21, 2025 | 19.32 |
| Feb 20, 2025 | 18.67 |
| Feb 19, 2025 | 18.46 |
| Feb 18, 2025 | 18.41 |
| Feb 14, 2025 | 18.49 |
| Feb 13, 2025 | 18.33 |
| Feb 12, 2025 | 18.13 |
| Feb 11, 2025 | 18.62 |
| Feb 10, 2025 | 18.48 |
| Feb 7, 2025 | 18.35 |
| Feb 6, 2025 | 18.26 |
| Feb 5, 2025 | 18.63 |
| Feb 4, 2025 | 19.04 |
| Feb 3, 2025 | 20.06 |
| Jan 31, 2025 | 20.54 |
| Jan 30, 2025 | 20.72 |
| Jan 29, 2025 | 20.71 |
| Jan 28, 2025 | 20.29 |
| Jan 27, 2025 | 20.92 |
| Jan 24, 2025 | 20.25 |
| Jan 23, 2025 | 20.31 |
| Jan 22, 2025 | 20.26 |
| Jan 21, 2025 | 20.54 |
| Jan 17, 2025 | 20.57 |
| Jan 16, 2025 | 20.45 |
| Jan 15, 2025 | 20.51 |
| Jan 14, 2025 | 20.53 |
| Jan 13, 2025 | 20.90 |
| Jan 10, 2025 | 20.49 |
| Jan 8, 2025 | 19.98 |
| Jan 7, 2025 | 19.82 |
| Jan 6, 2025 | 19.90 |
| Jan 3, 2025 | 20.07 |
| Jan 2, 2025 | 20.14 |
| Dec 31, 2024 | 20.26 |
| Dec 30, 2024 | 6.84 |
| Dec 27, 2024 | 6.91 |
| Dec 26, 2024 | 6.92 |
| Dec 24, 2024 | 6.92 |
| Dec 23, 2024 | 6.89 |
| Dec 20, 2024 | 6.90 |
| Dec 19, 2024 | 6.75 |
| Dec 18, 2024 | 6.81 |
| Dec 17, 2024 | 7.04 |
| Dec 16, 2024 | 7.06 |
| Dec 13, 2024 | 7.16 |
| Dec 12, 2024 | 7.25 |
| Dec 11, 2024 | 7.23 |
| Dec 10, 2024 | 7.12 |
| Dec 9, 2024 | 7.10 |
| Dec 6, 2024 | 7.03 |
| Dec 5, 2024 | 7.14 |
| Dec 4, 2024 | 7.07 |
| Dec 3, 2024 | 7.27 |
| Dec 2, 2024 | 7.42 |
| Nov 29, 2024 | 7.46 |
| Nov 27, 2024 | 7.43 |
| Nov 26, 2024 | 7.34 |
| Nov 25, 2024 | 7.24 |
| Nov 22, 2024 | 7.26 |
| Nov 21, 2024 | 7.27 |
| Nov 20, 2024 | 7.31 |
| Nov 19, 2024 | 7.24 |
| Nov 18, 2024 | 7.20 |
| Nov 15, 2024 | 7.29 |
| Nov 14, 2024 | 7.18 |
| Nov 13, 2024 | 7.09 |
| Nov 12, 2024 | 7.03 |
| Nov 11, 2024 | 7.16 |
| Nov 8, 2024 | 7.12 |
| Nov 7, 2024 | 7.17 |
| Nov 6, 2024 | 7.28 |
| Nov 5, 2024 | 7.11 |
| Nov 4, 2024 | 7.56 |
| Nov 1, 2024 | 7.47 |
| Oct 31, 2024 | 7.55 |
| Oct 30, 2024 | 7.59 |
| Oct 29, 2024 | 7.70 |
| Oct 28, 2024 | 7.82 |
| Oct 25, 2024 | 7.73 |
| Oct 24, 2024 | 7.72 |
| Oct 23, 2024 | 7.66 |
| Oct 22, 2024 | 7.61 |
| Oct 21, 2024 | 7.67 |
| Oct 18, 2024 | 7.71 |
| Oct 17, 2024 | 8.01 |
| Oct 16, 2024 | 7.97 |
| Oct 15, 2024 | 7.88 |
| Oct 14, 2024 | 7.91 |
| Oct 11, 2024 | 7.92 |
| Oct 10, 2024 | 7.83 |
| Oct 9, 2024 | 7.79 |
| Oct 8, 2024 | 7.86 |
| Oct 7, 2024 | 8.04 |
| Oct 4, 2024 | 8.09 |
| Oct 3, 2024 | 7.99 |
| Oct 2, 2024 | 8.03 |
| Oct 1, 2024 | 8.13 |
| Sep 30, 2024 | 8.16 |
| Sep 27, 2024 | 9.55 |
| Sep 26, 2024 | 9.45 |
| Sep 25, 2024 | 9.26 |
| Sep 24, 2024 | 9.67 |
| Sep 23, 2024 | 9.70 |
| Sep 20, 2024 | 9.77 |
| Sep 19, 2024 | 9.94 |
| Sep 18, 2024 | 9.64 |
| Sep 17, 2024 | 9.63 |
| Sep 16, 2024 | 9.62 |
| Sep 13, 2024 | 9.62 |
| Sep 12, 2024 | 9.49 |
| Sep 11, 2024 | 9.39 |
| Sep 10, 2024 | 9.40 |
| Sep 9, 2024 | 9.47 |
| Sep 6, 2024 | 9.47 |
| Sep 5, 2024 | 9.56 |
| Sep 4, 2024 | 9.78 |
| Sep 3, 2024 | 9.65 |
| Aug 30, 2024 | 9.71 |
| Aug 29, 2024 | 9.69 |
| Aug 28, 2024 | 9.71 |
| Aug 27, 2024 | 9.64 |
| Aug 26, 2024 | 9.67 |
| Aug 23, 2024 | 9.63 |
| Aug 22, 2024 | 9.43 |
| Aug 21, 2024 | 9.43 |
| Aug 20, 2024 | 9.40 |
| Aug 19, 2024 | 9.50 |
| Aug 16, 2024 | 9.41 |
| Aug 15, 2024 | 9.37 |
| Aug 14, 2024 | 9.30 |
| Aug 13, 2024 | 9.30 |
| Aug 12, 2024 | 9.25 |
| Aug 9, 2024 | 9.31 |
| Aug 8, 2024 | 9.31 |
| Aug 7, 2024 | 9.26 |
| Aug 6, 2024 | 9.23 |
| Aug 5, 2024 | 9.26 |
| Aug 2, 2024 | 9.38 |
| Aug 1, 2024 | 9.63 |
| Jul 31, 2024 | 9.87 |
| Jul 30, 2024 | 9.95 |
| Jul 29, 2024 | 10.08 |
| Jul 26, 2024 | 10.19 |
| Jul 25, 2024 | 10.08 |
| Jul 24, 2024 | 9.98 |
| Jul 23, 2024 | 9.91 |
| Jul 22, 2024 | 10.21 |
| Jul 19, 2024 | 10.22 |
| Jul 18, 2024 | 10.32 |
| Jul 17, 2024 | 10.46 |
| Jul 16, 2024 | 10.28 |
| Jul 15, 2024 | 10.10 |
| Jul 12, 2024 | 10.24 |
| Jul 11, 2024 | 10.23 |
| Jul 10, 2024 | 10.23 |
| Jul 9, 2024 | 10.05 |
| Jul 8, 2024 | 10.09 |
| Jul 5, 2024 | 9.77 |
| Jul 3, 2024 | 9.98 |
| Jul 2, 2024 | 9.89 |
| Jul 1, 2024 | 9.66 |
| Jun 28, 2024 | 5.88 |
| Jun 27, 2024 | 5.89 |
| Jun 26, 2024 | 5.90 |
| Jun 25, 2024 | 5.90 |
| Jun 24, 2024 | 6.04 |
| Jun 21, 2024 | 5.97 |
| Jun 20, 2024 | 5.93 |
| Jun 18, 2024 | 5.83 |
| Jun 17, 2024 | 5.85 |
| Jun 14, 2024 | 5.79 |
| Jun 13, 2024 | 5.91 |
| Jun 12, 2024 | 5.88 |
| Jun 11, 2024 | 5.98 |
| Jun 10, 2024 | 6.02 |
| Jun 7, 2024 | 5.96 |
| Jun 6, 2024 | 5.95 |
| Jun 5, 2024 | 5.94 |
| Jun 4, 2024 | 6.01 |
| Jun 3, 2024 | 6.03 |
| May 31, 2024 | 6.07 |
| May 30, 2024 | 5.85 |
| May 29, 2024 | 5.84 |
| May 28, 2024 | 5.92 |
| May 24, 2024 | 5.88 |
| May 23, 2024 | 5.91 |
| May 22, 2024 | 6.02 |
| May 21, 2024 | 5.96 |
| May 20, 2024 | 5.92 |
| May 17, 2024 | 5.99 |
| May 16, 2024 | 5.99 |
| May 15, 2024 | 5.84 |
| May 14, 2024 | 6.00 |
| May 13, 2024 | 6.09 |
| May 10, 2024 | 6.12 |
| May 9, 2024 | 6.07 |
| May 8, 2024 | 6.03 |
| May 7, 2024 | 5.99 |
| May 6, 2024 | 5.85 |
| May 3, 2024 | 5.75 |
| May 2, 2024 | 5.77 |
| May 1, 2024 | 5.68 |
| Apr 30, 2024 | 5.70 |
| Apr 29, 2024 | 5.90 |
| Apr 26, 2024 | 5.84 |
| Apr 25, 2024 | 5.93 |
| Apr 24, 2024 | 5.99 |
| Apr 23, 2024 | 6.01 |
| Apr 22, 2024 | 6.08 |
| Apr 19, 2024 | 6.09 |
| Apr 18, 2024 | 6.00 |
| Apr 17, 2024 | 5.88 |
| Apr 16, 2024 | 5.86 |
| Apr 15, 2024 | 5.89 |
| Apr 12, 2024 | 5.93 |
| Apr 11, 2024 | 6.09 |
| Apr 10, 2024 | 6.21 |
| Apr 9, 2024 | 6.21 |
| Apr 8, 2024 | 6.14 |
| Apr 5, 2024 | 6.17 |
| Apr 4, 2024 | 6.15 |
| Apr 3, 2024 | 6.09 |
| Apr 2, 2024 | 6.10 |
| Apr 1, 2024 | 6.06 |
| Mar 28, 2024 | 11.46 |
| Mar 27, 2024 | 11.49 |
| Mar 26, 2024 | 11.28 |
| Mar 25, 2024 | 11.40 |
| Mar 22, 2024 | 11.31 |
| Mar 21, 2024 | 11.39 |
| Mar 20, 2024 | 11.18 |
| Mar 19, 2024 | 11.13 |
| Mar 18, 2024 | 11.02 |
| Mar 15, 2024 | 10.82 |
| Mar 14, 2024 | 10.62 |
| Mar 13, 2024 | 10.63 |
| Mar 12, 2024 | 10.41 |
| Mar 11, 2024 | 10.02 |
| Mar 8, 2024 | 10.00 |
| Mar 7, 2024 | 9.90 |
| Mar 6, 2024 | 9.88 |
| Mar 5, 2024 | 9.75 |
| Mar 4, 2024 | 9.71 |
| Mar 1, 2024 | 9.89 |
| Feb 29, 2024 | 9.69 |
| Feb 28, 2024 | 9.67 |
| Feb 27, 2024 | 9.63 |
| Feb 26, 2024 | 9.70 |
| Feb 23, 2024 | 9.75 |
| Feb 22, 2024 | 9.79 |
| Feb 21, 2024 | 9.83 |
| Feb 20, 2024 | 9.74 |
| Feb 16, 2024 | 9.79 |
| Feb 15, 2024 | 9.91 |
| Feb 14, 2024 | 9.72 |
| Feb 13, 2024 | 9.57 |
| Feb 12, 2024 | 9.80 |
| Feb 9, 2024 | 9.68 |
| Feb 8, 2024 | 9.61 |
| Feb 7, 2024 | 9.65 |
| Feb 6, 2024 | 9.73 |
| Feb 5, 2024 | 9.66 |
| Feb 2, 2024 | 10.16 |
| Feb 1, 2024 | 10.35 |
| Jan 31, 2024 | 10.14 |
| Jan 30, 2024 | 10.21 |
| Jan 29, 2024 | 10.02 |
| Jan 26, 2024 | 9.49 |
| Jan 25, 2024 | 9.37 |
| Jan 24, 2024 | 9.60 |
| Jan 23, 2024 | 9.54 |
| Jan 22, 2024 | 9.43 |
| Jan 19, 2024 | 12.44 |
| Jan 18, 2024 | 12.54 |
| Jan 17, 2024 | 12.57 |
| Jan 16, 2024 | 12.60 |
| Jan 12, 2024 | 12.69 |
| Jan 11, 2024 | 12.67 |
| Jan 10, 2024 | 12.65 |
| Jan 9, 2024 | 12.89 |
| Jan 8, 2024 | 12.96 |
| Jan 5, 2024 | 12.92 |
| Jan 4, 2024 | 13.09 |
| Jan 3, 2024 | 13.34 |
| Jan 2, 2024 | 13.27 |
| Dec 29, 2023 | 79.92 |
| Dec 28, 2023 | 79.97 |
| Dec 27, 2023 | 79.86 |
| Dec 26, 2023 | 80.10 |
| Dec 22, 2023 | 79.07 |
| Dec 21, 2023 | 78.49 |
| Dec 20, 2023 | 78.21 |
| Dec 19, 2023 | 81.82 |
| Dec 18, 2023 | 80.05 |
| Dec 15, 2023 | 83.82 |
| Dec 14, 2023 | 84.56 |
| Dec 13, 2023 | 83.28 |
| Dec 12, 2023 | 82.53 |
| Dec 11, 2023 | 83.08 |
| Dec 8, 2023 | 81.61 |
| Dec 7, 2023 | 81.70 |
| Dec 6, 2023 | 80.99 |
| Dec 5, 2023 | 82.04 |
| Dec 4, 2023 | 82.58 |
| Dec 1, 2023 | 83.08 |
| Nov 30, 2023 | 81.59 |
| Nov 29, 2023 | 80.99 |
| Nov 28, 2023 | 81.94 |
| Nov 27, 2023 | 80.99 |
| Nov 24, 2023 | 82.22 |
| Nov 22, 2023 | 82.25 |
| Nov 21, 2023 | 81.59 |
| Nov 20, 2023 | 81.45 |
| Nov 17, 2023 | 81.84 |
| Nov 16, 2023 | 81.80 |
| Nov 15, 2023 | 82.15 |
| Nov 14, 2023 | 81.73 |
| Nov 13, 2023 | 80.82 |
| Nov 10, 2023 | 80.23 |
| Nov 9, 2023 | 79.85 |
| Nov 8, 2023 | 79.71 |
| Nov 7, 2023 | 79.79 |
| Nov 6, 2023 | 80.29 |
| Nov 3, 2023 | 80.68 |
| Nov 2, 2023 | 80.14 |
| Nov 1, 2023 | 78.98 |
| Oct 31, 2023 | 79.20 |
| Oct 30, 2023 | 79.03 |
| Oct 27, 2023 | 77.50 |
| Oct 26, 2023 | 79.51 |
| Oct 25, 2023 | 78.62 |
| Oct 24, 2023 | 76.87 |
| Oct 23, 2023 | 80.11 |
| Oct 20, 2023 | 80.61 |
| Oct 19, 2023 | 81.71 |
| Oct 18, 2023 | 82.46 |
| Oct 17, 2023 | 83.21 |
| Oct 16, 2023 | 82.46 |
| Oct 13, 2023 | 81.13 |
| Oct 12, 2023 | 80.52 |
| Oct 11, 2023 | 81.55 |
| Oct 10, 2023 | 82.05 |
| Oct 9, 2023 | 81.77 |
| Oct 6, 2023 | 80.62 |
| Oct 5, 2023 | 80.92 |
| Oct 4, 2023 | 81.30 |
| Oct 3, 2023 | 81.67 |
| Oct 2, 2023 | 82.11 |
| Sep 29, 2023 | 11.36 |
| Sep 28, 2023 | 11.45 |
| Sep 27, 2023 | 11.50 |
| Sep 26, 2023 | 11.46 |
| Sep 25, 2023 | 11.64 |
| Sep 22, 2023 | 11.59 |
| Sep 21, 2023 | 11.88 |
| Sep 20, 2023 | 11.95 |
| Sep 19, 2023 | 11.91 |
| Sep 18, 2023 | 11.93 |
| Sep 15, 2023 | 11.95 |
| Sep 14, 2023 | 12.15 |
| Sep 13, 2023 | 11.99 |
| Sep 12, 2023 | 12.00 |
| Sep 11, 2023 | 11.86 |
| Sep 8, 2023 | 11.87 |
| Sep 7, 2023 | 11.83 |
| Sep 6, 2023 | 11.67 |
| Sep 5, 2023 | 11.88 |
| Sep 1, 2023 | 12.02 |
| Aug 31, 2023 | 11.94 |
| Aug 30, 2023 | 12.16 |
| Aug 29, 2023 | 12.29 |
| Aug 28, 2023 | 12.18 |
| Aug 25, 2023 | 12.17 |
| Aug 24, 2023 | 12.10 |
| Aug 23, 2023 | 12.22 |
| Aug 22, 2023 | 12.16 |
| Aug 21, 2023 | 12.43 |
| Aug 18, 2023 | 12.47 |
| Aug 17, 2023 | 12.43 |
| Aug 16, 2023 | 12.37 |
| Aug 15, 2023 | 12.41 |
| Aug 14, 2023 | 12.79 |
| Aug 11, 2023 | 12.77 |
| Aug 10, 2023 | 12.94 |
| Aug 9, 2023 | 12.93 |
| Aug 8, 2023 | 13.02 |
| Aug 7, 2023 | 13.13 |
| Aug 4, 2023 | 12.88 |
| Aug 3, 2023 | 12.80 |
| Aug 2, 2023 | 12.77 |
| Aug 1, 2023 | 12.80 |
| Jul 31, 2023 | 12.79 |
| Jul 28, 2023 | 13.01 |
| Jul 27, 2023 | 12.92 |
| Jul 26, 2023 | 13.09 |
| Jul 25, 2023 | 12.96 |
| Jul 24, 2023 | 12.52 |
| Jul 21, 2023 | 12.37 |
| Jul 20, 2023 | 12.44 |
| Jul 19, 2023 | 12.20 |
| Jul 18, 2023 | 12.16 |
| Jul 17, 2023 | 11.98 |
| Jul 14, 2023 | 11.78 |
| Jul 13, 2023 | 11.92 |
| Jul 12, 2023 | 11.86 |
| Jul 11, 2023 | 12.12 |
| Jul 10, 2023 | 11.83 |
| Jul 7, 2023 | 11.75 |
| Jul 6, 2023 | 11.60 |
| Jul 5, 2023 | 11.66 |
| Jul 3, 2023 | 11.56 |
| Jun 30, 2023 | 11.38 |
| Jun 29, 2023 | 24.95 |
| Jun 28, 2023 | 24.72 |
| Jun 27, 2023 | 24.70 |
| Jun 26, 2023 | 24.62 |
| Jun 23, 2023 | 24.37 |
| Jun 22, 2023 | 24.43 |
| Jun 21, 2023 | 24.56 |
| Jun 20, 2023 | 24.77 |
| Jun 16, 2023 | 25.24 |
| Jun 15, 2023 | 24.93 |
| Jun 14, 2023 | 24.46 |
| Jun 13, 2023 | 24.84 |
| Jun 12, 2023 | 24.46 |
| Jun 9, 2023 | 24.25 |
| Jun 8, 2023 | 24.14 |
| Jun 7, 2023 | 24.53 |
| Jun 6, 2023 | 24.20 |
| Jun 5, 2023 | 23.83 |
| Jun 2, 2023 | 24.06 |
| Jun 1, 2023 | 23.59 |
| May 31, 2023 | 23.62 |
| May 30, 2023 | 23.88 |
| May 26, 2023 | 24.32 |
| May 25, 2023 | 24.65 |
| May 24, 2023 | 24.36 |
| May 23, 2023 | 25.09 |
| May 22, 2023 | 24.55 |
| May 19, 2023 | 24.48 |
| May 18, 2023 | 24.34 |
| May 17, 2023 | 24.42 |
| May 16, 2023 | 24.46 |
| May 15, 2023 | 25.43 |
| May 12, 2023 | 25.20 |
| May 11, 2023 | 25.04 |
| May 10, 2023 | 24.96 |
| May 9, 2023 | 25.08 |
| May 8, 2023 | 25.21 |
| May 5, 2023 | 25.40 |
| May 4, 2023 | 24.82 |
| May 3, 2023 | 25.08 |
| May 2, 2023 | 25.25 |
| May 1, 2023 | 26.01 |
| Apr 28, 2023 | 26.11 |
| Apr 27, 2023 | 26.08 |
| Apr 26, 2023 | 25.75 |
| Apr 25, 2023 | 25.38 |
| Apr 24, 2023 | 27.02 |
| Apr 21, 2023 | 26.91 |
| Apr 20, 2023 | 27.08 |
| Apr 19, 2023 | 27.40 |
| Apr 18, 2023 | 27.60 |
| Apr 17, 2023 | 27.48 |
| Apr 14, 2023 | 27.35 |
| Apr 13, 2023 | 27.16 |
| Apr 12, 2023 | 27.12 |
| Apr 11, 2023 | 27.21 |
| Apr 10, 2023 | 26.76 |
| Apr 6, 2023 | 26.33 |
| Apr 5, 2023 | 26.55 |
| Apr 4, 2023 | 26.54 |
| Apr 3, 2023 | 26.89 |
| Mar 31, 2023 | 26.63 |
| Mar 30, 2023 | 20.69 |
| Mar 29, 2023 | 20.56 |
| Mar 28, 2023 | 20.45 |
| Mar 27, 2023 | 20.24 |
| Mar 24, 2023 | 19.94 |
| Mar 23, 2023 | 19.56 |
| Mar 22, 2023 | 20.04 |
| Mar 21, 2023 | 20.22 |
| Mar 20, 2023 | 20.03 |
| Mar 17, 2023 | 19.33 |
| Mar 16, 2023 | 19.91 |
| Mar 15, 2023 | 19.99 |
| Mar 14, 2023 | 20.55 |
| Mar 13, 2023 | 20.10 |
| Mar 10, 2023 | 19.96 |
| Mar 9, 2023 | 20.30 |
| Mar 8, 2023 | 20.80 |
| Mar 7, 2023 | 20.75 |
| Mar 6, 2023 | 21.19 |
| Mar 3, 2023 | 21.10 |
| Mar 2, 2023 | 20.97 |
| Mar 1, 2023 | 20.63 |
| Feb 28, 2023 | 20.72 |
| Feb 27, 2023 | 21.13 |
| Feb 24, 2023 | 21.20 |
| Feb 23, 2023 | 21.36 |
| Feb 22, 2023 | 21.24 |
| Feb 21, 2023 | 21.19 |
| Feb 17, 2023 | 21.24 |
| Feb 16, 2023 | 21.19 |
| Feb 15, 2023 | 21.28 |
| Feb 14, 2023 | 21.29 |
| Feb 13, 2023 | 21.32 |
| Feb 10, 2023 | 21.37 |
| Feb 9, 2023 | 20.98 |
| Feb 8, 2023 | 21.24 |
| Feb 7, 2023 | 21.52 |
| Feb 6, 2023 | 21.49 |
| Feb 3, 2023 | 21.42 |
| Feb 2, 2023 | 21.43 |
| Feb 1, 2023 | 21.70 |
| Jan 31, 2023 | 21.57 |
| Jan 30, 2023 | 21.41 |
| Jan 27, 2023 | 21.77 |
| Jan 26, 2023 | 22.10 |
| Jan 25, 2023 | 22.27 |
| Jan 24, 2023 | 22.33 |
| Jan 23, 2023 | 21.96 |
| Jan 20, 2023 | 22.06 |
| Jan 19, 2023 | 22.21 |
| Jan 18, 2023 | 22.13 |
| Jan 17, 2023 | 22.93 |
| Jan 13, 2023 | 23.01 |
| Jan 12, 2023 | 22.75 |
| Jan 11, 2023 | 22.56 |
| Jan 10, 2023 | 22.45 |
| Jan 9, 2023 | 22.22 |
| Jan 6, 2023 | 22.37 |
| Jan 5, 2023 | 21.93 |
| Jan 4, 2023 | 22.49 |
| Jan 3, 2023 | 23.34 |
| Dec 30, 2022 | 18.78 |
| Dec 29, 2022 | 18.83 |
| Dec 28, 2022 | 18.93 |
| Dec 27, 2022 | 19.39 |
| Dec 23, 2022 | 19.13 |
| Dec 22, 2022 | 18.91 |
| Dec 21, 2022 | 19.06 |
| Dec 20, 2022 | 18.79 |
| Dec 19, 2022 | 18.74 |
| Dec 16, 2022 | 18.67 |
| Dec 15, 2022 | 18.69 |
| Dec 14, 2022 | 18.77 |
| Dec 13, 2022 | 18.85 |
| Dec 12, 2022 | 18.87 |
| Dec 9, 2022 | 18.58 |
| Dec 8, 2022 | 18.69 |
| Dec 7, 2022 | 18.84 |
| Dec 6, 2022 | 18.37 |
| Dec 5, 2022 | 18.36 |
| Dec 2, 2022 | 18.55 |
| Dec 1, 2022 | 18.47 |
| Nov 30, 2022 | 19.72 |
| Nov 29, 2022 | 19.50 |
| Nov 28, 2022 | 19.46 |
| Nov 25, 2022 | 19.70 |
| Nov 23, 2022 | 19.57 |
| Nov 22, 2022 | 19.75 |
| Nov 21, 2022 | 19.44 |
| Nov 18, 2022 | 19.24 |
| Nov 17, 2022 | 19.13 |
| Nov 16, 2022 | 19.25 |
| Nov 15, 2022 | 19.12 |
| Nov 14, 2022 | 19.07 |
| Nov 11, 2022 | 18.82 |
| Nov 10, 2022 | 19.07 |
| Nov 9, 2022 | 18.82 |
| Nov 8, 2022 | 19.49 |
| Nov 7, 2022 | 19.33 |
| Nov 4, 2022 | 19.25 |
| Nov 3, 2022 | 19.47 |
| Nov 2, 2022 | 19.37 |
| Nov 1, 2022 | 19.72 |
| Oct 31, 2022 | 19.61 |
| Oct 28, 2022 | 19.19 |
| Oct 27, 2022 | 19.03 |
| Oct 26, 2022 | 18.93 |
| Oct 25, 2022 | 18.43 |
| Oct 24, 2022 | 18.05 |
| Oct 21, 2022 | 18.14 |
| Oct 20, 2022 | 17.86 |
| Oct 19, 2022 | 17.87 |
| Oct 18, 2022 | 17.75 |
| Oct 17, 2022 | 17.34 |
| Oct 14, 2022 | 16.86 |
| Oct 13, 2022 | 17.97 |
| Oct 12, 2022 | 17.40 |
| Oct 11, 2022 | 17.45 |
| Oct 10, 2022 | 17.51 |
| Oct 7, 2022 | 17.28 |
| Oct 6, 2022 | 17.34 |
| Oct 5, 2022 | 17.45 |
| Oct 4, 2022 | 17.33 |
| Oct 3, 2022 | 16.79 |
| Sep 30, 2022 | 16.27 |
| Sep 29, 2022 | 27.30 |
| Sep 28, 2022 | 28.08 |
| Sep 27, 2022 | 27.38 |
| Sep 26, 2022 | 27.61 |
| Sep 23, 2022 | 27.66 |
| Sep 22, 2022 | 29.15 |
| Sep 21, 2022 | 29.13 |
| Sep 20, 2022 | 29.38 |
| Sep 19, 2022 | 29.58 |
| Sep 16, 2022 | 28.71 |
| Sep 15, 2022 | 28.88 |
| Sep 14, 2022 | 29.19 |
| Sep 13, 2022 | 29.25 |
| Sep 12, 2022 | 29.88 |
| Sep 9, 2022 | 30.98 |
| Sep 8, 2022 | 30.58 |
| Sep 7, 2022 | 29.55 |
| Sep 6, 2022 | 29.03 |
| Sep 2, 2022 | 29.68 |
| Sep 1, 2022 | 29.67 |
| Aug 31, 2022 | 29.77 |
| Aug 30, 2022 | 29.66 |
| Aug 29, 2022 | 30.74 |
| Aug 26, 2022 | 30.34 |
| Aug 25, 2022 | 30.79 |
| Aug 24, 2022 | 30.02 |
| Aug 23, 2022 | 29.82 |
| Aug 22, 2022 | 29.31 |
| Aug 19, 2022 | 29.55 |
| Aug 18, 2022 | 29.68 |
| Aug 17, 2022 | 29.25 |
| Aug 16, 2022 | 29.33 |
| Aug 15, 2022 | 29.17 |
| Aug 12, 2022 | 29.33 |
| Aug 11, 2022 | 28.50 |
| Aug 10, 2022 | 28.32 |
| Aug 9, 2022 | 28.07 |
| Aug 8, 2022 | 27.94 |
| Aug 5, 2022 | 28.03 |
| Aug 4, 2022 | 27.78 |
| Aug 3, 2022 | 27.86 |
| Aug 2, 2022 | 28.04 |
| Aug 1, 2022 | 28.54 |
| Jul 29, 2022 | 28.04 |
| Jul 28, 2022 | 26.88 |
| Jul 27, 2022 | 27.25 |
| Jul 26, 2022 | 26.73 |
| Jul 25, 2022 | 25.61 |
| Jul 22, 2022 | 25.01 |
| Jul 21, 2022 | 25.07 |
| Jul 20, 2022 | 25.26 |
| Jul 19, 2022 | 25.01 |
| Jul 18, 2022 | 24.57 |
| Jul 15, 2022 | 24.39 |
| Jul 14, 2022 | 24.29 |
| Jul 13, 2022 | 24.62 |
| Jul 12, 2022 | 24.68 |
| Jul 11, 2022 | 24.60 |
| Jul 8, 2022 | 24.84 |
| Jul 7, 2022 | 25.20 |
| Jul 6, 2022 | 24.46 |
| Jul 5, 2022 | 24.52 |
| Jul 1, 2022 | 25.88 |
| Jun 30, 2022 | 26.28 |
| Jun 29, 2022 | 11.27 |
| Jun 28, 2022 | 11.09 |
| Jun 27, 2022 | 11.10 |
| Jun 24, 2022 | 10.87 |
| Jun 23, 2022 | 10.47 |
| Jun 22, 2022 | 11.30 |
| Jun 21, 2022 | 11.59 |
| Jun 17, 2022 | 11.28 |
| Jun 16, 2022 | 11.53 |
| Jun 15, 2022 | 12.01 |
| Jun 14, 2022 | 12.06 |
| Jun 13, 2022 | 11.97 |
| Jun 10, 2022 | 12.36 |
| Jun 9, 2022 | 12.55 |
| Jun 8, 2022 | 12.93 |
| Jun 7, 2022 | 13.06 |
| Jun 6, 2022 | 12.90 |
| Jun 3, 2022 | 12.83 |
| Jun 2, 2022 | 13.03 |
| Jun 1, 2022 | 12.65 |
| May 31, 2022 | 13.25 |
| May 27, 2022 | 12.98 |
| May 26, 2022 | 12.89 |
| May 25, 2022 | 12.95 |
| May 24, 2022 | 12.81 |
| May 23, 2022 | 12.63 |
| May 20, 2022 | 12.26 |
| May 19, 2022 | 12.24 |
| May 18, 2022 | 12.34 |
| May 17, 2022 | 12.93 |
| May 16, 2022 | 12.72 |
| May 13, 2022 | 12.46 |
| May 12, 2022 | 12.32 |
| May 11, 2022 | 12.31 |
| May 10, 2022 | 12.40 |
| May 9, 2022 | 12.31 |
| May 6, 2022 | 13.09 |
| May 5, 2022 | 13.05 |
| May 4, 2022 | 13.30 |
| May 3, 2022 | 13.10 |
| May 2, 2022 | 13.03 |
| Apr 29, 2022 | 13.07 |
| Apr 28, 2022 | 13.50 |
| Apr 27, 2022 | 13.70 |
| Apr 26, 2022 | 13.23 |
| Apr 25, 2022 | 13.27 |
| Apr 22, 2022 | 13.45 |
| Apr 21, 2022 | 14.02 |
| Apr 20, 2022 | 14.33 |
| Apr 19, 2022 | 14.00 |
| Apr 18, 2022 | 14.07 |
| Apr 14, 2022 | 14.14 |
| Apr 13, 2022 | 13.94 |
| Apr 12, 2022 | 13.87 |
| Apr 11, 2022 | 13.80 |
| Apr 8, 2022 | 13.90 |
| Apr 7, 2022 | 13.71 |
| Apr 6, 2022 | 13.55 |
| Apr 5, 2022 | 13.26 |
| Apr 4, 2022 | 13.19 |
| Apr 1, 2022 | 13.30 |
| Mar 31, 2022 | 13.17 |
| Mar 30, 2022 | 9.28 |
| Mar 29, 2022 | 9.13 |
| Mar 28, 2022 | 9.60 |
| Mar 25, 2022 | 9.72 |
| Mar 24, 2022 | 9.40 |
| Mar 23, 2022 | 9.26 |
| Mar 22, 2022 | 9.10 |
| Mar 21, 2022 | 9.06 |
| Mar 18, 2022 | 8.73 |
| Mar 17, 2022 | 8.71 |
| Mar 16, 2022 | 8.47 |
| Mar 15, 2022 | 8.61 |
| Mar 14, 2022 | 8.58 |
| Mar 11, 2022 | 8.69 |
| Mar 10, 2022 | 8.76 |
| Mar 9, 2022 | 8.50 |
| Mar 8, 2022 | 8.64 |
| Mar 7, 2022 | 8.73 |
| Mar 4, 2022 | 8.61 |
| Mar 3, 2022 | 8.52 |
| Mar 2, 2022 | 8.34 |
| Mar 1, 2022 | 8.11 |
| Feb 28, 2022 | 8.15 |
| Feb 25, 2022 | 8.20 |
| Feb 24, 2022 | 7.88 |
| Feb 23, 2022 | 7.82 |
| Feb 22, 2022 | 7.97 |
| Feb 18, 2022 | 7.94 |
| Feb 17, 2022 | 7.97 |
| Feb 16, 2022 | 7.99 |
| Feb 15, 2022 | 7.98 |
| Feb 14, 2022 | 7.91 |
| Feb 11, 2022 | 7.95 |
| Feb 10, 2022 | 7.95 |
| Feb 9, 2022 | 8.03 |
| Feb 8, 2022 | 7.97 |
| Feb 7, 2022 | 7.90 |
| Feb 4, 2022 | 7.87 |
| Feb 3, 2022 | 7.87 |
| Feb 2, 2022 | 7.97 |
| Feb 1, 2022 | 7.85 |
| Jan 31, 2022 | 7.80 |
| Jan 28, 2022 | 7.89 |
| Jan 27, 2022 | 7.71 |
| Jan 26, 2022 | 7.51 |
| Jan 25, 2022 | 7.11 |
| Jan 24, 2022 | 7.13 |
| Jan 21, 2022 | 7.17 |
| Jan 20, 2022 | 7.16 |
| Jan 19, 2022 | 7.38 |
| Jan 18, 2022 | 7.41 |
| Jan 14, 2022 | 7.44 |
| Jan 13, 2022 | 7.37 |
| Jan 12, 2022 | 7.32 |
| Jan 11, 2022 | 7.33 |
| Jan 10, 2022 | 7.27 |
| Jan 7, 2022 | 7.26 |
| Jan 6, 2022 | 7.20 |
| Jan 5, 2022 | 7.13 |
| Jan 4, 2022 | 7.19 |
| Jan 3, 2022 | 7.06 |
| Dec 31, 2021 | 7.03 |
| Dec 30, 2021 | 9.42 |
| Dec 29, 2021 | 9.44 |
| Dec 28, 2021 | 9.43 |
| Dec 27, 2021 | 9.31 |
| Dec 23, 2021 | 9.22 |
| Dec 22, 2021 | 9.10 |
| Dec 21, 2021 | 9.13 |
| Dec 20, 2021 | 9.05 |
| Dec 17, 2021 | 9.19 |
| Dec 16, 2021 | 9.32 |
| Dec 15, 2021 | 9.17 |
| Dec 14, 2021 | 9.13 |
| Dec 13, 2021 | 9.11 |
| Dec 10, 2021 | 8.94 |
| Dec 9, 2021 | 8.91 |
| Dec 8, 2021 | 9.03 |
| Dec 7, 2021 | 9.04 |
| Dec 6, 2021 | 8.89 |
| Dec 3, 2021 | 8.81 |
| Dec 2, 2021 | 8.79 |
| Dec 1, 2021 | 8.71 |
| Nov 30, 2021 | 8.76 |
| Nov 29, 2021 | 9.13 |
| Nov 26, 2021 | 9.07 |
| Nov 24, 2021 | 9.34 |
| Nov 23, 2021 | 9.40 |
| Nov 22, 2021 | 9.36 |
| Nov 19, 2021 | 9.20 |
| Nov 18, 2021 | 9.38 |
| Nov 17, 2021 | 9.25 |
| Nov 16, 2021 | 9.35 |
| Nov 15, 2021 | 9.43 |
| Nov 12, 2021 | 9.29 |
| Nov 11, 2021 | 9.32 |
| Nov 10, 2021 | 9.21 |
| Nov 9, 2021 | 9.08 |
| Nov 8, 2021 | 8.99 |
| Nov 5, 2021 | 9.08 |
| Nov 4, 2021 | 9.05 |
| Nov 3, 2021 | 9.14 |
| Nov 2, 2021 | 8.93 |
| Nov 1, 2021 | 8.96 |
| Oct 29, 2021 | 9.05 |
| Oct 28, 2021 | 9.13 |
| Oct 27, 2021 | 9.09 |
| Oct 26, 2021 | 9.21 |
| Oct 25, 2021 | 9.39 |
| Oct 22, 2021 | 9.33 |
| Oct 21, 2021 | 9.14 |
| Oct 20, 2021 | 9.13 |
| Oct 19, 2021 | 9.09 |
| Oct 18, 2021 | 8.99 |
| Oct 15, 2021 | 9.01 |
| Oct 14, 2021 | 9.04 |
| Oct 13, 2021 | 8.86 |
| Oct 12, 2021 | 8.93 |
| Oct 11, 2021 | 9.01 |
| Oct 8, 2021 | 8.91 |
| Oct 7, 2021 | 8.88 |
| Oct 6, 2021 | 8.78 |
| Oct 5, 2021 | 8.77 |
| Oct 4, 2021 | 8.61 |
| Oct 1, 2021 | 8.56 |
| Sep 30, 2021 | 8.45 |
| Sep 29, 2021 | 205.27 |
| Sep 28, 2021 | 204.56 |
| Sep 27, 2021 | 205.20 |
| Sep 24, 2021 | 201.82 |
| Sep 23, 2021 | 203.58 |
| Sep 22, 2021 | 199.22 |
| Sep 21, 2021 | 202.70 |
| Sep 20, 2021 | 204.39 |
| Sep 17, 2021 | 210.71 |
| Sep 16, 2021 | 212.77 |
| Sep 15, 2021 | 211.15 |
| Sep 14, 2021 | 203.92 |
| Sep 13, 2021 | 206.52 |
| Sep 10, 2021 | 202.26 |
| Sep 9, 2021 | 201.49 |
| Sep 8, 2021 | 202.20 |
| Sep 7, 2021 | 200.44 |
| Sep 3, 2021 | 203.31 |
| Sep 2, 2021 | 203.41 |
| Sep 1, 2021 | 201.49 |
| Aug 31, 2021 | 202.63 |
| Aug 30, 2021 | 202.87 |
| Aug 27, 2021 | 204.56 |
| Aug 26, 2021 | 201.76 |
| Aug 25, 2021 | 203.65 |
| Aug 24, 2021 | 201.32 |
| Aug 23, 2021 | 200.30 |
| Aug 20, 2021 | 199.05 |
| Aug 19, 2021 | 200.34 |
| Aug 18, 2021 | 205.67 |
| Aug 17, 2021 | 207.60 |
| Aug 16, 2021 | 211.69 |
| Aug 13, 2021 | 210.74 |
| Aug 12, 2021 | 208.78 |
| Aug 11, 2021 | 207.70 |
| Aug 10, 2021 | 207.40 |
| Aug 9, 2021 | 204.53 |
| Aug 6, 2021 | 203.61 |
| Aug 5, 2021 | 198.58 |
| Aug 4, 2021 | 198.41 |
| Aug 3, 2021 | 201.93 |
| Aug 2, 2021 | 200.47 |
| Jul 30, 2021 | 201.69 |
| Jul 29, 2021 | 201.28 |
| Jul 28, 2021 | 198.04 |
| Jul 27, 2021 | 198.75 |
| Jul 26, 2021 | 197.37 |
| Jul 23, 2021 | 195.91 |
| Jul 22, 2021 | 193.89 |
| Jul 21, 2021 | 196.22 |
| Jul 20, 2021 | 195.98 |
| Jul 19, 2021 | 194.02 |
| Jul 16, 2021 | 196.59 |
| Jul 15, 2021 | 199.33 |
| Jul 14, 2021 | 198.51 |
| Jul 13, 2021 | 200.07 |
| Jul 12, 2021 | 202.63 |
| Jul 9, 2021 | 203.72 |
| Jul 8, 2021 | 199.70 |
| Jul 7, 2021 | 202.30 |
| Jul 6, 2021 | 200.78 |
| Jul 2, 2021 | 204.76 |
| Jul 1, 2021 | 205.03 |
| Jun 30, 2021 | 204.66 |
| Jun 29, 2021 | -15.26 |
| Jun 28, 2021 | -15.31 |
| Jun 25, 2021 | -15.47 |
| Jun 24, 2021 | -15.53 |
| Jun 23, 2021 | -15.42 |
| Jun 22, 2021 | -15.52 |
| Jun 21, 2021 | -15.57 |
| Jun 18, 2021 | -15.27 |
| Jun 17, 2021 | -15.59 |
| Jun 16, 2021 | -16.11 |
| Jun 15, 2021 | -16.28 |
| Jun 14, 2021 | -16.42 |
| Jun 11, 2021 | -16.62 |
| Jun 10, 2021 | -16.93 |
| Jun 9, 2021 | -17.15 |
| Jun 8, 2021 | -17.31 |
| Jun 7, 2021 | -17.29 |
| Jun 4, 2021 | -17.32 |
| Jun 3, 2021 | -17.18 |
| Jun 2, 2021 | -17.10 |
| Jun 1, 2021 | -17.10 |
| May 28, 2021 | -16.75 |
| May 27, 2021 | -16.77 |
| May 26, 2021 | -16.74 |
| May 25, 2021 | -16.77 |
| May 24, 2021 | -16.77 |
| May 21, 2021 | -16.86 |
| May 20, 2021 | -16.65 |
| May 19, 2021 | -16.73 |
| May 18, 2021 | -16.88 |
| May 17, 2021 | -17.03 |
| May 14, 2021 | -17.04 |
| May 13, 2021 | -16.91 |
| May 12, 2021 | -16.74 |
| May 11, 2021 | -16.84 |
| May 10, 2021 | -17.03 |
| May 7, 2021 | -16.87 |
| May 6, 2021 | -16.79 |
| May 5, 2021 | -16.67 |
| May 4, 2021 | -16.39 |
| May 3, 2021 | -16.27 |
| Apr 30, 2021 | -15.90 |
| Apr 29, 2021 | -16.00 |
| Apr 28, 2021 | -15.89 |
| Apr 27, 2021 | -15.57 |
| Apr 26, 2021 | -15.10 |
| Apr 23, 2021 | -14.96 |
| Apr 22, 2021 | -14.82 |
| Apr 21, 2021 | -15.06 |
| Apr 20, 2021 | -14.78 |
| Apr 19, 2021 | -14.93 |
| Apr 16, 2021 | -14.97 |
| Apr 15, 2021 | -14.77 |
| Apr 14, 2021 | -14.74 |
| Apr 13, 2021 | -14.58 |
| Apr 12, 2021 | -14.75 |
| Apr 9, 2021 | -14.74 |
| Apr 8, 2021 | -14.64 |
| Apr 7, 2021 | -14.56 |
| Apr 6, 2021 | -14.61 |
| Apr 5, 2021 | -14.48 |
| Apr 1, 2021 | -14.52 |
| Mar 31, 2021 | -14.35 |
| Mar 30, 2021 | -10.12 |
| Mar 29, 2021 | -9.98 |
| Mar 26, 2021 | -10.12 |
| Mar 25, 2021 | -9.94 |
| Mar 24, 2021 | -9.78 |
| Mar 23, 2021 | -9.71 |
| Mar 22, 2021 | -9.87 |
| Mar 19, 2021 | -9.94 |
| Mar 18, 2021 | -10.07 |
| Mar 17, 2021 | -10.09 |
| Mar 16, 2021 | -10.10 |
| Mar 15, 2021 | -10.19 |
| Mar 12, 2021 | -10.18 |
| Mar 11, 2021 | -10.24 |
| Mar 10, 2021 | -10.21 |
| Mar 9, 2021 | -10.14 |
| Mar 8, 2021 | -10.10 |
| Mar 5, 2021 | -10.07 |
| Mar 4, 2021 | -9.70 |
| Mar 3, 2021 | -9.99 |
| Mar 2, 2021 | -10.03 |
| Mar 1, 2021 | -10.02 |
| Feb 26, 2021 | -9.89 |
| Feb 25, 2021 | -10.03 |
| Feb 24, 2021 | -10.22 |
| Feb 23, 2021 | -9.97 |
| Feb 22, 2021 | -9.94 |
| Feb 19, 2021 | -9.81 |
| Feb 18, 2021 | -9.76 |
| Feb 17, 2021 | -9.78 |
| Feb 16, 2021 | -9.80 |
| Feb 12, 2021 | -9.74 |
| Feb 11, 2021 | -9.60 |
| Feb 10, 2021 | -9.52 |
| Feb 9, 2021 | -9.52 |
| Feb 8, 2021 | -9.38 |
| Feb 5, 2021 | -9.32 |
| Feb 4, 2021 | -9.18 |
| Feb 3, 2021 | -8.99 |
| Feb 2, 2021 | -8.91 |
| Feb 1, 2021 | -8.82 |
| Jan 29, 2021 | -8.74 |
| Jan 28, 2021 | -8.92 |
| Jan 27, 2021 | -8.67 |
| Jan 26, 2021 | -9.12 |
| Jan 25, 2021 | -9.28 |
| Jan 22, 2021 | -9.23 |
| Jan 21, 2021 | -9.23 |
| Jan 20, 2021 | -9.35 |
| Jan 19, 2021 | -9.28 |
| Jan 15, 2021 | -9.13 |
| Jan 14, 2021 | -9.24 |
| Jan 13, 2021 | -9.05 |
| Jan 12, 2021 | -8.99 |
| Jan 11, 2021 | -9.10 |
| Jan 8, 2021 | -9.19 |
| Jan 7, 2021 | -9.17 |
| Jan 6, 2021 | -9.25 |
| Jan 5, 2021 | -8.89 |
| Jan 4, 2021 | -8.72 |
| Dec 31, 2020 | -8.81 |
| Dec 30, 2020 | -6.75 |
| Dec 29, 2020 | -6.69 |
| Dec 28, 2020 | -6.72 |
| Dec 24, 2020 | -6.68 |
| Dec 23, 2020 | -6.67 |
| Dec 22, 2020 | -6.59 |
| Dec 21, 2020 | -6.68 |
| Dec 18, 2020 | -6.72 |
| Dec 17, 2020 | -6.68 |
| Dec 16, 2020 | -6.65 |
| Dec 15, 2020 | -6.70 |
| Dec 14, 2020 | -6.58 |
| Dec 11, 2020 | -6.73 |
| Dec 10, 2020 | -6.65 |
| Dec 9, 2020 | -6.74 |
| Dec 8, 2020 | -6.81 |
| Dec 7, 2020 | -6.77 |
| Dec 4, 2020 | -6.84 |
| Dec 3, 2020 | -6.73 |
| Dec 2, 2020 | -6.69 |
| Dec 1, 2020 | -6.78 |
| Nov 30, 2020 | -6.73 |
| Nov 27, 2020 | -6.82 |
| Nov 25, 2020 | -6.83 |
| Nov 24, 2020 | -6.84 |
| Nov 23, 2020 | -6.60 |
| Nov 20, 2020 | -6.57 |
| Nov 19, 2020 | -6.61 |
| Nov 18, 2020 | -6.66 |
| Nov 17, 2020 | -6.78 |
| Nov 16, 2020 | -6.82 |
| Nov 13, 2020 | -6.74 |
| Nov 12, 2020 | -6.67 |
| Nov 11, 2020 | -6.77 |
| Nov 10, 2020 | -6.78 |
| Nov 9, 2020 | -6.66 |
| Nov 6, 2020 | -6.53 |
| Nov 5, 2020 | -6.48 |
| Nov 4, 2020 | -6.29 |
| Nov 3, 2020 | -6.48 |
| Nov 2, 2020 | -6.57 |
| Oct 30, 2020 | -6.25 |
| Oct 29, 2020 | -6.75 |
| Oct 28, 2020 | -6.70 |
| Oct 27, 2020 | -6.81 |
| Oct 26, 2020 | -6.92 |
| Oct 23, 2020 | -7.01 |
| Oct 22, 2020 | -6.99 |
| Oct 21, 2020 | -6.87 |
| Oct 20, 2020 | -6.88 |
| Oct 19, 2020 | -6.80 |
| Oct 16, 2020 | -6.73 |
| Oct 15, 2020 | -6.75 |
| Oct 14, 2020 | -6.61 |
| Oct 13, 2020 | -6.60 |
| Oct 12, 2020 | -6.76 |
| Oct 9, 2020 | -6.62 |
| Oct 8, 2020 | -6.61 |
| Oct 7, 2020 | -6.53 |
| Oct 6, 2020 | -6.44 |
| Oct 5, 2020 | -6.46 |
| Oct 2, 2020 | -6.32 |
| Oct 1, 2020 | -6.30 |
| Sep 30, 2020 | -6.29 |
| Sep 29, 2020 | -6.49 |
| Sep 28, 2020 | -6.57 |
| Sep 25, 2020 | -6.51 |
| Sep 24, 2020 | -6.42 |
| Sep 23, 2020 | -6.38 |
| Sep 22, 2020 | -6.64 |
| Sep 21, 2020 | -6.57 |
| Sep 18, 2020 | -6.73 |
| Sep 17, 2020 | -6.75 |
| Sep 16, 2020 | -6.73 |
| Sep 15, 2020 | -6.70 |
| Sep 14, 2020 | -6.71 |
| Sep 11, 2020 | -6.62 |
| Sep 10, 2020 | -6.50 |
| Sep 9, 2020 | -6.50 |
| Sep 8, 2020 | -6.39 |
| Sep 4, 2020 | -6.56 |
| Sep 3, 2020 | -6.47 |
| Sep 2, 2020 | -6.46 |
| Sep 1, 2020 | -6.37 |
| Aug 31, 2020 | -6.32 |
| Aug 28, 2020 | -6.34 |
| Aug 27, 2020 | -6.31 |
| Aug 26, 2020 | -6.28 |
| Aug 25, 2020 | -6.26 |
| Aug 24, 2020 | -6.28 |
| Aug 21, 2020 | -6.16 |
| Aug 20, 2020 | -6.14 |
| Aug 19, 2020 | -6.22 |
| Aug 18, 2020 | -6.26 |
| Aug 17, 2020 | -6.27 |
| Aug 14, 2020 | -6.30 |
| Aug 13, 2020 | -6.27 |
| Aug 12, 2020 | -6.28 |
| Aug 11, 2020 | -6.27 |
| Aug 10, 2020 | -6.28 |
| Aug 7, 2020 | -6.22 |
| Aug 6, 2020 | -6.15 |
| Aug 5, 2020 | -6.12 |
| Aug 4, 2020 | -6.03 |
| Aug 3, 2020 | -6.06 |
| Jul 31, 2020 | -6.05 |
| Jul 30, 2020 | -6.12 |
| Jul 29, 2020 | -6.06 |
| Jul 28, 2020 | -6.01 |
| Jul 27, 2020 | -5.95 |
| Jul 24, 2020 | -5.94 |
| Jul 23, 2020 | -5.97 |
| Jul 22, 2020 | -5.81 |
| Jul 21, 2020 | -5.77 |
| Jul 20, 2020 | -5.68 |
| Jul 17, 2020 | -5.81 |
| Jul 16, 2020 | -5.78 |
| Jul 15, 2020 | -5.78 |
| Jul 14, 2020 | -5.71 |
| Jul 13, 2020 | -5.61 |
| Jul 10, 2020 | -5.56 |
| Jul 9, 2020 | -5.34 |
| Jul 8, 2020 | -5.46 |
| Jul 7, 2020 | -5.54 |
| Jul 6, 2020 | -5.60 |
| Jul 2, 2020 | -5.59 |
| Jul 1, 2020 | -5.56 |
| Jun 30, 2020 | -5.63 |
| Jun 29, 2020 | -4.56 |
| Jun 26, 2020 | -4.48 |
| Jun 25, 2020 | -4.59 |
| Jun 24, 2020 | -4.52 |
| Jun 23, 2020 | -4.59 |
| Jun 22, 2020 | -4.60 |
| Jun 19, 2020 | -4.63 |
| Jun 18, 2020 | -4.67 |
| Jun 17, 2020 | -4.65 |
| Jun 16, 2020 | -4.69 |
| Jun 15, 2020 | -4.54 |
| Jun 12, 2020 | -4.53 |
| Jun 11, 2020 | -4.44 |
| Jun 10, 2020 | -4.75 |
| Jun 9, 2020 | -4.87 |
| Jun 8, 2020 | -4.93 |
| Jun 5, 2020 | -4.89 |
| Jun 4, 2020 | -4.73 |
| Jun 3, 2020 | -4.66 |
| Jun 2, 2020 | -4.56 |
| Jun 1, 2020 | -4.47 |
| May 29, 2020 | -4.52 |
| May 28, 2020 | -4.48 |
| May 27, 2020 | -4.48 |
| May 26, 2020 | -4.27 |
| May 22, 2020 | -4.07 |
| May 21, 2020 | -4.04 |
| May 20, 2020 | -4.06 |
| May 19, 2020 | -4.00 |
| May 18, 2020 | -4.12 |
| May 15, 2020 | -3.92 |
| May 14, 2020 | -3.93 |
| May 13, 2020 | -3.89 |
| May 12, 2020 | -3.99 |
| May 11, 2020 | -4.07 |
| May 8, 2020 | -4.18 |
| May 7, 2020 | -4.00 |
| May 6, 2020 | -3.96 |
| May 5, 2020 | -4.02 |
| May 4, 2020 | -4.00 |
| May 1, 2020 | -4.04 |
| Apr 30, 2020 | -4.27 |
| Apr 29, 2020 | -4.42 |
| Apr 28, 2020 | -4.27 |
| Apr 27, 2020 | -4.20 |
| Apr 24, 2020 | -4.14 |
| Apr 23, 2020 | -4.11 |
| Apr 22, 2020 | -4.07 |
| Apr 21, 2020 | -4.02 |
| Apr 20, 2020 | -4.18 |
| Apr 17, 2020 | -4.28 |
| Apr 16, 2020 | -4.10 |
| Apr 15, 2020 | -4.08 |
| Apr 14, 2020 | -4.28 |
| Apr 13, 2020 | -4.15 |
| Apr 9, 2020 | -4.32 |
| Apr 8, 2020 | -4.19 |
| Apr 7, 2020 | -4.14 |
| Apr 6, 2020 | -4.11 |
| Apr 3, 2020 | -3.98 |
| Apr 2, 2020 | -3.95 |
| Apr 1, 2020 | -3.89 |
| Mar 31, 2020 | -4.05 |
| Mar 30, 2020 | -3.21 |
| Mar 27, 2020 | -3.00 |
| Mar 26, 2020 | -3.09 |
| Mar 25, 2020 | -2.93 |
| Mar 24, 2020 | -2.90 |
| Mar 23, 2020 | -2.63 |
| Mar 20, 2020 | -2.74 |
| Mar 19, 2020 | -3.00 |
| Mar 18, 2020 | -2.96 |
| Mar 17, 2020 | -3.16 |
| Mar 16, 2020 | -2.93 |
| Mar 13, 2020 | -3.11 |
| Mar 12, 2020 | -2.83 |
| Mar 11, 2020 | -3.14 |
| Mar 10, 2020 | -3.33 |
| Mar 9, 2020 | -3.16 |
| Mar 6, 2020 | -3.37 |
| Mar 5, 2020 | -3.44 |
| Mar 4, 2020 | -3.53 |
| Mar 3, 2020 | -3.41 |
| Mar 2, 2020 | -3.48 |
| Feb 28, 2020 | -3.38 |
| Feb 27, 2020 | -3.37 |
| Feb 26, 2020 | -3.57 |
| Feb 25, 2020 | -3.62 |
| Feb 24, 2020 | -3.84 |
| Feb 21, 2020 | -3.94 |
| Feb 20, 2020 | -3.97 |
| Feb 19, 2020 | -3.94 |
| Feb 18, 2020 | -3.98 |
| Feb 14, 2020 | -4.01 |
| Feb 13, 2020 | -4.06 |
| Feb 12, 2020 | -4.09 |
| Feb 11, 2020 | -4.13 |
| Feb 10, 2020 | -4.10 |
| Feb 7, 2020 | -4.10 |
| Feb 6, 2020 | -4.12 |
| Feb 5, 2020 | -4.13 |
| Feb 4, 2020 | -4.07 |
| Feb 3, 2020 | -4.03 |
| Jan 31, 2020 | -4.01 |
| Jan 30, 2020 | -4.11 |
| Jan 29, 2020 | -3.92 |
| Jan 28, 2020 | -3.94 |
| Jan 27, 2020 | -3.90 |
| Jan 24, 2020 | -3.97 |
| Jan 23, 2020 | -4.03 |
| Jan 22, 2020 | -4.03 |
| Jan 21, 2020 | -4.04 |
| Jan 17, 2020 | -4.06 |
| Jan 16, 2020 | -4.06 |
| Jan 15, 2020 | -3.98 |
| Jan 14, 2020 | -3.99 |
| Jan 13, 2020 | -3.98 |
| Jan 10, 2020 | -3.94 |
| Jan 9, 2020 | -3.96 |
| Jan 8, 2020 | -4.00 |
| Jan 7, 2020 | -4.04 |
| Jan 6, 2020 | -4.09 |
| Jan 3, 2020 | -4.13 |
| Jan 2, 2020 | -4.13 |
| Dec 31, 2019 | -4.16 |
| Dec 30, 2019 | -4.63 |
| Dec 27, 2019 | -4.65 |
| Dec 26, 2019 | -4.64 |
| Dec 24, 2019 | -4.63 |
| Dec 23, 2019 | -4.62 |
| Dec 20, 2019 | -4.60 |
| Dec 19, 2019 | -4.58 |
| Dec 18, 2019 | -4.55 |
| Dec 17, 2019 | -4.64 |
| Dec 16, 2019 | -4.62 |
| Dec 13, 2019 | -4.54 |
| Dec 12, 2019 | -4.51 |
| Dec 11, 2019 | -4.44 |
| Dec 10, 2019 | -4.42 |
| Dec 9, 2019 | -4.43 |
| Dec 6, 2019 | -4.41 |
| Dec 5, 2019 | -4.33 |
| Dec 4, 2019 | -4.31 |
| Dec 3, 2019 | -4.31 |
| Dec 2, 2019 | -4.35 |
| Nov 29, 2019 | -4.31 |
| Nov 27, 2019 | -4.31 |
| Nov 26, 2019 | -4.29 |
| Nov 25, 2019 | -4.33 |
| Nov 22, 2019 | -4.29 |
| Nov 21, 2019 | -4.30 |
| Nov 20, 2019 | -4.27 |
| Nov 19, 2019 | -4.33 |
| Nov 18, 2019 | -4.30 |
| Nov 15, 2019 | -4.31 |
| Nov 14, 2019 | -4.30 |
| Nov 13, 2019 | -4.30 |
| Nov 12, 2019 | -4.34 |
| Nov 11, 2019 | -4.37 |
| Nov 8, 2019 | -4.35 |
| Nov 7, 2019 | -4.37 |
| Nov 6, 2019 | -4.31 |
| Nov 5, 2019 | -4.32 |
| Nov 4, 2019 | -4.32 |
| Nov 1, 2019 | -4.26 |
| Oct 31, 2019 | -4.22 |
| Oct 30, 2019 | -4.07 |
| Oct 29, 2019 | -4.17 |
| Oct 28, 2019 | -4.15 |
| Oct 25, 2019 | -4.12 |
| Oct 24, 2019 | -4.07 |
| Oct 23, 2019 | -4.09 |
| Oct 22, 2019 | -4.07 |
| Oct 21, 2019 | -4.06 |
| Oct 18, 2019 | -3.98 |
| Oct 17, 2019 | -4.00 |
| Oct 16, 2019 | -3.99 |
| Oct 15, 2019 | -4.05 |
| Oct 14, 2019 | -4.04 |
| Oct 11, 2019 | -4.06 |
| Oct 10, 2019 | -3.99 |
| Oct 9, 2019 | -3.91 |
| Oct 8, 2019 | -3.86 |
| Oct 7, 2019 | -4.00 |
| Oct 4, 2019 | -4.05 |
| Oct 3, 2019 | -3.97 |
| Oct 2, 2019 | -3.99 |
| Oct 1, 2019 | -4.05 |
| Sep 30, 2019 | -4.12 |
| Sep 27, 2019 | -4.48 |
| Sep 26, 2019 | -4.47 |
| Sep 25, 2019 | -4.43 |
| Sep 24, 2019 | -4.37 |
| Sep 23, 2019 | -4.42 |
| Sep 20, 2019 | -4.47 |
| Sep 19, 2019 | -4.47 |
| Sep 18, 2019 | -4.56 |
| Sep 17, 2019 | -4.57 |
| Sep 16, 2019 | -4.59 |
| Sep 13, 2019 | -4.55 |
| Sep 12, 2019 | -4.54 |
| Sep 11, 2019 | -4.49 |
| Sep 10, 2019 | -4.41 |
| Sep 9, 2019 | -4.34 |
| Sep 6, 2019 | -4.24 |
| Sep 5, 2019 | -4.23 |
| Sep 4, 2019 | -4.18 |
| Sep 3, 2019 | -4.16 |
| Aug 30, 2019 | -4.16 |
| Aug 29, 2019 | -4.13 |
| Aug 28, 2019 | -4.11 |
| Aug 27, 2019 | -4.09 |
| Aug 26, 2019 | -4.14 |
| Aug 23, 2019 | -4.10 |
| Aug 22, 2019 | -4.15 |
| Aug 21, 2019 | -4.12 |
| Aug 20, 2019 | -4.10 |
| Aug 19, 2019 | -4.16 |
| Aug 16, 2019 | -4.14 |
| Aug 15, 2019 | -4.02 |
| Aug 14, 2019 | -4.02 |
| Aug 13, 2019 | -4.13 |
| Aug 12, 2019 | -4.09 |
| Aug 9, 2019 | -4.20 |
| Aug 8, 2019 | -4.19 |
| Aug 7, 2019 | -4.08 |
| Aug 6, 2019 | -4.09 |
| Aug 5, 2019 | -4.13 |
| Aug 2, 2019 | -4.38 |
| Aug 1, 2019 | -4.50 |
| Jul 31, 2019 | -4.49 |
| Jul 30, 2019 | -4.48 |
| Jul 29, 2019 | -4.47 |
| Jul 26, 2019 | -4.44 |
| Jul 25, 2019 | -4.45 |
| Jul 24, 2019 | -4.44 |
| Jul 23, 2019 | -4.44 |
| Jul 22, 2019 | -4.42 |
| Jul 19, 2019 | -4.40 |
| Jul 18, 2019 | -4.39 |
| Jul 17, 2019 | -4.41 |
| Jul 16, 2019 | -4.47 |
| Jul 15, 2019 | -4.57 |
| Jul 12, 2019 | -4.59 |
| Jul 11, 2019 | -4.57 |
| Jul 10, 2019 | -4.57 |
| Jul 9, 2019 | -4.57 |
| Jul 8, 2019 | -4.58 |
| Jul 5, 2019 | -4.59 |
| Jul 3, 2019 | -4.58 |
| Jul 2, 2019 | -4.54 |
| Jul 1, 2019 | -4.53 |
| Jun 28, 2019 | -5.64 |
| Jun 27, 2019 | -5.61 |
| Jun 26, 2019 | -5.60 |
| Jun 25, 2019 | -5.59 |
| Jun 24, 2019 | -5.63 |
| Jun 21, 2019 | -5.68 |
| Jun 20, 2019 | -5.71 |
| Jun 19, 2019 | -5.63 |
| Jun 18, 2019 | -5.69 |
| Jun 17, 2019 | -5.63 |
| Jun 14, 2019 | -5.64 |
| Jun 13, 2019 | -5.67 |
| Jun 12, 2019 | -5.63 |
| Jun 11, 2019 | -5.55 |
| Jun 10, 2019 | -5.54 |
| Jun 7, 2019 | -5.47 |
| Jun 6, 2019 | -5.49 |
| Jun 5, 2019 | -5.43 |
| Jun 4, 2019 | -5.48 |
| Jun 3, 2019 | -5.39 |
| May 31, 2019 | -5.29 |
| May 30, 2019 | -5.31 |
| May 29, 2019 | -5.33 |
| May 28, 2019 | -5.33 |
| May 24, 2019 | -5.41 |
| May 23, 2019 | -5.42 |
| May 22, 2019 | -5.52 |
| May 21, 2019 | -5.55 |
| May 20, 2019 | -5.50 |
| May 17, 2019 | -5.62 |
| May 16, 2019 | -5.70 |
| May 15, 2019 | -5.66 |
| May 14, 2019 | -5.64 |
| May 13, 2019 | -5.62 |
| May 10, 2019 | -5.86 |
| May 9, 2019 | -5.88 |
| May 8, 2019 | -5.86 |
| May 7, 2019 | -5.90 |
| May 6, 2019 | -5.95 |
| May 3, 2019 | -6.03 |
| May 2, 2019 | -6.02 |
| May 1, 2019 | -6.09 |
| Apr 30, 2019 | -6.16 |
| Apr 29, 2019 | -5.98 |
| Apr 26, 2019 | -5.65 |
| Apr 25, 2019 | -5.76 |
| Apr 24, 2019 | -5.91 |
| Apr 23, 2019 | -5.90 |
| Apr 22, 2019 | -5.89 |
| Apr 18, 2019 | -5.91 |
| Apr 17, 2019 | -5.95 |
| Apr 16, 2019 | -5.94 |
| Apr 15, 2019 | -5.99 |
| Apr 12, 2019 | -5.99 |
| Apr 11, 2019 | -5.98 |
| Apr 10, 2019 | -5.97 |
| Apr 9, 2019 | -5.91 |
| Apr 8, 2019 | -5.95 |
| Apr 5, 2019 | -5.93 |
| Apr 4, 2019 | -5.90 |
| Apr 3, 2019 | -5.83 |
| Apr 2, 2019 | -5.84 |
| Apr 1, 2019 | -5.90 |
| Mar 29, 2019 | -4.32 |
| Mar 28, 2019 | -4.28 |
| Mar 27, 2019 | -4.26 |
| Mar 26, 2019 | -4.24 |
| Mar 25, 2019 | -4.25 |
| Mar 22, 2019 | -4.27 |
| Mar 21, 2019 | -4.30 |
| Mar 20, 2019 | -4.24 |
| Mar 19, 2019 | -4.31 |
| Mar 18, 2019 | -4.26 |
| Mar 15, 2019 | -4.33 |
| Mar 14, 2019 | -4.35 |
| Mar 13, 2019 | -4.34 |
| Mar 12, 2019 | -4.30 |
| Mar 11, 2019 | -4.29 |
| Mar 8, 2019 | -4.20 |
| Mar 7, 2019 | -4.23 |
| Mar 6, 2019 | -4.22 |
| Mar 5, 2019 | -4.24 |
| Mar 4, 2019 | -4.23 |
| Mar 1, 2019 | -4.25 |
| Feb 28, 2019 | -4.26 |
| Feb 27, 2019 | -4.27 |
| Feb 26, 2019 | -4.24 |
| Feb 25, 2019 | -4.25 |
| Feb 22, 2019 | -4.26 |
| Feb 21, 2019 | -4.27 |
| Feb 20, 2019 | -4.21 |
| Feb 19, 2019 | -4.20 |
| Feb 15, 2019 | -4.21 |
| Feb 14, 2019 | -4.23 |
| Feb 13, 2019 | -4.25 |
| Feb 12, 2019 | -4.24 |
| Feb 11, 2019 | -4.21 |
| Feb 8, 2019 | -4.19 |
| Feb 7, 2019 | -4.15 |
| Feb 6, 2019 | -4.20 |
| Feb 5, 2019 | -4.20 |
| Feb 4, 2019 | -4.46 |
| Feb 1, 2019 | -4.50 |
| Jan 31, 2019 | -4.50 |
| Jan 30, 2019 | -4.48 |
| Jan 29, 2019 | -4.43 |
| Jan 28, 2019 | -4.43 |
| Jan 25, 2019 | -4.38 |
| Jan 24, 2019 | -4.38 |
| Jan 23, 2019 | -4.38 |
| Jan 22, 2019 | -4.37 |
| Jan 18, 2019 | -4.44 |
| Jan 17, 2019 | -4.35 |
| Jan 16, 2019 | -4.34 |
| Jan 15, 2019 | -4.36 |
| Jan 14, 2019 | -4.30 |
| Jan 11, 2019 | -4.33 |
| Jan 10, 2019 | -4.35 |
| Jan 9, 2019 | -4.32 |
| Jan 8, 2019 | -4.28 |
| Jan 7, 2019 | -4.20 |
| Jan 4, 2019 | -4.18 |
| Jan 3, 2019 | -4.09 |
| Jan 2, 2019 | -4.11 |
| Dec 31, 2018 | -4.11 |
| Dec 28, 2018 | -3.15 |
| Dec 27, 2018 | -3.17 |
| Dec 26, 2018 | -3.15 |
| Dec 24, 2018 | -3.06 |
| Dec 21, 2018 | -3.16 |
| Dec 20, 2018 | -3.19 |
| Dec 19, 2018 | -3.28 |
| Dec 18, 2018 | -3.31 |
| Dec 17, 2018 | -3.36 |
| Dec 14, 2018 | -3.45 |
| Dec 13, 2018 | -3.48 |
| Dec 12, 2018 | -3.50 |
| Dec 11, 2018 | -3.45 |
| Dec 10, 2018 | -3.45 |
| Dec 7, 2018 | -3.44 |
| Dec 6, 2018 | -3.52 |
| Dec 4, 2018 | -3.53 |
| Dec 3, 2018 | -3.62 |
| Nov 30, 2018 | -3.56 |
| Nov 29, 2018 | -3.56 |
| Nov 28, 2018 | -3.56 |
| Nov 27, 2018 | -3.56 |
| Nov 26, 2018 | -3.52 |
| Nov 23, 2018 | -3.50 |
| Nov 21, 2018 | -3.53 |
| Nov 20, 2018 | -3.53 |
| Nov 19, 2018 | -3.58 |
| Nov 16, 2018 | -3.59 |
| Nov 15, 2018 | -3.57 |
| Nov 14, 2018 | -3.60 |
| Nov 13, 2018 | -3.71 |
| Nov 12, 2018 | -3.71 |
| Nov 9, 2018 | -3.73 |
| Nov 8, 2018 | -3.76 |
| Nov 7, 2018 | -3.74 |
| Nov 6, 2018 | -3.66 |
| Nov 5, 2018 | -3.72 |
| Nov 2, 2018 | -3.71 |
| Nov 1, 2018 | -3.77 |
| Oct 31, 2018 | -3.65 |
| Oct 30, 2018 | -3.71 |
| Oct 29, 2018 | -3.64 |
| Oct 26, 2018 | -3.59 |
| Oct 25, 2018 | -3.70 |
| Oct 24, 2018 | -3.69 |
| Oct 23, 2018 | -3.79 |
| Oct 22, 2018 | -3.78 |
| Oct 19, 2018 | -3.83 |
| Oct 18, 2018 | -3.81 |
| Oct 17, 2018 | -3.79 |
| Oct 16, 2018 | -3.81 |
| Oct 15, 2018 | -3.79 |
| Oct 12, 2018 | -3.78 |
| Oct 11, 2018 | -3.76 |
| Oct 10, 2018 | -3.88 |
| Oct 9, 2018 | -3.98 |
| Oct 8, 2018 | -4.01 |
| Oct 5, 2018 | -3.95 |
| Oct 4, 2018 | -3.90 |
| Oct 3, 2018 | -3.90 |
| Oct 2, 2018 | -3.90 |
| Oct 1, 2018 | -3.88 |
| Sep 28, 2018 | -3.53 |
| Sep 27, 2018 | -3.47 |
| Sep 26, 2018 | -3.46 |
| Sep 25, 2018 | -3.48 |
| Sep 24, 2018 | -3.48 |
| Sep 21, 2018 | -3.53 |
| Sep 20, 2018 | -3.53 |
| Sep 19, 2018 | -3.50 |
| Sep 18, 2018 | -3.48 |
| Sep 17, 2018 | -3.49 |
| Sep 14, 2018 | -3.51 |
| Sep 13, 2018 | -3.51 |
| Sep 12, 2018 | -3.50 |
| Sep 11, 2018 | -3.49 |
| Sep 10, 2018 | -3.49 |
| Sep 7, 2018 | -3.46 |
| Sep 6, 2018 | -3.47 |
| Sep 5, 2018 | -3.50 |
| Sep 4, 2018 | -3.51 |
| Aug 31, 2018 | -3.54 |
| Aug 30, 2018 | -3.53 |
| Aug 29, 2018 | -3.54 |
| Aug 28, 2018 | -3.54 |
| Aug 27, 2018 | -3.56 |
| Aug 24, 2018 | -3.56 |
| Aug 23, 2018 | -3.54 |
| Aug 22, 2018 | -3.54 |
| Aug 21, 2018 | -3.56 |
| Aug 20, 2018 | -3.56 |
| Aug 17, 2018 | -3.55 |
| Aug 16, 2018 | -3.52 |
| Aug 15, 2018 | -3.47 |
| Aug 14, 2018 | -3.50 |
| Aug 13, 2018 | -3.46 |
| Aug 10, 2018 | -3.50 |
| Aug 9, 2018 | -3.52 |
| Aug 8, 2018 | -3.50 |
| Aug 7, 2018 | -3.52 |
| Aug 6, 2018 | -3.51 |
| Aug 3, 2018 | -3.50 |
| Aug 2, 2018 | -3.46 |
| Aug 1, 2018 | -3.37 |
| Jul 31, 2018 | -3.38 |
| Jul 30, 2018 | -3.32 |
| Jul 27, 2018 | -3.34 |
| Jul 26, 2018 | -3.35 |
| Jul 25, 2018 | -3.31 |
| Jul 24, 2018 | -3.32 |
| Jul 23, 2018 | -3.31 |
| Jul 20, 2018 | -3.31 |
| Jul 19, 2018 | -3.31 |
| Jul 18, 2018 | -3.32 |
| Jul 17, 2018 | -3.35 |
| Jul 16, 2018 | -3.31 |
| Jul 13, 2018 | -3.34 |
| Jul 12, 2018 | -3.36 |
| Jul 11, 2018 | -3.36 |
| Jul 10, 2018 | -3.36 |
| Jul 9, 2018 | -3.32 |
| Jul 6, 2018 | -3.28 |
| Jul 5, 2018 | -3.25 |
| Jul 3, 2018 | -3.20 |
| Jul 2, 2018 | -3.17 |
| Jun 29, 2018 | -2.84 |
| Jun 28, 2018 | -2.86 |
| Jun 27, 2018 | -2.86 |
| Jun 26, 2018 | -2.86 |
| Jun 25, 2018 | -2.86 |
| Jun 22, 2018 | -2.88 |
| Jun 21, 2018 | -2.85 |
| Jun 20, 2018 | -2.86 |
| Jun 19, 2018 | -2.85 |
| Jun 18, 2018 | -2.86 |
| Jun 15, 2018 | -2.85 |
| Jun 14, 2018 | -2.80 |
| Jun 13, 2018 | -2.80 |
| Jun 12, 2018 | -2.79 |
| Jun 11, 2018 | -2.82 |
| Jun 8, 2018 | -2.78 |
| Jun 7, 2018 | -2.77 |
| Jun 6, 2018 | -2.77 |
| Jun 5, 2018 | -2.74 |
| Jun 4, 2018 | -2.73 |
| Jun 1, 2018 | -2.71 |
| May 31, 2018 | -2.71 |
| May 30, 2018 | -2.74 |
| May 29, 2018 | -2.71 |
| May 25, 2018 | -2.76 |
| May 24, 2018 | -2.77 |
| May 23, 2018 | -2.77 |
| May 22, 2018 | -2.78 |
| May 21, 2018 | -2.80 |
| May 18, 2018 | -2.79 |
| May 17, 2018 | -2.78 |
| May 16, 2018 | -2.76 |
| May 15, 2018 | -2.75 |
| May 14, 2018 | -2.75 |
| May 11, 2018 | -2.72 |
| May 10, 2018 | -2.72 |
| May 9, 2018 | -2.70 |
| May 8, 2018 | -2.72 |
| May 7, 2018 | -2.70 |
| May 4, 2018 | -2.71 |
| May 3, 2018 | -2.70 |
| May 2, 2018 | -2.75 |
| May 1, 2018 | -2.79 |
| Apr 30, 2018 | -2.81 |
| Apr 27, 2018 | -2.85 |
| Apr 26, 2018 | -2.84 |
| Apr 25, 2018 | -2.84 |
| Apr 24, 2018 | -2.80 |
| Apr 23, 2018 | -2.82 |
| Apr 20, 2018 | -2.82 |
| Apr 19, 2018 | -2.83 |
| Apr 18, 2018 | -2.83 |
| Apr 17, 2018 | -2.83 |
| Apr 16, 2018 | -2.81 |
| Apr 13, 2018 | -2.80 |
| Apr 12, 2018 | -2.80 |
| Apr 11, 2018 | -2.73 |
| Apr 10, 2018 | -2.73 |
| Apr 9, 2018 | -2.74 |
| Apr 6, 2018 | -2.74 |
| Apr 5, 2018 | -2.75 |
| Apr 4, 2018 | -2.72 |
| Apr 3, 2018 | -2.67 |
| Apr 2, 2018 | -2.62 |
| Mar 29, 2018 | -3.52 |
| Mar 28, 2018 | -3.47 |
| Mar 27, 2018 | -3.48 |
| Mar 26, 2018 | -3.47 |
| Mar 23, 2018 | -3.41 |
| Mar 22, 2018 | -3.40 |
| Mar 21, 2018 | -3.46 |
| Mar 20, 2018 | -3.49 |
| Mar 19, 2018 | -3.49 |
| Mar 16, 2018 | -3.53 |
| Mar 15, 2018 | -3.51 |
| Mar 14, 2018 | -3.55 |
| Mar 13, 2018 | -3.59 |
| Mar 12, 2018 | -3.61 |
| Mar 9, 2018 | -3.51 |
| Mar 8, 2018 | -3.51 |
| Mar 7, 2018 | -3.49 |
| Mar 6, 2018 | -3.50 |
| Mar 5, 2018 | -3.47 |
| Mar 2, 2018 | -3.42 |
| Mar 1, 2018 | -3.35 |
| Feb 28, 2018 | -3.37 |
| Feb 27, 2018 | -3.38 |
| Feb 26, 2018 | -3.42 |
| Feb 23, 2018 | -3.45 |
| Feb 22, 2018 | -3.39 |
| Feb 21, 2018 | -3.42 |
| Feb 20, 2018 | -3.45 |
| Feb 16, 2018 | -3.50 |
| Feb 15, 2018 | -3.50 |
| Feb 14, 2018 | -3.39 |
| Feb 13, 2018 | -3.35 |
| Feb 12, 2018 | -3.35 |
| Feb 9, 2018 | -3.37 |
| Feb 8, 2018 | -3.35 |
| Feb 7, 2018 | -3.42 |
| Feb 6, 2018 | -3.41 |
| Feb 5, 2018 | -3.29 |
| Feb 2, 2018 | -3.36 |
| Feb 1, 2018 | -3.44 |
| Jan 31, 2018 | -3.48 |
| Jan 30, 2018 | -3.45 |
| Jan 29, 2018 | -3.50 |
| Jan 26, 2018 | -3.54 |
| Jan 25, 2018 | -3.48 |
| Jan 24, 2018 | -3.47 |
| Jan 23, 2018 | -3.46 |
| Jan 22, 2018 | -3.47 |
| Jan 19, 2018 | -3.32 |
| Jan 18, 2018 | -3.28 |
| Jan 17, 2018 | -3.32 |
| Jan 16, 2018 | -3.31 |
| Jan 12, 2018 | -3.29 |
| Jan 11, 2018 | -3.29 |
| Jan 10, 2018 | -3.24 |
| Jan 9, 2018 | -3.26 |
| Jan 8, 2018 | -3.25 |
| Jan 5, 2018 | -3.26 |
| Jan 4, 2018 | -3.28 |
| Jan 3, 2018 | -3.23 |
| Jan 2, 2018 | -3.25 |
| Dec 29, 2017 | -1.89 |
| Dec 28, 2017 | -1.90 |
| Dec 27, 2017 | -1.90 |
| Dec 26, 2017 | -1.90 |
| Dec 22, 2017 | -1.89 |
| Dec 21, 2017 | -1.89 |
| Dec 20, 2017 | -1.88 |
| Dec 19, 2017 | -1.89 |
| Dec 18, 2017 | -1.90 |
| Dec 15, 2017 | -1.91 |
| Dec 14, 2017 | -1.86 |
| Dec 13, 2017 | -1.89 |
| Dec 12, 2017 | -1.97 |
| Dec 11, 2017 | -1.97 |
| Dec 8, 2017 | -1.96 |
| Dec 7, 2017 | -1.95 |
| Dec 6, 2017 | -1.94 |
| Dec 5, 2017 | -1.92 |
| Dec 4, 2017 | -1.94 |
| Dec 1, 2017 | -1.92 |
| Nov 30, 2017 | -1.88 |
| Nov 29, 2017 | -1.87 |
| Nov 28, 2017 | -1.84 |
| Nov 27, 2017 | -1.84 |
| Nov 24, 2017 | -1.84 |
| Nov 22, 2017 | -1.85 |
| Nov 21, 2017 | -1.85 |
| Nov 20, 2017 | -1.85 |
| Nov 17, 2017 | -1.86 |
| Nov 16, 2017 | -1.85 |
| Nov 15, 2017 | -1.84 |
| Nov 14, 2017 | -1.88 |
| Nov 13, 2017 | -1.87 |
| Nov 10, 2017 | -1.88 |
| Nov 9, 2017 | -1.87 |
| Nov 8, 2017 | -1.88 |
| Nov 7, 2017 | -1.86 |
| Nov 6, 2017 | -1.85 |
| Nov 3, 2017 | -1.87 |
| Nov 2, 2017 | -1.89 |
| Nov 1, 2017 | -1.91 |
| Oct 31, 2017 | -1.93 |
| Oct 30, 2017 | -2.02 |
| Oct 27, 2017 | -2.03 |
| Oct 26, 2017 | -2.03 |
| Oct 25, 2017 | -2.05 |
| Oct 24, 2017 | -2.06 |
| Oct 23, 2017 | -2.05 |
| Oct 20, 2017 | -2.05 |
| Oct 19, 2017 | -2.04 |
| Oct 18, 2017 | -2.04 |
| Oct 17, 2017 | -2.06 |
| Oct 16, 2017 | -2.06 |
| Oct 13, 2017 | -2.07 |
| Oct 12, 2017 | -2.05 |
| Oct 11, 2017 | -2.04 |
| Oct 10, 2017 | -2.03 |
| Oct 9, 2017 | -2.01 |
| Oct 6, 2017 | -2.03 |
| Oct 5, 2017 | -2.04 |
| Oct 4, 2017 | -2.03 |
| Oct 3, 2017 | -2.01 |
| Oct 2, 2017 | -2.01 |
| Sep 29, 2017 | -2.65 |
| Sep 28, 2017 | -2.67 |
| Sep 27, 2017 | -2.68 |
| Sep 26, 2017 | -2.71 |
| Sep 25, 2017 | -2.72 |
| Sep 22, 2017 | -2.71 |
| Sep 21, 2017 | -2.70 |
| Sep 20, 2017 | -2.70 |
| Sep 19, 2017 | -2.74 |
| Sep 18, 2017 | -2.75 |
| Sep 15, 2017 | -2.73 |
| Sep 14, 2017 | -2.71 |
| Sep 13, 2017 | -2.70 |
| Sep 12, 2017 | -2.69 |
| Sep 11, 2017 | -2.67 |
| Sep 8, 2017 | -2.64 |
| Sep 7, 2017 | -2.66 |
| Sep 6, 2017 | -2.64 |
| Sep 5, 2017 | -2.62 |
| Sep 1, 2017 | -2.63 |
| Aug 31, 2017 | -2.58 |
| Aug 30, 2017 | -2.61 |
| Aug 29, 2017 | -2.60 |
| Aug 28, 2017 | -2.60 |
| Aug 25, 2017 | -2.60 |
| Aug 24, 2017 | -2.56 |
| Aug 23, 2017 | -2.60 |
| Aug 22, 2017 | -2.60 |
| Aug 21, 2017 | -2.59 |
| Aug 18, 2017 | -2.57 |
| Aug 17, 2017 | -2.60 |
| Aug 16, 2017 | -2.63 |
| Aug 15, 2017 | -2.62 |
| Aug 14, 2017 | -2.62 |
| Aug 11, 2017 | -2.57 |
| Aug 10, 2017 | -2.63 |
| Aug 9, 2017 | -2.65 |
| Aug 8, 2017 | -2.63 |
| Aug 7, 2017 | -2.65 |
| Aug 4, 2017 | -2.66 |
| Aug 3, 2017 | -2.66 |
| Aug 2, 2017 | -2.65 |
| Aug 1, 2017 | -2.70 |
| Jul 31, 2017 | -2.63 |
| Jul 28, 2017 | -2.61 |
| Jul 27, 2017 | -2.61 |
| Jul 26, 2017 | -2.60 |
| Jul 25, 2017 | -2.62 |
| Jul 24, 2017 | -2.58 |
| Jul 21, 2017 | -2.57 |
| Jul 20, 2017 | -2.58 |
| Jul 19, 2017 | -2.57 |
| Jul 18, 2017 | -2.57 |
| Jul 17, 2017 | -2.59 |
| Jul 14, 2017 | -2.59 |
| Jul 13, 2017 | -2.58 |
| Jul 12, 2017 | -2.55 |
| Jul 11, 2017 | -2.51 |
| Jul 10, 2017 | -2.54 |
| Jul 7, 2017 | -2.57 |
| Jul 6, 2017 | -2.56 |
| Jul 5, 2017 | -2.61 |
| Jul 3, 2017 | -2.59 |
| Jun 30, 2017 | -2.58 |
| Jun 29, 2017 | -2.62 |
| Jun 28, 2017 | -2.66 |
| Jun 27, 2017 | -2.65 |
| Jun 26, 2017 | -2.67 |
| Jun 23, 2017 | -2.66 |
| Jun 22, 2017 | -2.65 |
| Jun 21, 2017 | -2.66 |
| Jun 20, 2017 | -2.68 |
| Jun 19, 2017 | -2.74 |
| Jun 16, 2017 | -2.75 |
| Jun 15, 2017 | -2.73 |
| Jun 14, 2017 | -2.71 |
| Jun 13, 2017 | -2.73 |
| Jun 12, 2017 | -2.74 |
| Jun 9, 2017 | -2.71 |
| Jun 8, 2017 | -2.71 |
| Jun 7, 2017 | -2.71 |
| Jun 6, 2017 | -2.71 |
| Jun 5, 2017 | -2.71 |
| Jun 2, 2017 | -2.73 |
| Jun 1, 2017 | -2.70 |
| May 31, 2017 | -2.68 |
| May 30, 2017 | -2.72 |
| May 26, 2017 | -2.74 |
| May 25, 2017 | -2.75 |
| May 24, 2017 | -2.75 |
| May 23, 2017 | -2.78 |
| May 22, 2017 | -2.68 |
| May 19, 2017 | -2.68 |
| May 18, 2017 | -2.67 |
| May 17, 2017 | -2.68 |
| May 16, 2017 | -2.70 |
| May 15, 2017 | -2.72 |
| May 12, 2017 | -2.71 |
| May 11, 2017 | -2.71 |
| May 10, 2017 | -2.73 |
| May 9, 2017 | -2.73 |
| May 8, 2017 | -2.77 |
| May 5, 2017 | -2.74 |
| May 4, 2017 | -2.74 |
| May 3, 2017 | -2.67 |
| May 2, 2017 | -2.69 |
| May 1, 2017 | -2.95 |
| Apr 28, 2017 | -2.95 |
| Apr 27, 2017 | -2.95 |
| Apr 26, 2017 | -2.92 |
| Apr 25, 2017 | -2.94 |
| Apr 24, 2017 | -2.93 |
| Apr 21, 2017 | -2.89 |
| Apr 20, 2017 | -2.90 |
| Apr 19, 2017 | -2.88 |
| Apr 18, 2017 | -2.93 |
| Apr 17, 2017 | -2.88 |
| Apr 13, 2017 | -2.86 |
| Apr 12, 2017 | -2.88 |
| Apr 11, 2017 | -2.87 |
| Apr 10, 2017 | -2.90 |
| Apr 7, 2017 | -2.90 |
| Apr 6, 2017 | -2.92 |
| Apr 5, 2017 | -2.92 |
| Apr 4, 2017 | -2.93 |
| Apr 3, 2017 | -2.96 |
| Mar 31, 2017 | -2.97 |
| Mar 30, 2017 | -3.67 |
| Mar 29, 2017 | -3.68 |
| Mar 28, 2017 | -3.64 |
| Mar 27, 2017 | -3.61 |
| Mar 24, 2017 | -3.63 |
| Mar 23, 2017 | -3.63 |
| Mar 22, 2017 | -3.63 |
| Mar 21, 2017 | -3.58 |
| Mar 20, 2017 | -3.57 |
| Mar 17, 2017 | -3.56 |
| Mar 16, 2017 | -3.57 |
| Mar 15, 2017 | -3.58 |
| Mar 14, 2017 | -3.55 |
| Mar 13, 2017 | -3.56 |
| Mar 10, 2017 | -3.58 |
| Mar 9, 2017 | -3.53 |
| Mar 8, 2017 | -3.50 |
| Mar 7, 2017 | -3.54 |
| Mar 6, 2017 | -3.56 |
| Mar 3, 2017 | -3.60 |
| Mar 2, 2017 | -3.62 |
| Mar 1, 2017 | -3.70 |
| Feb 28, 2017 | -3.74 |
| Feb 27, 2017 | -3.61 |
| Feb 24, 2017 | -3.60 |
| Feb 23, 2017 | -3.59 |
| Feb 22, 2017 | -3.56 |
| Feb 21, 2017 | -3.57 |
| Feb 17, 2017 | -3.56 |
| Feb 16, 2017 | -3.51 |
| Feb 15, 2017 | -3.54 |
| Feb 14, 2017 | -3.48 |
| Feb 13, 2017 | -3.48 |
| Feb 10, 2017 | -3.49 |
| Feb 9, 2017 | -3.46 |
| Feb 8, 2017 | -3.46 |
| Feb 7, 2017 | -3.55 |
| Feb 6, 2017 | -3.50 |
| Feb 3, 2017 | -3.50 |
| Feb 2, 2017 | -3.50 |
| Feb 1, 2017 | -3.48 |
| Jan 31, 2017 | -3.52 |
| Jan 30, 2017 | -3.51 |
| Jan 27, 2017 | -3.54 |
| Jan 26, 2017 | -3.54 |
| Jan 25, 2017 | -3.60 |
| Jan 24, 2017 | -3.55 |
| Jan 23, 2017 | -3.56 |
| Jan 20, 2017 | -3.56 |
| Jan 19, 2017 | -3.54 |
| Jan 18, 2017 | -3.58 |
| Jan 17, 2017 | -3.56 |
| Jan 13, 2017 | -3.47 |
| Jan 12, 2017 | -3.46 |
| Jan 11, 2017 | -3.50 |
| Jan 10, 2017 | -3.54 |
| Jan 9, 2017 | -3.56 |
| Jan 6, 2017 | -3.56 |
| Jan 5, 2017 | -3.64 |
| Jan 4, 2017 | -3.67 |
| Jan 3, 2017 | -3.68 |
| Dec 30, 2016 | 27.64 |
| Dec 29, 2016 | 27.47 |
| Dec 28, 2016 | 27.45 |
| Dec 27, 2016 | 27.64 |
| Dec 23, 2016 | 27.34 |
| Dec 22, 2016 | 27.36 |
| Dec 21, 2016 | 27.93 |
| Dec 20, 2016 | 27.99 |
| Dec 19, 2016 | 27.90 |
| Dec 16, 2016 | 28.16 |
| Dec 15, 2016 | 27.70 |
| Dec 14, 2016 | 27.61 |
| Dec 13, 2016 | 28.10 |
| Dec 12, 2016 | 28.47 |
| Dec 9, 2016 | 28.19 |
| Dec 8, 2016 | 27.84 |
| Dec 7, 2016 | 27.37 |
| Dec 6, 2016 | 27.06 |
| Dec 5, 2016 | 26.58 |
| Dec 2, 2016 | 26.64 |
| Dec 1, 2016 | 26.83 |
| Nov 30, 2016 | 26.18 |
| Nov 29, 2016 | 25.90 |
| Nov 28, 2016 | 26.10 |
| Nov 25, 2016 | 26.37 |
| Nov 23, 2016 | 26.19 |
| Nov 22, 2016 | 26.35 |
| Nov 21, 2016 | 26.43 |
| Nov 18, 2016 | 26.33 |
| Nov 17, 2016 | 26.04 |
| Nov 16, 2016 | 26.20 |
| Nov 15, 2016 | 26.33 |
| Nov 14, 2016 | 25.97 |
| Nov 11, 2016 | 25.27 |
| Nov 10, 2016 | 27.36 |
| Nov 9, 2016 | 28.02 |
| Nov 8, 2016 | 28.90 |
| Nov 7, 2016 | 28.49 |
| Nov 4, 2016 | 28.41 |
| Nov 3, 2016 | 28.72 |
| Nov 2, 2016 | 28.62 |
| Nov 1, 2016 | 28.31 |
| Oct 31, 2016 | 26.38 |
| Oct 28, 2016 | 26.40 |
| Oct 27, 2016 | 26.09 |
| Oct 26, 2016 | 26.21 |
| Oct 25, 2016 | 25.75 |
| Oct 24, 2016 | 25.74 |
| Oct 21, 2016 | 25.63 |
| Oct 20, 2016 | 25.54 |
| Oct 19, 2016 | 25.57 |
| Oct 18, 2016 | 25.42 |
| Oct 17, 2016 | 25.34 |
| Oct 14, 2016 | 25.51 |
| Oct 13, 2016 | 25.58 |
| Oct 12, 2016 | 25.67 |
| Oct 11, 2016 | 25.64 |
| Oct 10, 2016 | 26.20 |
| Oct 7, 2016 | 25.83 |
| Oct 6, 2016 | 26.13 |
| Oct 5, 2016 | 26.20 |
| Oct 4, 2016 | 25.91 |
| Oct 3, 2016 | 25.98 |
| Sep 30, 2016 | 25.54 |
| Sep 29, 2016 | -473.60 |
| Sep 28, 2016 | -477.25 |
| Sep 27, 2016 | -477.71 |
| Sep 26, 2016 | -477.82 |
| Sep 23, 2016 | -484.32 |
| Sep 22, 2016 | -490.14 |
| Sep 21, 2016 | -488.20 |
| Sep 20, 2016 | -480.67 |
| Sep 19, 2016 | -481.01 |
| Sep 16, 2016 | -479.30 |
| Sep 15, 2016 | -482.15 |
| Sep 14, 2016 | -478.73 |
| Sep 13, 2016 | -478.96 |
| Sep 12, 2016 | -489.91 |
| Sep 9, 2016 | -479.19 |
| Sep 8, 2016 | -493.10 |
| Sep 7, 2016 | -502.00 |
| Sep 6, 2016 | -501.08 |
| Sep 2, 2016 | -499.72 |
| Sep 1, 2016 | -491.96 |
| Aug 31, 2016 | -499.03 |
| Aug 30, 2016 | -492.76 |
| Aug 29, 2016 | -488.54 |
| Aug 26, 2016 | -483.41 |
| Aug 25, 2016 | -485.35 |
| Aug 24, 2016 | -494.01 |
| Aug 23, 2016 | -503.14 |
| Aug 22, 2016 | -499.49 |
| Aug 19, 2016 | -495.84 |
| Aug 18, 2016 | -496.87 |
| Aug 17, 2016 | -497.55 |
| Aug 16, 2016 | -495.73 |
| Aug 15, 2016 | -499.15 |
| Aug 12, 2016 | -502.57 |
| Aug 11, 2016 | -500.97 |
| Aug 10, 2016 | -505.30 |
| Aug 9, 2016 | -506.10 |
| Aug 8, 2016 | -507.70 |
| Aug 5, 2016 | -506.90 |
| Aug 4, 2016 | -498.80 |
| Aug 3, 2016 | -500.97 |
| Aug 2, 2016 | -495.50 |
| Aug 1, 2016 | -504.51 |
| Jul 29, 2016 | -514.09 |
| Jul 28, 2016 | -512.49 |
| Jul 27, 2016 | -500.63 |
| Jul 26, 2016 | -500.29 |
| Jul 25, 2016 | -497.21 |
| Jul 22, 2016 | -498.58 |
| Jul 21, 2016 | -494.81 |
| Jul 20, 2016 | -494.81 |
| Jul 19, 2016 | -495.84 |
| Jul 18, 2016 | -504.62 |
| Jul 15, 2016 | -501.20 |
| Jul 14, 2016 | -495.84 |
| Jul 13, 2016 | -491.51 |
| Jul 12, 2016 | -493.67 |
| Jul 11, 2016 | -492.19 |
| Jul 8, 2016 | -495.84 |
| Jul 7, 2016 | -480.33 |
| Jul 6, 2016 | -480.33 |
| Jul 5, 2016 | -478.39 |
| Jul 1, 2016 | -485.92 |
| Jun 30, 2016 | -489.11 |
| Jun 29, 2016 | 39.65 |
| Jun 28, 2016 | 38.68 |
| Jun 27, 2016 | 37.32 |
| Jun 24, 2016 | 38.62 |
| Jun 23, 2016 | 40.73 |
| Jun 22, 2016 | 40.05 |
| Jun 21, 2016 | 39.99 |
| Jun 20, 2016 | 40.48 |
| Jun 17, 2016 | 40.34 |
| Jun 16, 2016 | 40.10 |
| Jun 15, 2016 | 40.19 |
| Jun 14, 2016 | 39.84 |
| Jun 13, 2016 | 39.88 |
| Jun 10, 2016 | 41.03 |
| Jun 9, 2016 | 41.79 |
| Jun 8, 2016 | 41.78 |
| Jun 7, 2016 | 41.63 |
| Jun 6, 2016 | 41.64 |
| Jun 3, 2016 | 41.57 |
| Jun 2, 2016 | 41.45 |
| Jun 1, 2016 | 40.84 |
| May 31, 2016 | 40.78 |
| May 27, 2016 | 41.22 |
| May 26, 2016 | 41.07 |
| May 25, 2016 | 40.51 |
| May 24, 2016 | 40.10 |
| May 23, 2016 | 38.56 |
| May 20, 2016 | 37.98 |
| May 19, 2016 | 36.59 |
| May 18, 2016 | 35.77 |
| May 17, 2016 | 35.75 |
| May 16, 2016 | 35.90 |
| May 13, 2016 | 35.88 |
| May 12, 2016 | 36.75 |
| May 11, 2016 | 36.20 |
| May 10, 2016 | 36.62 |
| May 9, 2016 | 35.98 |
| May 6, 2016 | 36.42 |
| May 5, 2016 | 36.31 |
| May 4, 2016 | 36.92 |
| May 3, 2016 | 37.28 |
| May 2, 2016 | 38.39 |
| Apr 29, 2016 | 38.08 |
| Apr 28, 2016 | 38.21 |
| Apr 27, 2016 | 38.06 |
| Apr 26, 2016 | 37.88 |
| Apr 25, 2016 | 37.44 |
| Apr 22, 2016 | 37.78 |
| Apr 21, 2016 | 36.57 |
| Apr 20, 2016 | 37.06 |
| Apr 19, 2016 | 36.45 |
| Apr 18, 2016 | 35.96 |
| Apr 15, 2016 | 35.57 |
| Apr 14, 2016 | 34.89 |
| Apr 13, 2016 | 35.41 |
| Apr 12, 2016 | 35.12 |
| Apr 11, 2016 | 34.33 |
| Apr 8, 2016 | 34.41 |
| Apr 7, 2016 | 34.06 |
| Apr 6, 2016 | 33.89 |
| Apr 5, 2016 | 33.48 |
| Apr 4, 2016 | 34.37 |
| Apr 1, 2016 | 34.78 |
| Mar 31, 2016 | 34.62 |
| Mar 30, 2016 | 39.02 |
| Mar 29, 2016 | 39.29 |
| Mar 28, 2016 | 38.73 |
| Mar 24, 2016 | 38.86 |
| Mar 23, 2016 | 39.00 |
| Mar 22, 2016 | 40.07 |
| Mar 21, 2016 | 40.67 |
| Mar 18, 2016 | 40.56 |
| Mar 17, 2016 | 40.70 |
| Mar 16, 2016 | 39.91 |
| Mar 15, 2016 | 38.96 |
| Mar 14, 2016 | 39.12 |
| Mar 11, 2016 | 39.00 |
| Mar 10, 2016 | 38.11 |
| Mar 9, 2016 | 38.42 |
| Mar 8, 2016 | 38.39 |
| Mar 7, 2016 | 39.57 |
| Mar 4, 2016 | 40.12 |
| Mar 3, 2016 | 39.24 |
| Mar 2, 2016 | 38.18 |
| Mar 1, 2016 | 37.80 |
| Feb 29, 2016 | 37.25 |
| Feb 26, 2016 | 37.07 |
| Feb 25, 2016 | 36.89 |
| Feb 24, 2016 | 36.07 |
| Feb 23, 2016 | 36.00 |
| Feb 22, 2016 | 36.00 |
| Feb 19, 2016 | 34.79 |
| Feb 18, 2016 | 36.12 |
| Feb 17, 2016 | 35.59 |
| Feb 16, 2016 | 35.82 |
| Feb 12, 2016 | 34.58 |
| Feb 11, 2016 | 33.70 |
| Feb 10, 2016 | 35.35 |
| Feb 9, 2016 | 35.78 |
| Feb 8, 2016 | 35.48 |
| Feb 5, 2016 | 36.30 |
| Feb 4, 2016 | 36.49 |
| Feb 3, 2016 | 35.63 |
| Feb 2, 2016 | 34.48 |
| Feb 1, 2016 | 37.78 |
| Jan 29, 2016 | 37.67 |
| Jan 28, 2016 | 36.97 |
| Jan 27, 2016 | 35.95 |
| Jan 26, 2016 | 35.83 |
| Jan 25, 2016 | 34.55 |
| Jan 22, 2016 | 35.41 |
| Jan 21, 2016 | 34.01 |
| Jan 20, 2016 | 33.34 |
| Jan 19, 2016 | 32.51 |
| Jan 15, 2016 | 33.57 |
| Jan 14, 2016 | 35.55 |
| Jan 13, 2016 | 35.66 |
| Jan 12, 2016 | 36.52 |
| Jan 11, 2016 | 36.40 |
| Jan 8, 2016 | 36.64 |
| Jan 7, 2016 | 36.78 |
| Jan 6, 2016 | 37.68 |
| Jan 5, 2016 | 38.61 |
| Jan 4, 2016 | 38.19 |
| Dec 31, 2015 | 39.08 |
| Dec 30, 2015 | 44.34 |
| Dec 29, 2015 | 44.60 |
| Dec 28, 2015 | 43.89 |
| Dec 24, 2015 | 44.07 |
| Dec 23, 2015 | 44.10 |
| Dec 22, 2015 | 43.78 |
| Dec 21, 2015 | 42.46 |
| Dec 18, 2015 | 42.08 |
| Dec 17, 2015 | 41.23 |
| Dec 16, 2015 | 42.56 |
| Dec 15, 2015 | 41.91 |
| Dec 14, 2015 | 41.10 |
| Dec 11, 2015 | 41.14 |
| Dec 10, 2015 | 42.19 |
| Dec 9, 2015 | 42.58 |
| Dec 8, 2015 | 42.41 |
| Dec 7, 2015 | 42.58 |
| Dec 4, 2015 | 43.25 |
| Dec 3, 2015 | 42.82 |
| Dec 2, 2015 | 43.91 |
| Dec 1, 2015 | 44.13 |
| Nov 30, 2015 | 43.87 |
| Nov 27, 2015 | 43.84 |
| Nov 25, 2015 | 43.85 |
| Nov 24, 2015 | 43.33 |
| Nov 23, 2015 | 44.15 |
| Nov 20, 2015 | 43.08 |
| Nov 19, 2015 | 43.80 |
| Nov 18, 2015 | 44.98 |
| Nov 17, 2015 | 44.73 |
| Nov 16, 2015 | 45.98 |
| Nov 13, 2015 | 45.40 |
| Nov 12, 2015 | 46.30 |
| Nov 11, 2015 | 48.71 |
| Nov 10, 2015 | 48.85 |
| Nov 9, 2015 | 49.92 |
| Nov 6, 2015 | 50.66 |
| Nov 5, 2015 | 51.79 |
| Nov 4, 2015 | 51.73 |
| Nov 3, 2015 | 51.88 |
| Nov 2, 2015 | 55.65 |
| Oct 30, 2015 | 54.90 |
| Oct 29, 2015 | 54.74 |
| Oct 28, 2015 | 56.27 |
| Oct 27, 2015 | 55.60 |
| Oct 26, 2015 | 55.78 |
| Oct 23, 2015 | 56.38 |
| Oct 22, 2015 | 56.15 |
| Oct 21, 2015 | 54.45 |
| Oct 20, 2015 | 54.95 |
| Oct 19, 2015 | 55.27 |
| Oct 16, 2015 | 55.26 |
| Oct 15, 2015 | 54.78 |
| Oct 14, 2015 | 54.06 |
| Oct 13, 2015 | 54.01 |
| Oct 12, 2015 | 54.64 |
| Oct 9, 2015 | 54.61 |
| Oct 8, 2015 | 54.26 |
| Oct 7, 2015 | 53.28 |
| Oct 6, 2015 | 52.47 |
| Oct 5, 2015 | 52.47 |
| Oct 2, 2015 | 51.00 |
| Oct 1, 2015 | 49.85 |
| Sep 30, 2015 | 49.84 |
| Sep 29, 2015 | 7.76 |
| Sep 28, 2015 | 7.77 |
| Sep 25, 2015 | 8.04 |
| Sep 24, 2015 | 7.95 |
| Sep 23, 2015 | 7.95 |
| Sep 22, 2015 | 8.03 |
| Sep 21, 2015 | 8.20 |
| Sep 18, 2015 | 8.18 |
| Sep 17, 2015 | 8.37 |
| Sep 16, 2015 | 8.36 |
| Sep 15, 2015 | 8.22 |
| Sep 14, 2015 | 8.12 |
| Sep 11, 2015 | 8.10 |
| Sep 10, 2015 | 8.14 |
| Sep 9, 2015 | 8.13 |
| Sep 8, 2015 | 8.27 |
| Sep 4, 2015 | 8.11 |
| Sep 3, 2015 | 8.27 |
| Sep 2, 2015 | 8.25 |
| Sep 1, 2015 | 8.20 |
| Aug 31, 2015 | 8.51 |
| Aug 28, 2015 | 8.44 |
| Aug 27, 2015 | 8.48 |
| Aug 26, 2015 | 8.32 |
| Aug 25, 2015 | 8.13 |
| Aug 24, 2015 | 8.24 |
| Aug 21, 2015 | 8.53 |
| Aug 20, 2015 | 8.74 |
| Aug 19, 2015 | 8.84 |
| Aug 18, 2015 | 9.02 |
| Aug 17, 2015 | 8.99 |
| Aug 14, 2015 | 8.93 |
| Aug 13, 2015 | 8.99 |
| Aug 12, 2015 | 8.87 |
| Aug 11, 2015 | 8.71 |
| Aug 10, 2015 | 8.80 |
| Aug 7, 2015 | 8.78 |
| Aug 6, 2015 | 9.07 |
| Aug 5, 2015 | 9.12 |
| Aug 4, 2015 | 9.16 |
| Aug 3, 2015 | 9.02 |
| Jul 31, 2015 | 8.97 |
| Jul 30, 2015 | 9.04 |
| Jul 29, 2015 | 9.10 |
| Jul 28, 2015 | 9.14 |
| Jul 27, 2015 | 8.94 |
| Jul 24, 2015 | 8.93 |
| Jul 23, 2015 | 9.08 |
| Jul 22, 2015 | 9.02 |
| Jul 21, 2015 | 8.98 |
| Jul 20, 2015 | 9.09 |
| Jul 17, 2015 | 9.08 |
| Jul 16, 2015 | 9.05 |
| Jul 15, 2015 | 8.98 |
| Jul 14, 2015 | 9.04 |
| Jul 13, 2015 | 8.98 |
| Jul 10, 2015 | 8.93 |
| Jul 9, 2015 | 8.91 |
| Jul 8, 2015 | 8.99 |
| Jul 7, 2015 | 9.10 |
| Jul 6, 2015 | 9.10 |
| Jul 2, 2015 | 9.20 |
| Jul 1, 2015 | 9.20 |
| Jun 30, 2015 | 9.12 |
| Jun 29, 2015 | 7.01 |
| Jun 26, 2015 | 7.17 |
| Jun 25, 2015 | 7.34 |
| Jun 24, 2015 | 7.44 |
| Jun 23, 2015 | 7.52 |
| Jun 22, 2015 | 7.52 |
| Jun 19, 2015 | 7.45 |
| Jun 18, 2015 | 7.43 |
| Jun 17, 2015 | 7.37 |
| Jun 16, 2015 | 7.44 |
| Jun 15, 2015 | 7.42 |
| Jun 12, 2015 | 7.51 |
| Jun 11, 2015 | 7.53 |
| Jun 10, 2015 | 7.55 |
| Jun 9, 2015 | 7.38 |
| Jun 8, 2015 | 7.38 |
| Jun 5, 2015 | 7.38 |
| Jun 4, 2015 | 7.43 |
| Jun 3, 2015 | 7.59 |
| Jun 2, 2015 | 7.63 |
| Jun 1, 2015 | 7.67 |
| May 29, 2015 | 7.65 |
| May 28, 2015 | 7.62 |
| May 27, 2015 | 7.69 |
| May 26, 2015 | 7.54 |
| May 22, 2015 | 7.62 |
| May 21, 2015 | 7.66 |
| May 20, 2015 | 7.59 |
| May 19, 2015 | 7.60 |
| May 18, 2015 | 7.69 |
| May 15, 2015 | 7.67 |
| May 14, 2015 | 7.65 |
| May 13, 2015 | 7.55 |
| May 12, 2015 | 7.51 |
| May 11, 2015 | 7.47 |
| May 8, 2015 | 7.41 |
| May 7, 2015 | 7.28 |
| May 6, 2015 | 7.23 |
| May 5, 2015 | 7.28 |
| May 4, 2015 | 7.28 |
| May 1, 2015 | 7.20 |
| Apr 30, 2015 | 7.07 |
| Apr 29, 2015 | 7.08 |
| Apr 28, 2015 | 7.06 |
| Apr 27, 2015 | 7.03 |
| Apr 24, 2015 | 6.97 |
| Apr 23, 2015 | 6.98 |
| Apr 22, 2015 | 6.96 |
| Apr 21, 2015 | 6.94 |
| Apr 20, 2015 | 6.99 |
| Apr 17, 2015 | 6.99 |
| Apr 16, 2015 | 6.99 |
| Apr 15, 2015 | 7.00 |
| Apr 14, 2015 | 6.95 |
| Apr 13, 2015 | 6.93 |
| Apr 10, 2015 | 6.94 |
| Apr 9, 2015 | 6.93 |
| Apr 8, 2015 | 6.99 |
| Apr 7, 2015 | 6.97 |
| Apr 6, 2015 | 6.99 |
| Apr 2, 2015 | 6.85 |
| Apr 1, 2015 | 6.86 |
| Mar 31, 2015 | 6.86 |
| Mar 30, 2015 | 7.65 |
| Mar 27, 2015 | 7.49 |
| Mar 26, 2015 | 7.47 |
| Mar 25, 2015 | 7.53 |
| Mar 24, 2015 | 7.57 |
| Mar 23, 2015 | 7.60 |
| Mar 20, 2015 | 7.57 |
| Mar 19, 2015 | 7.50 |
| Mar 18, 2015 | 7.61 |
| Mar 17, 2015 | 7.46 |
| Mar 16, 2015 | 7.50 |
| Mar 13, 2015 | 7.47 |
| Mar 12, 2015 | 7.52 |
| Mar 11, 2015 | 7.34 |
| Mar 10, 2015 | 7.34 |
| Mar 9, 2015 | 7.48 |
| Mar 6, 2015 | 7.46 |
| Mar 5, 2015 | 7.66 |
| Mar 4, 2015 | 7.59 |
| Mar 3, 2015 | 7.66 |
| Mar 2, 2015 | 7.72 |
| Feb 27, 2015 | 7.72 |
| Feb 26, 2015 | 7.67 |
| Feb 25, 2015 | 7.76 |
| Feb 24, 2015 | 7.85 |
| Feb 23, 2015 | 7.78 |
| Feb 20, 2015 | 7.77 |
| Feb 19, 2015 | 7.71 |
| Feb 18, 2015 | 7.69 |
| Feb 17, 2015 | 7.70 |
| Feb 13, 2015 | 7.76 |
| Feb 12, 2015 | 7.65 |
| Feb 11, 2015 | 7.57 |
| Feb 10, 2015 | 7.67 |
| Feb 9, 2015 | 7.64 |
| Feb 6, 2015 | 7.67 |
| Feb 5, 2015 | 7.85 |
| Feb 4, 2015 | 7.44 |
| Feb 3, 2015 | 7.86 |
| Feb 2, 2015 | 7.77 |
| Jan 30, 2015 | 7.52 |
| Jan 29, 2015 | 7.73 |
| Jan 28, 2015 | 7.66 |
| Jan 27, 2015 | 7.79 |
| Jan 26, 2015 | 7.79 |
| Jan 23, 2015 | 7.72 |
| Jan 22, 2015 | 7.75 |
| Jan 21, 2015 | 7.69 |
| Jan 20, 2015 | 7.61 |
| Jan 16, 2015 | 7.69 |
| Jan 15, 2015 | 7.61 |
| Jan 14, 2015 | 7.65 |
| Jan 13, 2015 | 7.79 |
| Jan 12, 2015 | 7.78 |
| Jan 9, 2015 | 7.87 |
| Jan 8, 2015 | 7.94 |
| Jan 7, 2015 | 8.06 |
| Jan 6, 2015 | 7.94 |
| Jan 5, 2015 | 8.10 |
| Jan 2, 2015 | 8.39 |
| Dec 31, 2014 | 8.39 |
| Dec 30, 2014 | 8.83 |
| Dec 29, 2014 | 8.87 |
| Dec 26, 2014 | 8.92 |
| Dec 24, 2014 | 8.87 |
| Dec 23, 2014 | 8.88 |
| Dec 22, 2014 | 8.80 |
| Dec 19, 2014 | 8.72 |
| Dec 18, 2014 | 8.54 |
| Dec 17, 2014 | 8.29 |
| Dec 16, 2014 | 8.24 |
| Dec 15, 2014 | 8.32 |
| Dec 12, 2014 | 8.33 |
| Dec 11, 2014 | 8.50 |
| Dec 10, 2014 | 8.56 |
| Dec 9, 2014 | 8.86 |
| Dec 8, 2014 | 8.76 |
| Dec 5, 2014 | 8.89 |
| Dec 4, 2014 | 8.81 |
| Dec 3, 2014 | 8.97 |
| Dec 2, 2014 | 8.90 |
| Dec 1, 2014 | 8.76 |
| Nov 28, 2014 | 8.80 |
| Nov 26, 2014 | 8.88 |
| Nov 25, 2014 | 8.84 |
| Nov 24, 2014 | 8.84 |
| Nov 21, 2014 | 8.80 |
| Nov 20, 2014 | 8.78 |
| Nov 19, 2014 | 8.72 |
| Nov 18, 2014 | 8.69 |
| Nov 17, 2014 | 8.68 |
| Nov 14, 2014 | 8.58 |
| Nov 13, 2014 | 8.49 |
| Nov 12, 2014 | 8.47 |
| Nov 11, 2014 | 8.54 |
| Nov 10, 2014 | 8.48 |
| Nov 7, 2014 | 8.44 |
| Nov 6, 2014 | 8.35 |
| Nov 5, 2014 | 8.40 |
| Nov 4, 2014 | 8.27 |
| Nov 3, 2014 | 7.89 |
| Oct 31, 2014 | 7.85 |
| Oct 30, 2014 | 7.78 |
| Oct 29, 2014 | 7.65 |
| Oct 28, 2014 | 7.63 |
| Oct 27, 2014 | 7.45 |
| Oct 24, 2014 | 7.61 |
| Oct 23, 2014 | 7.61 |
| Oct 22, 2014 | 7.64 |
| Oct 21, 2014 | 7.63 |
| Oct 20, 2014 | 7.58 |
| Oct 17, 2014 | 7.43 |
| Oct 16, 2014 | 7.21 |
| Oct 15, 2014 | 7.18 |
| Oct 14, 2014 | 7.19 |
| Oct 13, 2014 | 7.48 |
| Oct 10, 2014 | 7.74 |
| Oct 9, 2014 | 7.87 |
| Oct 8, 2014 | 8.02 |
| Oct 7, 2014 | 8.28 |
| Oct 6, 2014 | 8.45 |
| Oct 3, 2014 | 8.54 |
| Oct 2, 2014 | 8.44 |
| Oct 1, 2014 | 8.42 |
| Sep 30, 2014 | 8.53 |
| Sep 29, 2014 | 11.28 |
| Sep 26, 2014 | 11.19 |
| Sep 25, 2014 | 11.10 |
| Sep 24, 2014 | 11.32 |
| Sep 23, 2014 | 11.17 |
| Sep 22, 2014 | 11.32 |
| Sep 19, 2014 | 11.37 |
| Sep 18, 2014 | 11.45 |
| Sep 17, 2014 | 11.26 |
| Sep 16, 2014 | 11.27 |
| Sep 15, 2014 | 11.12 |
| Sep 12, 2014 | 11.09 |
| Sep 11, 2014 | 11.20 |
| Sep 10, 2014 | 11.14 |
| Sep 9, 2014 | 11.10 |
| Sep 8, 2014 | 11.11 |
| Sep 5, 2014 | 11.08 |
| Sep 4, 2014 | 11.04 |
| Sep 3, 2014 | 10.98 |
| Sep 2, 2014 | 11.01 |
| Aug 29, 2014 | 10.97 |
| Aug 28, 2014 | 10.94 |
| Aug 27, 2014 | 10.90 |
| Aug 26, 2014 | 10.82 |
| Aug 25, 2014 | 10.88 |
| Aug 22, 2014 | 10.81 |
| Aug 21, 2014 | 10.90 |
| Aug 20, 2014 | 10.95 |
| Aug 19, 2014 | 10.93 |
| Aug 18, 2014 | 10.95 |
| Aug 15, 2014 | 10.94 |
| Aug 14, 2014 | 10.99 |
| Aug 13, 2014 | 11.00 |
| Aug 12, 2014 | 10.92 |
| Aug 11, 2014 | 10.95 |
| Aug 8, 2014 | 10.78 |
| Aug 7, 2014 | 10.67 |
| Aug 6, 2014 | 10.70 |
| Aug 5, 2014 | 10.68 |
| Aug 4, 2014 | 10.33 |
| Aug 1, 2014 | 10.24 |
| Jul 31, 2014 | 10.20 |
| Jul 30, 2014 | 10.28 |
| Jul 29, 2014 | 10.46 |
| Jul 28, 2014 | 10.57 |
| Jul 25, 2014 | 10.58 |
| Jul 24, 2014 | 10.65 |
| Jul 23, 2014 | 10.62 |
| Jul 22, 2014 | 10.60 |
| Jul 21, 2014 | 10.57 |
| Jul 18, 2014 | 10.58 |
| Jul 17, 2014 | 10.41 |
| Jul 16, 2014 | 10.50 |
| Jul 15, 2014 | 10.45 |
| Jul 14, 2014 | 10.57 |
| Jul 11, 2014 | 10.52 |
| Jul 10, 2014 | 10.41 |
| Jul 9, 2014 | 10.15 |
| Jul 8, 2014 | 10.10 |
| Jul 7, 2014 | 10.23 |
| Jul 3, 2014 | 10.07 |
| Jul 2, 2014 | 9.97 |
| Jul 1, 2014 | 9.86 |
| Jun 30, 2014 | 9.70 |
| Jun 27, 2014 | 7.91 |
| Jun 26, 2014 | 7.93 |
| Jun 25, 2014 | 7.92 |
| Jun 24, 2014 | 7.99 |
| Jun 23, 2014 | 8.12 |
| Jun 20, 2014 | 8.10 |
| Jun 19, 2014 | 8.14 |
| Jun 18, 2014 | 8.02 |
| Jun 17, 2014 | 8.01 |
| Jun 16, 2014 | 7.98 |
| Jun 13, 2014 | 7.91 |
| Jun 12, 2014 | 7.84 |
| Jun 11, 2014 | 8.06 |
| Jun 10, 2014 | 8.14 |
| Jun 9, 2014 | 8.14 |
| Jun 6, 2014 | 8.15 |
| Jun 5, 2014 | 8.11 |
| Jun 4, 2014 | 7.99 |
| Jun 3, 2014 | 8.00 |
| Jun 2, 2014 | 8.09 |
| May 30, 2014 | 8.11 |
| May 29, 2014 | 8.05 |
| May 28, 2014 | 7.99 |
| May 27, 2014 | 8.00 |
| May 23, 2014 | 7.86 |
| May 22, 2014 | 7.88 |
| May 21, 2014 | 7.91 |
| May 20, 2014 | 7.82 |
| May 19, 2014 | 7.92 |
| May 16, 2014 | 7.91 |
| May 15, 2014 | 7.85 |
| May 14, 2014 | 7.91 |
| May 13, 2014 | 7.99 |
| May 12, 2014 | 8.06 |
| May 9, 2014 | 8.01 |
| May 8, 2014 | 7.95 |
| May 7, 2014 | 7.99 |
| May 6, 2014 | 7.78 |
| May 5, 2014 | 7.83 |
| May 2, 2014 | 7.86 |
| May 1, 2014 | 7.80 |
| Apr 30, 2014 | 7.89 |
| Apr 29, 2014 | 7.80 |
| Apr 28, 2014 | 8.01 |
| Apr 25, 2014 | 8.01 |
| Apr 24, 2014 | 8.05 |
| Apr 23, 2014 | 8.07 |
| Apr 22, 2014 | 8.05 |
| Apr 21, 2014 | 8.10 |
| Apr 17, 2014 | 8.13 |
| Apr 16, 2014 | 8.12 |
| Apr 15, 2014 | 7.99 |
| Apr 14, 2014 | 8.06 |
| Apr 11, 2014 | 8.01 |
| Apr 10, 2014 | 7.97 |
| Apr 9, 2014 | 8.01 |
| Apr 8, 2014 | 7.85 |
| Apr 7, 2014 | 7.87 |
| Apr 4, 2014 | 7.77 |
| Apr 3, 2014 | 7.79 |
| Apr 2, 2014 | 7.84 |
| Apr 1, 2014 | 7.84 |
| Mar 31, 2014 | 7.83 |
| Mar 28, 2014 | 6.62 |
| Mar 27, 2014 | 6.61 |
| Mar 26, 2014 | 6.54 |
| Mar 25, 2014 | 6.50 |
| Mar 24, 2014 | 6.48 |
| Mar 21, 2014 | 6.54 |
| Mar 20, 2014 | 6.54 |
| Mar 19, 2014 | 6.54 |
| Mar 18, 2014 | 6.58 |
| Mar 17, 2014 | 6.52 |
| Mar 14, 2014 | 6.51 |
| Mar 13, 2014 | 6.50 |
| Mar 12, 2014 | 6.58 |
| Mar 11, 2014 | 6.51 |
| Mar 10, 2014 | 6.51 |
| Mar 7, 2014 | 6.33 |
| Mar 6, 2014 | 6.27 |
| Mar 5, 2014 | 6.23 |
| Mar 4, 2014 | 6.24 |
| Mar 3, 2014 | 6.11 |
| Feb 28, 2014 | 6.22 |
| Feb 27, 2014 | 6.11 |
| Feb 26, 2014 | 6.19 |
| Feb 25, 2014 | 6.19 |
| Feb 24, 2014 | 6.15 |
| Feb 21, 2014 | 6.13 |
| Feb 20, 2014 | 6.15 |
| Feb 19, 2014 | 6.12 |
| Feb 18, 2014 | 6.21 |
| Feb 14, 2014 | 6.25 |
| Feb 13, 2014 | 6.23 |
| Feb 12, 2014 | 6.23 |
| Feb 11, 2014 | 6.21 |
| Feb 10, 2014 | 6.15 |
| Feb 7, 2014 | 6.11 |
| Feb 6, 2014 | 5.99 |
| Feb 5, 2014 | 5.92 |
| Feb 4, 2014 | 5.86 |
| Feb 3, 2014 | 5.96 |
| Jan 31, 2014 | 6.05 |
| Jan 30, 2014 | 6.06 |
| Jan 29, 2014 | 6.01 |
| Jan 28, 2014 | 6.14 |
| Jan 27, 2014 | 6.03 |
| Jan 24, 2014 | 6.06 |
| Jan 23, 2014 | 6.26 |
| Jan 22, 2014 | 6.48 |
| Jan 21, 2014 | 6.34 |
| Jan 17, 2014 | 6.29 |
| Jan 16, 2014 | 6.32 |
| Jan 15, 2014 | 6.51 |
| Jan 14, 2014 | 6.49 |
| Jan 13, 2014 | 6.36 |
| Jan 10, 2014 | 6.43 |
| Jan 9, 2014 | 6.46 |
| Jan 8, 2014 | 6.49 |
| Jan 7, 2014 | 6.57 |
| Jan 6, 2014 | 6.63 |
| Jan 3, 2014 | 6.62 |
| Jan 2, 2014 | 6.59 |
| Dec 31, 2013 | 6.65 |
| Dec 30, 2013 | 4.76 |
| Dec 27, 2013 | 4.76 |
| Dec 26, 2013 | 4.75 |
| Dec 24, 2013 | 4.71 |
| Dec 23, 2013 | 4.68 |
| Dec 20, 2013 | 4.72 |
| Dec 19, 2013 | 4.77 |
| Dec 18, 2013 | 4.70 |
| Dec 17, 2013 | 4.51 |
| Dec 16, 2013 | 4.43 |
| Dec 13, 2013 | 4.39 |
| Dec 12, 2013 | 4.42 |
| Dec 11, 2013 | 4.54 |
| Dec 10, 2013 | 4.61 |
| Dec 9, 2013 | 4.62 |
| Dec 6, 2013 | 4.56 |
| Dec 5, 2013 | 4.51 |
| Dec 4, 2013 | 4.54 |
| Dec 3, 2013 | 4.47 |
| Dec 2, 2013 | 4.45 |
| Nov 29, 2013 | 4.38 |
| Nov 27, 2013 | 4.52 |
| Nov 26, 2013 | 4.53 |
| Nov 25, 2013 | 4.50 |
| Nov 22, 2013 | 4.56 |
| Nov 21, 2013 | 4.48 |
| Nov 20, 2013 | 4.34 |
| Nov 19, 2013 | 4.46 |
| Nov 18, 2013 | 4.46 |
| Nov 15, 2013 | 4.41 |
| Nov 14, 2013 | 4.57 |
| Nov 13, 2013 | 4.51 |
| Nov 12, 2013 | 4.40 |
| Nov 11, 2013 | 4.48 |
| Nov 8, 2013 | 4.51 |
| Nov 7, 2013 | 4.49 |
| Nov 6, 2013 | 4.55 |
| Nov 5, 2013 | 4.57 |
| Nov 4, 2013 | 4.45 |
| Nov 1, 2013 | 4.45 |
| Oct 31, 2013 | 4.45 |
| Oct 30, 2013 | 4.46 |
| Oct 29, 2013 | 4.43 |
| Oct 28, 2013 | 4.34 |
| Oct 25, 2013 | 4.35 |
| Oct 24, 2013 | 4.26 |
| Oct 23, 2013 | 4.27 |
| Oct 22, 2013 | 4.30 |
| Oct 21, 2013 | 4.21 |
| Oct 18, 2013 | 4.14 |
| Oct 17, 2013 | 4.13 |
| Oct 16, 2013 | 4.08 |
| Oct 15, 2013 | 4.01 |
| Oct 14, 2013 | 4.02 |
| Oct 11, 2013 | 3.98 |
| Oct 10, 2013 | 4.03 |
| Oct 9, 2013 | 3.95 |
| Oct 8, 2013 | 3.94 |
| Oct 7, 2013 | 3.96 |
| Oct 4, 2013 | 3.99 |
| Oct 3, 2013 | 4.00 |
| Oct 2, 2013 | 4.05 |
| Oct 1, 2013 | 4.01 |
| Sep 30, 2013 | 4.01 |
| Sep 27, 2013 | 6.13 |
| Sep 26, 2013 | 6.08 |
| Sep 25, 2013 | 6.06 |
| Sep 24, 2013 | 6.08 |
| Sep 23, 2013 | 6.05 |
| Sep 20, 2013 | 6.15 |
| Sep 19, 2013 | 6.12 |
| Sep 18, 2013 | 6.13 |
| Sep 17, 2013 | 6.14 |
| Sep 16, 2013 | 6.07 |
| Sep 13, 2013 | 5.99 |
| Sep 12, 2013 | 5.95 |
| Sep 11, 2013 | 5.97 |
| Sep 10, 2013 | 5.96 |
| Sep 9, 2013 | 5.97 |
| Sep 6, 2013 | 5.91 |
| Sep 5, 2013 | 5.98 |
| Sep 4, 2013 | 5.97 |
| Sep 3, 2013 | 5.85 |
| Aug 30, 2013 | 5.82 |
| Aug 29, 2013 | 5.75 |
| Aug 28, 2013 | 5.72 |
| Aug 27, 2013 | 5.72 |
| Aug 26, 2013 | 5.70 |
| Aug 23, 2013 | 6.00 |
| Aug 22, 2013 | 5.96 |
| Aug 21, 2013 | 6.00 |
| Aug 20, 2013 | 6.05 |
| Aug 19, 2013 | 6.04 |
| Aug 16, 2013 | 6.16 |
| Aug 15, 2013 | 6.12 |
| Aug 14, 2013 | 6.37 |
| Aug 13, 2013 | 6.38 |
| Aug 12, 2013 | 6.37 |
| Aug 9, 2013 | 6.34 |
| Aug 8, 2013 | 6.33 |
| Aug 7, 2013 | 6.24 |
| Aug 6, 2013 | 6.26 |
| Aug 5, 2013 | 6.26 |
| Aug 2, 2013 | 6.21 |
| Aug 1, 2013 | 6.14 |
| Jul 31, 2013 | 6.03 |
| Jul 30, 2013 | 5.95 |
| Jul 29, 2013 | 6.01 |
| Jul 26, 2013 | 6.06 |
| Jul 25, 2013 | 6.05 |
| Jul 24, 2013 | 5.96 |
| Jul 23, 2013 | 6.04 |
| Jul 22, 2013 | 5.98 |
| Jul 19, 2013 | 6.06 |
| Jul 18, 2013 | 5.91 |
| Jul 17, 2013 | 5.90 |
| Jul 16, 2013 | 5.90 |
| Jul 15, 2013 | 5.99 |
| Jul 12, 2013 | 6.00 |
| Jul 11, 2013 | 5.98 |
| Jul 10, 2013 | 5.93 |
| Jul 9, 2013 | 5.90 |
| Jul 8, 2013 | 5.84 |
| Jul 5, 2013 | 5.76 |
| Jul 3, 2013 | 5.75 |
| Jul 2, 2013 | 5.76 |
| Jul 1, 2013 | 5.68 |
| Jun 28, 2013 | 15.65 |
| Jun 27, 2013 | 15.56 |
| Jun 26, 2013 | 15.50 |
| Jun 25, 2013 | 15.31 |
| Jun 24, 2013 | 15.20 |
| Jun 21, 2013 | 15.27 |
| Jun 20, 2013 | 15.05 |
| Jun 19, 2013 | 15.35 |
| Jun 18, 2013 | 15.62 |
| Jun 17, 2013 | 15.36 |
| Jun 14, 2013 | 15.27 |
| Jun 13, 2013 | 15.41 |
| Jun 12, 2013 | 15.18 |
| Jun 11, 2013 | 15.29 |
| Jun 10, 2013 | 15.28 |
| Jun 7, 2013 | 15.19 |
| Jun 6, 2013 | 15.07 |
| Jun 5, 2013 | 15.05 |
| Jun 4, 2013 | 15.23 |
| Jun 3, 2013 | 15.07 |
| May 31, 2013 | 14.88 |
| May 30, 2013 | 15.38 |
| May 29, 2013 | 15.43 |
| May 28, 2013 | 15.76 |
| May 24, 2013 | 15.64 |
| May 23, 2013 | 15.77 |
| May 22, 2013 | 15.76 |
| May 21, 2013 | 16.02 |
| May 20, 2013 | 15.88 |
| May 17, 2013 | 16.16 |
| May 16, 2013 | 15.77 |
| May 15, 2013 | 16.02 |
| May 14, 2013 | 15.72 |
| May 13, 2013 | 15.69 |
| May 10, 2013 | 15.72 |
| May 9, 2013 | 15.65 |
| May 8, 2013 | 15.88 |
| May 7, 2013 | 15.85 |
| May 6, 2013 | 15.64 |
| May 3, 2013 | 15.79 |
| May 2, 2013 | 15.51 |
| May 1, 2013 | 15.50 |
| Apr 30, 2013 | 15.67 |
| Apr 29, 2013 | 15.71 |
| Apr 26, 2013 | 15.45 |
| Apr 25, 2013 | 15.32 |
| Apr 24, 2013 | 14.95 |
| Apr 23, 2013 | 15.02 |
| Apr 22, 2013 | 14.87 |
| Apr 19, 2013 | 14.85 |
| Apr 18, 2013 | 14.73 |
| Apr 17, 2013 | 14.80 |
| Apr 16, 2013 | 14.85 |
| Apr 15, 2013 | 14.55 |
| Apr 12, 2013 | 15.07 |
| Apr 11, 2013 | 15.22 |
| Apr 10, 2013 | 15.31 |
| Apr 9, 2013 | 15.11 |
| Apr 8, 2013 | 15.38 |
| Apr 5, 2013 | 15.31 |
| Apr 4, 2013 | 15.50 |
| Apr 3, 2013 | 15.34 |
| Apr 2, 2013 | 15.74 |
| Apr 1, 2013 | 15.55 |
| Mar 28, 2013 | 111.87 |
| Mar 27, 2013 | 109.35 |
| Mar 26, 2013 | 108.88 |
| Mar 25, 2013 | 108.02 |
| Mar 22, 2013 | 108.72 |
| Mar 21, 2013 | 108.15 |
| Mar 20, 2013 | 109.48 |
| Mar 19, 2013 | 108.45 |
| Mar 18, 2013 | 108.42 |
| Mar 15, 2013 | 109.45 |
| Mar 14, 2013 | 109.15 |
| Mar 13, 2013 | 109.22 |
| Mar 12, 2013 | 107.99 |
| Mar 11, 2013 | 107.66 |
| Mar 8, 2013 | 107.92 |
| Mar 7, 2013 | 108.02 |
| Mar 6, 2013 | 107.19 |
| Mar 5, 2013 | 106.83 |
| Mar 4, 2013 | 106.20 |
| Mar 1, 2013 | 106.03 |
| Feb 28, 2013 | 105.67 |
| Feb 27, 2013 | 106.13 |
| Feb 26, 2013 | 105.57 |
| Feb 25, 2013 | 105.14 |
| Feb 22, 2013 | 106.46 |
| Feb 21, 2013 | 106.50 |
| Feb 20, 2013 | 107.79 |
| Feb 19, 2013 | 109.71 |
| Feb 15, 2013 | 108.02 |
| Feb 14, 2013 | 104.14 |
| Feb 13, 2013 | 103.34 |
| Feb 12, 2013 | 102.18 |
| Feb 11, 2013 | 100.43 |
| Feb 8, 2013 | 100.23 |
| Feb 7, 2013 | 100.43 |
| Feb 6, 2013 | 100.72 |
| Feb 5, 2013 | 97.44 |
| Feb 4, 2013 | 94.32 |
| Feb 1, 2013 | 95.09 |
| Jan 31, 2013 | 94.62 |
| Jan 30, 2013 | 95.15 |
| Jan 29, 2013 | 94.92 |
| Jan 28, 2013 | 94.99 |
| Jan 25, 2013 | 96.08 |
| Jan 24, 2013 | 96.28 |
| Jan 23, 2013 | 95.05 |
| Jan 22, 2013 | 96.55 |
| Jan 18, 2013 | 94.99 |
| Jan 17, 2013 | 95.45 |
| Jan 16, 2013 | 94.16 |
| Jan 15, 2013 | 94.26 |
| Jan 14, 2013 | 94.72 |
| Jan 11, 2013 | 93.99 |
| Jan 10, 2013 | 93.99 |
| Jan 9, 2013 | 94.46 |
| Jan 8, 2013 | 93.99 |
| Jan 7, 2013 | 92.90 |
| Jan 4, 2013 | 96.91 |
| Jan 3, 2013 | 94.32 |
| Jan 2, 2013 | 95.09 |
| Dec 31, 2012 | 90.84 |
| Dec 28, 2012 | 16.77 |
| Dec 27, 2012 | 17.04 |
| Dec 26, 2012 | 17.02 |
| Dec 24, 2012 | 17.19 |
| Dec 21, 2012 | 17.22 |
| Dec 20, 2012 | 17.37 |
| Dec 19, 2012 | 17.28 |
| Dec 18, 2012 | 17.40 |
| Dec 17, 2012 | 16.97 |
| Dec 14, 2012 | 16.79 |
| Dec 13, 2012 | 16.83 |
| Dec 12, 2012 | 16.87 |
| Dec 11, 2012 | 16.84 |
| Dec 10, 2012 | 16.71 |
| Dec 7, 2012 | 16.84 |
| Dec 6, 2012 | 16.56 |
| Dec 5, 2012 | 16.56 |
| Dec 4, 2012 | 16.55 |
| Dec 3, 2012 | 16.60 |
| Nov 30, 2012 | 16.55 |
| Nov 29, 2012 | 16.58 |
| Nov 28, 2012 | 16.48 |
| Nov 27, 2012 | 16.38 |
| Nov 26, 2012 | 16.55 |
| Nov 23, 2012 | 16.57 |
| Nov 21, 2012 | 16.35 |
| Nov 20, 2012 | 16.32 |
| Nov 19, 2012 | 15.83 |
| Nov 16, 2012 | 15.47 |
| Nov 15, 2012 | 15.17 |
| Nov 14, 2012 | 15.20 |
| Nov 13, 2012 | 15.42 |
| Nov 12, 2012 | 15.65 |
| Nov 9, 2012 | 15.73 |
| Nov 8, 2012 | 15.78 |
| Nov 7, 2012 | 16.11 |
| Nov 6, 2012 | 16.50 |
| Nov 5, 2012 | 16.48 |
| Nov 2, 2012 | 16.64 |
| Nov 1, 2012 | 16.79 |
| Oct 31, 2012 | 16.63 |
| Oct 26, 2012 | 16.76 |
| Oct 25, 2012 | 16.73 |
| Oct 24, 2012 | 16.69 |
| Oct 23, 2012 | 16.91 |
| Oct 22, 2012 | 17.38 |
| Oct 19, 2012 | 17.67 |
| Oct 18, 2012 | 18.02 |
| Oct 17, 2012 | 18.03 |
| Oct 16, 2012 | 17.80 |
| Oct 15, 2012 | 17.41 |
| Oct 12, 2012 | 17.38 |
| Oct 11, 2012 | 17.37 |
| Oct 10, 2012 | 17.41 |
| Oct 9, 2012 | 17.54 |
| Oct 8, 2012 | 17.55 |
| Oct 5, 2012 | 17.48 |
| Oct 4, 2012 | 17.45 |
| Oct 3, 2012 | 17.33 |
| Oct 2, 2012 | 17.28 |
| Oct 1, 2012 | 17.21 |
| Sep 28, 2012 | 7.29 |
| Sep 27, 2012 | 7.40 |
| Sep 26, 2012 | 7.37 |
| Sep 25, 2012 | 7.42 |
| Sep 24, 2012 | 7.38 |
| Sep 21, 2012 | 7.25 |
| Sep 20, 2012 | 7.25 |
| Sep 19, 2012 | 7.29 |
| Sep 18, 2012 | 7.31 |
| Sep 17, 2012 | 7.30 |
| Sep 14, 2012 | 7.30 |
| Sep 13, 2012 | 7.35 |
| Sep 12, 2012 | 7.30 |
| Sep 11, 2012 | 7.33 |
| Sep 10, 2012 | 7.31 |
| Sep 7, 2012 | 7.32 |
| Sep 6, 2012 | 7.34 |
| Sep 5, 2012 | 7.15 |
| Sep 4, 2012 | 7.21 |
| Aug 31, 2012 | 7.18 |
| Aug 30, 2012 | 7.12 |
| Aug 29, 2012 | 7.13 |
| Aug 28, 2012 | 7.08 |
| Aug 27, 2012 | 7.09 |
| Aug 24, 2012 | 7.08 |
| Aug 23, 2012 | 7.03 |
| Aug 22, 2012 | 7.05 |
| Aug 21, 2012 | 7.06 |
| Aug 20, 2012 | 7.11 |
| Aug 17, 2012 | 7.02 |
| Aug 16, 2012 | 7.06 |
| Aug 15, 2012 | 7.04 |
| Aug 14, 2012 | 6.93 |
| Aug 13, 2012 | 6.96 |
| Aug 10, 2012 | 6.96 |
| Aug 9, 2012 | 7.10 |
| Aug 8, 2012 | 7.11 |
| Aug 7, 2012 | 6.90 |
| Aug 6, 2012 | 6.88 |
| Aug 3, 2012 | 6.85 |
| Aug 2, 2012 | 6.74 |
| Aug 1, 2012 | 6.89 |
| Jul 31, 2012 | 7.00 |
| Jul 30, 2012 | 7.38 |
| Jul 27, 2012 | 7.39 |
| Jul 26, 2012 | 7.29 |
| Jul 25, 2012 | 7.17 |
| Jul 24, 2012 | 7.16 |
| Jul 23, 2012 | 7.21 |
| Jul 20, 2012 | 7.25 |
| Jul 19, 2012 | 7.32 |
| Jul 18, 2012 | 7.41 |
| Jul 17, 2012 | 7.31 |
| Jul 16, 2012 | 7.22 |
| Jul 13, 2012 | 7.35 |
| Jul 12, 2012 | 7.33 |
| Jul 11, 2012 | 7.42 |
| Jul 10, 2012 | 7.40 |
| Jul 9, 2012 | 7.39 |
| Jul 6, 2012 | 7.62 |
| Jul 5, 2012 | 7.65 |
| Jul 3, 2012 | 7.78 |
| Jul 2, 2012 | 7.79 |
| Jun 29, 2012 | 6.01 |
| Jun 28, 2012 | 5.94 |
| Jun 27, 2012 | 5.88 |
| Jun 26, 2012 | 5.83 |
| Jun 25, 2012 | 5.87 |
| Jun 22, 2012 | 5.97 |
| Jun 21, 2012 | 5.99 |
| Jun 20, 2012 | 6.09 |
| Jun 19, 2012 | 6.14 |
| Jun 18, 2012 | 6.38 |
| Jun 15, 2012 | 6.41 |
| Jun 14, 2012 | 6.37 |
| Jun 13, 2012 | 6.37 |
| Jun 12, 2012 | 6.51 |
| Jun 11, 2012 | 6.46 |
| Jun 8, 2012 | 6.49 |
| Jun 7, 2012 | 6.55 |
| Jun 6, 2012 | 6.55 |
| Jun 5, 2012 | 6.38 |
| Jun 4, 2012 | 6.29 |
| Jun 1, 2012 | 6.30 |
| May 31, 2012 | 6.50 |
| May 30, 2012 | 6.55 |
| May 29, 2012 | 6.62 |
| May 25, 2012 | 6.57 |
| May 24, 2012 | 6.54 |
| May 23, 2012 | 6.50 |
| May 22, 2012 | 6.55 |
| May 21, 2012 | 6.55 |
| May 18, 2012 | 6.48 |
| May 17, 2012 | 6.56 |
| May 16, 2012 | 6.58 |
| May 15, 2012 | 6.62 |
| May 14, 2012 | 6.73 |
| May 11, 2012 | 6.69 |
| May 10, 2012 | 6.83 |
| May 9, 2012 | 6.65 |
| May 8, 2012 | 6.72 |
| May 7, 2012 | 6.64 |
| May 4, 2012 | 6.57 |
| May 3, 2012 | 6.63 |
| May 2, 2012 | 6.71 |
| May 1, 2012 | 6.73 |
| Apr 30, 2012 | 6.28 |
| Apr 27, 2012 | 6.33 |
| Apr 26, 2012 | 6.32 |
| Apr 25, 2012 | 6.29 |
| Apr 24, 2012 | 6.30 |
| Apr 23, 2012 | 6.20 |
| Apr 20, 2012 | 6.26 |
| Apr 19, 2012 | 6.25 |
| Apr 18, 2012 | 6.30 |
| Apr 17, 2012 | 6.36 |
| Apr 16, 2012 | 6.27 |
| Apr 13, 2012 | 6.27 |
| Apr 12, 2012 | 6.34 |
| Apr 11, 2012 | 6.31 |
| Apr 10, 2012 | 6.28 |
| Apr 9, 2012 | 6.28 |
| Apr 5, 2012 | 6.38 |
| Apr 4, 2012 | 6.40 |
| Apr 3, 2012 | 6.52 |
| Apr 2, 2012 | 6.59 |
| Mar 30, 2012 | 6.16 |
| Mar 29, 2012 | 6.08 |
| Mar 28, 2012 | 6.08 |
| Mar 27, 2012 | 6.20 |
| Mar 26, 2012 | 6.23 |
| Mar 23, 2012 | 6.20 |
| Mar 22, 2012 | 6.17 |
| Mar 21, 2012 | 6.21 |
| Mar 20, 2012 | 6.20 |
| Mar 19, 2012 | 6.16 |
| Mar 16, 2012 | 6.19 |
| Mar 15, 2012 | 6.19 |
| Mar 14, 2012 | 6.16 |
| Mar 13, 2012 | 6.26 |
| Mar 12, 2012 | 6.09 |
| Mar 9, 2012 | 6.06 |
| Mar 8, 2012 | 6.05 |
| Mar 7, 2012 | 6.04 |
| Mar 6, 2012 | 5.91 |
| Mar 5, 2012 | 6.16 |
| Mar 2, 2012 | 6.16 |
| Mar 1, 2012 | 6.13 |
| Feb 29, 2012 | 6.07 |
| Feb 28, 2012 | 6.14 |
| Feb 27, 2012 | 6.17 |
| Feb 24, 2012 | 6.22 |
| Feb 23, 2012 | 6.17 |
| Feb 22, 2012 | 6.14 |
| Feb 21, 2012 | 6.10 |
| Feb 17, 2012 | 6.10 |
| Feb 16, 2012 | 6.08 |
| Feb 15, 2012 | 6.04 |
| Feb 14, 2012 | 6.06 |
| Feb 13, 2012 | 6.02 |
| Feb 10, 2012 | 5.95 |
| Feb 9, 2012 | 5.98 |
| Feb 8, 2012 | 5.92 |
| Feb 7, 2012 | 5.80 |
| Feb 6, 2012 | 5.76 |
| Feb 3, 2012 | 5.75 |
| Feb 2, 2012 | 5.67 |
| Feb 1, 2012 | 5.68 |
| Jan 31, 2012 | 5.57 |
| Jan 30, 2012 | 5.78 |
| Jan 27, 2012 | 5.80 |
| Jan 26, 2012 | 5.80 |
| Jan 25, 2012 | 5.85 |
| Jan 24, 2012 | 5.80 |
| Jan 23, 2012 | 5.81 |
| Jan 20, 2012 | 5.84 |
| Jan 19, 2012 | 5.72 |
| Jan 18, 2012 | 5.68 |
| Jan 17, 2012 | 5.60 |
| Jan 13, 2012 | 5.67 |
| Jan 12, 2012 | 5.67 |
| Jan 11, 2012 | 5.63 |
| Jan 10, 2012 | 5.60 |
| Jan 9, 2012 | 5.62 |
| Jan 6, 2012 | 5.66 |
| Jan 5, 2012 | 5.69 |
| Jan 4, 2012 | 5.71 |
| Jan 3, 2012 | 5.62 |
| Dec 30, 2011 | -6.84 |
| Dec 29, 2011 | -6.88 |
| Dec 28, 2011 | -6.79 |
| Dec 27, 2011 | -6.95 |
| Dec 23, 2011 | -6.95 |
| Dec 22, 2011 | -6.87 |
| Dec 21, 2011 | -6.86 |
| Dec 20, 2011 | -6.79 |
| Dec 19, 2011 | -6.53 |
| Dec 16, 2011 | -6.63 |
| Dec 15, 2011 | -6.69 |
| Dec 14, 2011 | -6.56 |
| Dec 13, 2011 | -6.66 |
| Dec 12, 2011 | -6.78 |
| Dec 9, 2011 | -6.97 |
| Dec 8, 2011 | -6.88 |
| Dec 7, 2011 | -7.07 |
| Dec 6, 2011 | -7.08 |
| Dec 5, 2011 | -7.17 |
| Dec 2, 2011 | -7.18 |
| Dec 1, 2011 | -7.23 |
| Nov 30, 2011 | -7.21 |
| Nov 29, 2011 | -6.95 |
| Nov 28, 2011 | -6.92 |
| Nov 25, 2011 | -6.68 |
| Nov 23, 2011 | -6.65 |
| Nov 22, 2011 | -6.80 |
| Nov 21, 2011 | -6.77 |
| Nov 18, 2011 | -6.92 |
| Nov 17, 2011 | -6.87 |
| Nov 16, 2011 | -6.93 |
| Nov 15, 2011 | -7.09 |
| Nov 14, 2011 | -7.13 |
| Nov 11, 2011 | -7.11 |
| Nov 10, 2011 | -6.91 |
| Nov 9, 2011 | -6.83 |
| Nov 8, 2011 | -7.14 |
| Nov 7, 2011 | -7.03 |
| Nov 4, 2011 | -6.95 |
| Nov 3, 2011 | -7.03 |
| Nov 2, 2011 | -6.83 |
| Nov 1, 2011 | -6.64 |
| Oct 31, 2011 | -6.93 |
| Oct 28, 2011 | -7.26 |
| Oct 27, 2011 | -7.23 |
| Oct 26, 2011 | -6.92 |
| Oct 25, 2011 | -6.74 |
| Oct 24, 2011 | -6.93 |
| Oct 21, 2011 | -6.84 |
| Oct 20, 2011 | -6.65 |
| Oct 19, 2011 | -6.56 |
| Oct 18, 2011 | -6.68 |
| Oct 17, 2011 | -6.47 |
| Oct 14, 2011 | -6.64 |
| Oct 13, 2011 | -6.49 |
| Oct 12, 2011 | -6.48 |
| Oct 11, 2011 | -6.31 |
| Oct 10, 2011 | -6.23 |
| Oct 7, 2011 | -6.09 |
| Oct 6, 2011 | -6.20 |
| Oct 5, 2011 | -6.02 |
| Oct 4, 2011 | -5.89 |
| Oct 3, 2011 | -5.78 |
| Sep 30, 2011 | -5.94 |
| Sep 29, 2011 | -2.92 |
| Sep 28, 2011 | -2.85 |
| Sep 27, 2011 | -2.92 |
| Sep 26, 2011 | -2.89 |
| Sep 23, 2011 | -2.86 |
| Sep 22, 2011 | -2.88 |
| Sep 21, 2011 | -3.08 |
| Sep 20, 2011 | -3.18 |
| Sep 19, 2011 | -3.15 |
| Sep 16, 2011 | -3.25 |
| Sep 15, 2011 | -3.20 |
| Sep 14, 2011 | -3.11 |
| Sep 13, 2011 | -3.07 |
| Sep 12, 2011 | -3.06 |
| Sep 9, 2011 | -3.07 |
| Sep 8, 2011 | -3.12 |
| Sep 7, 2011 | -3.17 |
| Sep 6, 2011 | -3.07 |
| Sep 2, 2011 | -3.11 |
| Sep 1, 2011 | -3.20 |
| Aug 31, 2011 | -3.23 |
| Aug 30, 2011 | -3.26 |
| Aug 29, 2011 | -3.26 |
| Aug 26, 2011 | -3.15 |
| Aug 25, 2011 | -3.14 |
| Aug 24, 2011 | -3.22 |
| Aug 23, 2011 | -3.20 |
| Aug 22, 2011 | -3.09 |
| Aug 19, 2011 | -3.12 |
| Aug 18, 2011 | -3.12 |
| Aug 17, 2011 | -3.21 |
| Aug 16, 2011 | -3.18 |
| Aug 15, 2011 | -3.21 |
| Aug 12, 2011 | -3.09 |
| Aug 11, 2011 | -3.12 |
| Aug 10, 2011 | -2.97 |
| Aug 9, 2011 | -3.14 |
| Aug 8, 2011 | -2.98 |
| Aug 5, 2011 | -3.25 |
| Aug 4, 2011 | -3.18 |
| Aug 3, 2011 | -3.36 |
| Aug 2, 2011 | -3.24 |
| Aug 1, 2011 | -3.46 |
| Jul 29, 2011 | -3.44 |
| Jul 28, 2011 | -3.49 |
| Jul 27, 2011 | -3.52 |
| Jul 26, 2011 | -3.58 |
| Jul 25, 2011 | -3.61 |
| Jul 22, 2011 | -3.64 |
| Jul 21, 2011 | -3.66 |
| Jul 20, 2011 | -3.55 |
| Jul 19, 2011 | -3.47 |
| Jul 18, 2011 | -3.36 |
| Jul 15, 2011 | -3.44 |
| Jul 14, 2011 | -3.39 |
| Jul 13, 2011 | -3.45 |
| Jul 12, 2011 | -3.49 |
| Jul 11, 2011 | -3.46 |
| Jul 8, 2011 | -3.52 |
| Jul 7, 2011 | -3.45 |
| Jul 6, 2011 | -3.49 |
| Jul 5, 2011 | -3.52 |
| Jul 1, 2011 | -3.50 |
| Jun 30, 2011 | -3.42 |
| Jun 29, 2011 | -3.16 |
| Jun 28, 2011 | -3.09 |
| Jun 27, 2011 | -3.09 |
| Jun 24, 2011 | -3.05 |
| Jun 23, 2011 | -3.08 |
| Jun 22, 2011 | -3.16 |
| Jun 21, 2011 | -3.19 |
| Jun 20, 2011 | -3.17 |
| Jun 17, 2011 | -3.14 |
| Jun 16, 2011 | -3.08 |
| Jun 15, 2011 | -3.08 |
| Jun 14, 2011 | -3.16 |
| Jun 13, 2011 | -3.11 |
| Jun 10, 2011 | -3.08 |
| Jun 9, 2011 | -3.14 |
| Jun 8, 2011 | -3.10 |
| Jun 7, 2011 | -3.14 |
| Jun 6, 2011 | -3.15 |
| Jun 3, 2011 | -3.17 |
| Jun 2, 2011 | -3.20 |
| Jun 1, 2011 | -3.24 |
| May 31, 2011 | -3.38 |
| May 27, 2011 | -3.36 |
| May 26, 2011 | -3.27 |
| May 25, 2011 | -3.23 |
| May 24, 2011 | -3.23 |
| May 23, 2011 | -3.23 |
| May 20, 2011 | -3.26 |
| May 19, 2011 | -3.28 |
| May 18, 2011 | -3.31 |
| May 17, 2011 | -3.32 |
| May 16, 2011 | -3.34 |
| May 13, 2011 | -3.36 |
| May 12, 2011 | -3.37 |
| May 11, 2011 | -3.40 |
| May 10, 2011 | -3.48 |
| May 9, 2011 | -3.56 |
| May 6, 2011 | -3.54 |
| May 5, 2011 | -3.55 |
| May 4, 2011 | -3.62 |
| May 3, 2011 | -3.60 |
| May 2, 2011 | -3.86 |
| Apr 29, 2011 | -3.86 |
| Apr 28, 2011 | -3.79 |
| Apr 27, 2011 | -3.79 |
| Apr 26, 2011 | -3.79 |
| Apr 25, 2011 | -3.72 |
| Apr 21, 2011 | -3.76 |
| Apr 20, 2011 | -3.73 |
| Apr 19, 2011 | -3.64 |
| Apr 18, 2011 | -3.59 |
| Apr 15, 2011 | -3.63 |
| Apr 14, 2011 | -3.65 |
| Apr 13, 2011 | -3.66 |
| Apr 12, 2011 | -3.70 |
| Apr 11, 2011 | -3.71 |
| Apr 8, 2011 | -3.68 |
| Apr 7, 2011 | -3.80 |
| Apr 6, 2011 | -3.81 |
| Apr 5, 2011 | -3.86 |
| Apr 4, 2011 | -3.83 |
| Apr 1, 2011 | -3.80 |
| Mar 31, 2011 | -3.75 |
| Mar 30, 2011 | -5.61 |
| Mar 29, 2011 | -5.58 |
| Mar 28, 2011 | -5.52 |
| Mar 25, 2011 | -5.51 |
| Mar 24, 2011 | -5.63 |
| Mar 23, 2011 | -5.64 |
| Mar 22, 2011 | -5.63 |
| Mar 21, 2011 | -5.60 |
| Mar 18, 2011 | -5.46 |
| Mar 17, 2011 | -5.43 |
| Mar 16, 2011 | -5.38 |
| Mar 15, 2011 | -5.54 |
| Mar 14, 2011 | -5.59 |
| Mar 11, 2011 | -5.64 |
| Mar 10, 2011 | -5.54 |
| Mar 9, 2011 | -5.72 |
| Mar 8, 2011 | -5.78 |
| Mar 7, 2011 | -5.74 |
| Mar 4, 2011 | -5.77 |
| Mar 3, 2011 | -5.82 |
| Mar 2, 2011 | -5.74 |
| Mar 1, 2011 | -5.72 |
| Feb 28, 2011 | -5.81 |
| Feb 25, 2011 | -5.76 |
| Feb 24, 2011 | -5.69 |
| Feb 23, 2011 | -5.60 |
| Feb 22, 2011 | -5.77 |
| Feb 18, 2011 | -5.88 |
| Feb 17, 2011 | -5.85 |
| Feb 16, 2011 | -5.80 |
| Feb 15, 2011 | -5.69 |
| Feb 14, 2011 | -5.72 |
| Feb 11, 2011 | -5.66 |
| Feb 10, 2011 | -5.53 |
| Feb 9, 2011 | -5.62 |
| Feb 8, 2011 | -5.64 |
| Feb 7, 2011 | -5.61 |
| Feb 4, 2011 | -5.64 |
| Feb 3, 2011 | -5.54 |
| Feb 2, 2011 | -5.52 |
| Feb 1, 2011 | -5.42 |
| Jan 31, 2011 | -5.10 |
| Jan 28, 2011 | -5.12 |
| Jan 27, 2011 | -5.22 |
| Jan 26, 2011 | -5.22 |
| Jan 25, 2011 | -5.21 |
| Jan 24, 2011 | -5.22 |
| Jan 21, 2011 | -5.22 |
| Jan 20, 2011 | -5.21 |
| Jan 19, 2011 | -5.30 |
| Jan 18, 2011 | -5.27 |
| Jan 14, 2011 | -5.23 |
| Jan 13, 2011 | -5.19 |
| Jan 12, 2011 | -5.08 |
| Jan 11, 2011 | -5.03 |
| Jan 10, 2011 | -5.01 |
| Jan 7, 2011 | -4.99 |
| Jan 6, 2011 | -4.95 |
| Jan 5, 2011 | -4.77 |
| Jan 4, 2011 | -4.74 |
| Jan 3, 2011 | -4.75 |
| Dec 31, 2010 | -4.70 |
| Dec 30, 2010 | -11.78 |
| Dec 29, 2010 | -11.72 |
| Dec 28, 2010 | -11.74 |
| Dec 27, 2010 | -11.86 |
| Dec 23, 2010 | -11.91 |
| Dec 22, 2010 | -12.06 |
| Dec 21, 2010 | -11.88 |
| Dec 20, 2010 | -11.92 |
| Dec 17, 2010 | -11.83 |
| Dec 16, 2010 | -11.96 |
| Dec 15, 2010 | -11.91 |
| Dec 14, 2010 | -12.04 |
| Dec 13, 2010 | -12.10 |
| Dec 10, 2010 | -12.24 |
| Dec 9, 2010 | -12.00 |
| Dec 8, 2010 | -11.80 |
| Dec 7, 2010 | -11.89 |
| Dec 6, 2010 | -11.88 |
| Dec 3, 2010 | -11.98 |
| Dec 2, 2010 | -11.87 |
| Dec 1, 2010 | -11.62 |
| Nov 30, 2010 | -11.42 |
| Nov 29, 2010 | -11.38 |
| Nov 26, 2010 | -11.51 |
| Nov 24, 2010 | -11.62 |
| Nov 23, 2010 | -11.46 |
| Nov 22, 2010 | -11.69 |
| Nov 19, 2010 | -11.69 |
| Nov 18, 2010 | -11.74 |
| Nov 17, 2010 | -11.63 |
| Nov 16, 2010 | -11.66 |
| Nov 15, 2010 | -11.90 |
| Nov 12, 2010 | -11.91 |
| Nov 11, 2010 | -12.09 |
| Nov 10, 2010 | -12.13 |
| Nov 9, 2010 | -12.16 |
| Nov 8, 2010 | -12.29 |
| Nov 5, 2010 | -12.35 |
| Nov 4, 2010 | -12.44 |
| Nov 3, 2010 | -12.24 |
| Nov 2, 2010 | -12.29 |
| Nov 1, 2010 | -13.16 |
| Oct 29, 2010 | -13.13 |
| Oct 28, 2010 | -13.18 |
| Oct 27, 2010 | -13.09 |
| Oct 26, 2010 | -13.15 |
| Oct 25, 2010 | -13.28 |
| Oct 22, 2010 | -13.22 |
| Oct 21, 2010 | -13.17 |
| Oct 20, 2010 | -13.17 |
| Oct 19, 2010 | -12.99 |
| Oct 18, 2010 | -13.23 |
| Oct 15, 2010 | -13.11 |
| Oct 14, 2010 | -13.12 |
| Oct 13, 2010 | -13.09 |
| Oct 12, 2010 | -12.89 |
| Oct 11, 2010 | -12.83 |
| Oct 8, 2010 | -12.95 |
| Oct 7, 2010 | -12.90 |
| Oct 6, 2010 | -12.73 |
| Oct 5, 2010 | -12.76 |
| Oct 4, 2010 | -12.46 |
| Oct 1, 2010 | -12.58 |
| Sep 30, 2010 | -12.58 |
| Sep 29, 2010 | 19.45 |
| Sep 28, 2010 | 19.64 |
| Sep 27, 2010 | 19.49 |
| Sep 24, 2010 | 19.27 |
| Sep 23, 2010 | 19.71 |
| Sep 22, 2010 | 19.93 |
| Sep 21, 2010 | 19.61 |
| Sep 20, 2010 | 19.67 |
| Sep 17, 2010 | 19.33 |
| Sep 16, 2010 | 19.83 |
| Sep 15, 2010 | 19.43 |
| Sep 14, 2010 | 19.20 |
| Sep 13, 2010 | 19.51 |
| Sep 10, 2010 | 19.53 |
| Sep 9, 2010 | 19.02 |
| Sep 8, 2010 | 19.08 |
| Sep 7, 2010 | 18.74 |
| Sep 3, 2010 | 19.10 |
| Sep 2, 2010 | 18.83 |
| Sep 1, 2010 | 18.72 |
| Aug 31, 2010 | 18.39 |
| Aug 30, 2010 | 18.24 |
| Aug 27, 2010 | 18.23 |
| Aug 26, 2010 | 17.89 |
| Aug 25, 2010 | 17.98 |
| Aug 24, 2010 | 17.84 |
| Aug 23, 2010 | 18.11 |
| Aug 20, 2010 | 18.22 |
| Aug 19, 2010 | 18.05 |
| Aug 18, 2010 | 18.33 |
| Aug 17, 2010 | 18.38 |
| Aug 16, 2010 | 17.93 |
| Aug 13, 2010 | 17.94 |
| Aug 12, 2010 | 18.27 |
| Aug 11, 2010 | 17.82 |
| Aug 10, 2010 | 18.29 |
| Aug 9, 2010 | 18.29 |
| Aug 6, 2010 | 18.02 |
| Aug 5, 2010 | 18.06 |
| Aug 4, 2010 | 17.08 |
| Aug 3, 2010 | 17.01 |
| Aug 2, 2010 | 16.91 |
| Jul 30, 2010 | 16.33 |
| Jul 29, 2010 | 16.12 |
| Jul 28, 2010 | 16.51 |
| Jul 27, 2010 | 16.62 |
| Jul 26, 2010 | 16.60 |
| Jul 23, 2010 | 16.50 |
| Jul 22, 2010 | 16.39 |
| Jul 21, 2010 | 16.17 |
| Jul 20, 2010 | 16.35 |
| Jul 19, 2010 | 15.99 |
| Jul 16, 2010 | 15.96 |
| Jul 15, 2010 | 16.04 |
| Jul 14, 2010 | 16.06 |
| Jul 13, 2010 | 16.11 |
| Jul 12, 2010 | 15.93 |
| Jul 9, 2010 | 15.95 |
| Jul 8, 2010 | 15.95 |
| Jul 7, 2010 | 15.73 |
| Jul 6, 2010 | 15.39 |
| Jul 2, 2010 | 15.22 |
| Jul 1, 2010 | 15.38 |
| Jun 30, 2010 | 15.42 |
| Jun 29, 2010 | 27.92 |
| Jun 28, 2010 | 28.61 |
| Jun 25, 2010 | 28.27 |
| Jun 24, 2010 | 28.40 |
| Jun 23, 2010 | 28.97 |
| Jun 22, 2010 | 28.61 |
| Jun 21, 2010 | 29.16 |
| Jun 18, 2010 | 29.19 |
| Jun 17, 2010 | 29.53 |
| Jun 16, 2010 | 28.75 |
| Jun 15, 2010 | 28.67 |
| Jun 14, 2010 | 27.53 |
| Jun 11, 2010 | 27.52 |
| Jun 10, 2010 | 27.26 |
| Jun 9, 2010 | 26.76 |
| Jun 8, 2010 | 26.72 |
| Jun 7, 2010 | 26.31 |
| Jun 4, 2010 | 26.65 |
| Jun 3, 2010 | 27.41 |
| Jun 2, 2010 | 27.44 |
| Jun 1, 2010 | 26.84 |
| May 28, 2010 | 27.13 |
| May 27, 2010 | 27.30 |
| May 26, 2010 | 26.70 |
| May 25, 2010 | 26.51 |
| May 24, 2010 | 26.75 |
| May 21, 2010 | 27.28 |
| May 20, 2010 | 27.24 |
| May 19, 2010 | 28.63 |
| May 18, 2010 | 28.67 |
| May 17, 2010 | 29.17 |
| May 14, 2010 | 28.74 |
| May 13, 2010 | 29.14 |
| May 12, 2010 | 29.52 |
| May 11, 2010 | 29.00 |
| May 10, 2010 | 28.56 |
| May 7, 2010 | 27.85 |
| May 6, 2010 | 27.59 |
| May 5, 2010 | 28.39 |
| May 4, 2010 | 28.15 |
| May 3, 2010 | 29.76 |
| Apr 30, 2010 | 29.99 |
| Apr 29, 2010 | 30.19 |
| Apr 28, 2010 | 30.07 |
| Apr 27, 2010 | 29.93 |
| Apr 26, 2010 | 30.53 |
| Apr 23, 2010 | 30.59 |
| Apr 22, 2010 | 30.55 |
| Apr 21, 2010 | 30.88 |
| Apr 20, 2010 | 31.04 |
| Apr 19, 2010 | 30.34 |
| Apr 16, 2010 | 30.33 |
| Apr 15, 2010 | 30.42 |
| Apr 14, 2010 | 30.39 |
| Apr 13, 2010 | 30.25 |
| Apr 12, 2010 | 30.45 |
| Apr 9, 2010 | 30.34 |
| Apr 8, 2010 | 30.12 |
| Apr 7, 2010 | 30.33 |
| Apr 6, 2010 | 30.30 |
| Apr 5, 2010 | 30.55 |
| Apr 1, 2010 | 31.25 |
| Mar 31, 2010 | 31.02 |
| Mar 30, 2010 | -20.40 |
| Mar 29, 2010 | -20.47 |
| Mar 26, 2010 | -20.04 |
| Mar 25, 2010 | -19.92 |
| Mar 24, 2010 | -20.09 |
| Mar 23, 2010 | -20.67 |
| Mar 22, 2010 | -20.68 |
| Mar 19, 2010 | -20.51 |
| Mar 18, 2010 | -20.62 |
| Mar 17, 2010 | -20.52 |
| Mar 16, 2010 | -20.16 |
| Mar 15, 2010 | -20.17 |
| Mar 12, 2010 | -20.21 |
| Mar 11, 2010 | -20.76 |
| Mar 10, 2010 | -21.32 |
| Mar 9, 2010 | -21.51 |
| Mar 8, 2010 | -21.55 |
| Mar 5, 2010 | -21.59 |
| Mar 4, 2010 | -21.15 |
| Mar 3, 2010 | -21.00 |
| Mar 2, 2010 | -21.05 |
| Mar 1, 2010 | -20.91 |
| Feb 26, 2010 | -20.70 |
| Feb 25, 2010 | -20.78 |
| Feb 24, 2010 | -20.85 |
| Feb 23, 2010 | -20.88 |
| Feb 22, 2010 | -21.02 |
| Feb 19, 2010 | -21.12 |
| Feb 18, 2010 | -21.13 |
| Feb 17, 2010 | -21.07 |
| Feb 16, 2010 | -20.78 |
| Feb 12, 2010 | -20.99 |
| Feb 11, 2010 | -21.17 |
| Feb 10, 2010 | -21.14 |
| Feb 9, 2010 | -21.09 |
| Feb 8, 2010 | -21.07 |
| Feb 5, 2010 | -21.58 |
| Feb 4, 2010 | -21.19 |
| Feb 3, 2010 | -21.98 |
| Feb 2, 2010 | -22.30 |
| Feb 1, 2010 | -21.26 |
| Jan 29, 2010 | -21.13 |
| Jan 28, 2010 | -21.12 |
| Jan 27, 2010 | -20.98 |
| Jan 26, 2010 | -20.89 |
| Jan 25, 2010 | -20.99 |
| Jan 22, 2010 | -21.48 |
| Jan 21, 2010 | -21.46 |
| Jan 20, 2010 | -21.79 |
| Jan 19, 2010 | -21.53 |
| Jan 15, 2010 | -21.53 |
| Jan 14, 2010 | -21.67 |
| Jan 13, 2010 | -21.62 |
| Jan 12, 2010 | -21.52 |
| Jan 11, 2010 | -21.76 |
| Jan 8, 2010 | -21.74 |
| Jan 7, 2010 | -22.02 |
| Jan 6, 2010 | -22.25 |
| Jan 5, 2010 | -22.31 |
| Jan 4, 2010 | -22.19 |
| Dec 31, 2009 | -22.07 |
| Dec 30, 2009 | 27.49 |
| Dec 29, 2009 | 27.35 |
| Dec 28, 2009 | 27.40 |
| Dec 24, 2009 | 27.35 |
| Dec 23, 2009 | 27.14 |
| Dec 22, 2009 | 26.69 |
| Dec 21, 2009 | 26.68 |
| Dec 18, 2009 | 26.47 |
| Dec 17, 2009 | 26.46 |
| Dec 16, 2009 | 27.07 |
| Dec 15, 2009 | 26.55 |
| Dec 14, 2009 | 26.19 |
| Dec 11, 2009 | 26.42 |
| Dec 10, 2009 | 26.43 |
| Dec 9, 2009 | 26.41 |
| Dec 8, 2009 | 26.69 |
| Dec 7, 2009 | 26.91 |
| Dec 4, 2009 | 27.37 |
| Dec 3, 2009 | 27.15 |
| Dec 2, 2009 | 27.38 |
| Dec 1, 2009 | 27.43 |
| Nov 30, 2009 | 26.69 |
| Nov 27, 2009 | 26.56 |
| Nov 25, 2009 | 27.20 |
| Nov 24, 2009 | 27.08 |
| Nov 23, 2009 | 27.59 |
| Nov 20, 2009 | 27.40 |
| Nov 19, 2009 | 27.35 |
| Nov 18, 2009 | 27.66 |
| Nov 17, 2009 | 27.90 |
| Nov 16, 2009 | 27.66 |
| Nov 13, 2009 | 28.17 |
| Nov 12, 2009 | 27.94 |
| Nov 11, 2009 | 27.86 |
| Nov 10, 2009 | 28.25 |
| Nov 9, 2009 | 28.12 |
| Nov 6, 2009 | 28.06 |
| Nov 5, 2009 | 28.10 |
| Nov 4, 2009 | 27.91 |
| Nov 3, 2009 | 27.65 |
| Nov 2, 2009 | 26.44 |
| Oct 30, 2009 | 26.10 |
| Oct 29, 2009 | 26.79 |
| Oct 28, 2009 | 25.63 |
| Oct 27, 2009 | 26.08 |
| Oct 26, 2009 | 26.32 |
| Oct 23, 2009 | 26.56 |
| Oct 22, 2009 | 26.93 |
| Oct 21, 2009 | 27.16 |
| Oct 20, 2009 | 26.52 |
| Oct 19, 2009 | 26.59 |
| Oct 16, 2009 | 25.98 |
| Oct 15, 2009 | 25.70 |
| Oct 14, 2009 | 25.91 |
| Oct 13, 2009 | 25.95 |
| Oct 12, 2009 | 25.86 |
| Oct 9, 2009 | 25.77 |
| Oct 8, 2009 | 25.75 |
| Oct 7, 2009 | 25.56 |
| Oct 6, 2009 | 25.53 |
| Oct 5, 2009 | 24.92 |
| Oct 2, 2009 | 24.63 |
| Oct 1, 2009 | 25.00 |
| Sep 30, 2009 | 25.32 |
| Sep 29, 2009 | 5.27 |
| Sep 28, 2009 | 5.17 |
| Sep 25, 2009 | 5.10 |
| Sep 24, 2009 | 5.22 |
| Sep 23, 2009 | 5.33 |
| Sep 22, 2009 | 5.40 |
| Sep 21, 2009 | 5.39 |
| Sep 18, 2009 | 5.44 |
| Sep 17, 2009 | 5.37 |
| Sep 16, 2009 | 5.49 |
| Sep 15, 2009 | 5.45 |
| Sep 14, 2009 | 5.35 |
| Sep 11, 2009 | 5.42 |
| Sep 10, 2009 | 5.42 |
| Sep 9, 2009 | 5.36 |
| Sep 8, 2009 | 5.37 |
| Sep 4, 2009 | 5.40 |
| Sep 3, 2009 | 5.23 |
| Sep 2, 2009 | 5.15 |
| Sep 1, 2009 | 5.23 |
| Aug 31, 2009 | 5.38 |
| Aug 28, 2009 | 5.34 |
| Aug 27, 2009 | 5.27 |
| Aug 26, 2009 | 5.21 |
| Aug 25, 2009 | 5.18 |
| Aug 24, 2009 | 5.30 |
| Aug 21, 2009 | 5.35 |
| Aug 20, 2009 | 5.22 |
| Aug 19, 2009 | 5.17 |
| Aug 18, 2009 | 5.13 |
| Aug 17, 2009 | 5.05 |
| Aug 14, 2009 | 5.20 |
| Aug 13, 2009 | 5.26 |
| Aug 12, 2009 | 5.23 |
| Aug 11, 2009 | 5.32 |
| Aug 10, 2009 | 5.36 |
| Aug 7, 2009 | 5.36 |
| Aug 6, 2009 | 5.35 |
| Aug 5, 2009 | 5.37 |
| Aug 4, 2009 | 5.38 |
| Aug 3, 2009 | 5.68 |
| Jul 31, 2009 | 5.63 |
| Jul 30, 2009 | 5.64 |
| Jul 29, 2009 | 5.74 |
| Jul 28, 2009 | 5.81 |
| Jul 27, 2009 | 5.96 |
| Jul 24, 2009 | 5.68 |
| Jul 23, 2009 | 5.74 |
| Jul 22, 2009 | 5.50 |
| Jul 21, 2009 | 5.46 |
| Jul 20, 2009 | 5.41 |
| Jul 17, 2009 | 5.35 |
| Jul 16, 2009 | 5.32 |
| Jul 15, 2009 | 5.22 |
| Jul 14, 2009 | 5.09 |
| Jul 13, 2009 | 5.06 |
| Jul 10, 2009 | 4.98 |
| Jul 9, 2009 | 5.05 |
| Jul 8, 2009 | 4.96 |
| Jul 7, 2009 | 5.09 |
| Jul 6, 2009 | 5.00 |
| Jul 2, 2009 | 4.96 |
| Jul 1, 2009 | 5.15 |
| Jun 30, 2009 | 5.00 |
| Jun 29, 2009 | 3.99 |
| Jun 26, 2009 | 3.90 |
| Jun 25, 2009 | 3.95 |
| Jun 24, 2009 | 3.88 |
| Jun 23, 2009 | 3.80 |
| Jun 22, 2009 | 3.91 |
| Jun 19, 2009 | 3.99 |
| Jun 18, 2009 | 3.99 |
| Jun 17, 2009 | 3.89 |
| Jun 16, 2009 | 3.97 |
| Jun 15, 2009 | 4.08 |
| Jun 12, 2009 | 4.20 |
| Jun 11, 2009 | 4.24 |
| Jun 10, 2009 | 4.21 |
| Jun 9, 2009 | 4.13 |
| Jun 8, 2009 | 4.08 |
| Jun 5, 2009 | 4.08 |
| Jun 4, 2009 | 4.15 |
| Jun 3, 2009 | 4.07 |
| Jun 2, 2009 | 4.15 |
| Jun 1, 2009 | 4.15 |
| May 29, 2009 | 4.03 |
| May 28, 2009 | 3.98 |
| May 27, 2009 | 3.91 |
| May 26, 2009 | 3.95 |
| May 22, 2009 | 3.97 |
| May 21, 2009 | 3.78 |
| May 20, 2009 | 3.88 |
| May 19, 2009 | 3.77 |
| May 18, 2009 | 3.65 |
| May 15, 2009 | 3.68 |
| May 14, 2009 | 3.69 |
| May 13, 2009 | 3.63 |
| May 12, 2009 | 3.79 |
| May 11, 2009 | 3.76 |
| May 8, 2009 | 3.95 |
| May 7, 2009 | 3.65 |
| May 6, 2009 | 3.55 |
| May 5, 2009 | 3.49 |
| May 4, 2009 | 3.83 |
| May 1, 2009 | 3.73 |
| Apr 30, 2009 | 3.60 |
| Apr 29, 2009 | 3.58 |
| Apr 28, 2009 | 3.54 |
| Apr 27, 2009 | 3.54 |
| Apr 24, 2009 | 3.48 |
| Apr 23, 2009 | 3.47 |
| Apr 22, 2009 | 3.65 |
| Apr 21, 2009 | 3.61 |
| Apr 20, 2009 | 3.60 |
| Apr 17, 2009 | 3.83 |
| Apr 16, 2009 | 3.81 |
| Apr 15, 2009 | 3.79 |
| Apr 14, 2009 | 3.73 |
| Apr 13, 2009 | 3.94 |
| Apr 9, 2009 | 3.78 |
| Apr 8, 2009 | 3.77 |
| Apr 7, 2009 | 3.75 |
| Apr 6, 2009 | 4.20 |
| Apr 3, 2009 | 4.23 |
| Apr 2, 2009 | 4.19 |
| Apr 1, 2009 | 4.15 |
| Mar 31, 2009 | 4.06 |