Cal-Maine Foods (CALM) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.79 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.11 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.78 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 5.06 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.96 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.82 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -5.19 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -17.98 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 15.96 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 610.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.06 |
| May 20, 2026 | 5.14 |
| May 19, 2026 | 5.14 |
| May 18, 2026 | 5.09 |
| May 15, 2026 | 5.05 |
| May 14, 2026 | 5.12 |
| May 13, 2026 | 5.22 |
| May 12, 2026 | 5.18 |
| May 11, 2026 | 4.95 |
| May 8, 2026 | 5.00 |
| May 7, 2026 | 4.97 |
| May 6, 2026 | 4.99 |
| May 5, 2026 | 5.05 |
| May 4, 2026 | 4.91 |
| May 1, 2026 | 5.01 |
| Apr 30, 2026 | 5.07 |
| Apr 29, 2026 | 4.93 |
| Apr 28, 2026 | 5.07 |
| Apr 27, 2026 | 5.11 |
| Apr 24, 2026 | 5.01 |
| Apr 23, 2026 | 5.00 |
| Apr 22, 2026 | 5.05 |
| Apr 21, 2026 | 5.06 |
| Apr 20, 2026 | 4.93 |
| Apr 17, 2026 | 5.03 |
| Apr 16, 2026 | 5.01 |
| Apr 15, 2026 | 4.93 |
| Apr 14, 2026 | 4.96 |
| Apr 13, 2026 | 4.99 |
| Apr 10, 2026 | 4.98 |
| Apr 9, 2026 | 5.10 |
| Apr 8, 2026 | 5.06 |
| Apr 7, 2026 | 5.07 |
| Apr 6, 2026 | 5.19 |
| Apr 2, 2026 | 5.13 |
| Apr 1, 2026 | 5.47 |
| Mar 31, 2026 | 5.20 |
| Mar 30, 2026 | 5.16 |
| Mar 27, 2026 | 5.06 |
| Mar 26, 2026 | 5.17 |
| Mar 25, 2026 | 5.13 |
| Mar 24, 2026 | 5.16 |
| Mar 23, 2026 | 5.06 |
| Mar 20, 2026 | 5.14 |
| Mar 19, 2026 | 5.34 |
| Mar 18, 2026 | 5.50 |
| Mar 17, 2026 | 5.69 |
| Mar 16, 2026 | 5.76 |
| Mar 13, 2026 | 5.77 |
| Mar 12, 2026 | 5.85 |
| Mar 11, 2026 | 5.79 |
| Mar 10, 2026 | 5.72 |
| Mar 9, 2026 | 5.76 |
| Mar 6, 2026 | 5.90 |
| Mar 5, 2026 | 5.87 |
| Mar 4, 2026 | 5.81 |
| Mar 3, 2026 | 5.78 |
| Mar 2, 2026 | 5.75 |
| Feb 27, 2026 | 3.57 |
| Feb 26, 2026 | 3.44 |
| Feb 25, 2026 | 3.46 |
| Feb 24, 2026 | 3.48 |
| Feb 23, 2026 | 3.45 |
| Feb 20, 2026 | 3.44 |
| Feb 19, 2026 | 3.43 |
| Feb 18, 2026 | 3.37 |
| Feb 17, 2026 | 3.33 |
| Feb 13, 2026 | 3.42 |
| Feb 12, 2026 | 3.41 |
| Feb 11, 2026 | 3.41 |
| Feb 10, 2026 | 3.35 |
| Feb 9, 2026 | 3.39 |
| Feb 6, 2026 | 3.39 |
| Feb 5, 2026 | 3.46 |
| Feb 4, 2026 | 3.56 |
| Feb 3, 2026 | 3.50 |
| Feb 2, 2026 | 3.44 |
| Jan 30, 2026 | 3.43 |
| Jan 29, 2026 | 3.39 |
| Jan 28, 2026 | 3.34 |
| Jan 27, 2026 | 3.43 |
| Jan 26, 2026 | 3.38 |
| Jan 23, 2026 | 3.30 |
| Jan 22, 2026 | 3.35 |
| Jan 21, 2026 | 3.26 |
| Jan 20, 2026 | 3.18 |
| Jan 16, 2026 | 3.20 |
| Jan 15, 2026 | 3.16 |
| Jan 14, 2026 | 3.02 |
| Jan 13, 2026 | 2.97 |
| Jan 12, 2026 | 3.03 |
| Jan 9, 2026 | 3.02 |
| Jan 8, 2026 | 3.10 |
| Jan 7, 2026 | 3.19 |
| Jan 6, 2026 | 3.25 |
| Jan 5, 2026 | 3.24 |
| Jan 2, 2026 | 3.22 |
| Dec 31, 2025 | 3.27 |
| Dec 30, 2025 | 3.30 |
| Dec 29, 2025 | 3.37 |
| Dec 26, 2025 | 3.36 |
| Dec 24, 2025 | 3.40 |
| Dec 23, 2025 | 3.38 |
| Dec 22, 2025 | 3.42 |
| Dec 19, 2025 | 3.52 |
| Dec 18, 2025 | 3.53 |
| Dec 17, 2025 | 3.60 |
| Dec 16, 2025 | 3.54 |
| Dec 15, 2025 | 3.61 |
| Dec 12, 2025 | 3.57 |
| Dec 11, 2025 | 3.59 |
| Dec 10, 2025 | 3.53 |
| Dec 9, 2025 | 3.54 |
| Dec 8, 2025 | 3.50 |
| Dec 5, 2025 | 3.48 |
| Dec 4, 2025 | 3.50 |
| Dec 3, 2025 | 3.39 |
| Dec 2, 2025 | 3.34 |
| Dec 1, 2025 | 3.43 |
| Nov 28, 2025 | 3.31 |
| Nov 26, 2025 | 3.30 |
| Nov 25, 2025 | 3.33 |
| Nov 24, 2025 | 3.38 |
| Nov 21, 2025 | 3.43 |
| Nov 20, 2025 | 3.40 |
| Nov 19, 2025 | 3.48 |
| Nov 18, 2025 | 3.50 |
| Nov 17, 2025 | 3.50 |
| Nov 14, 2025 | 3.59 |
| Nov 13, 2025 | 3.64 |
| Nov 12, 2025 | 3.61 |
| Nov 11, 2025 | 3.57 |
| Nov 10, 2025 | 3.52 |
| Nov 7, 2025 | 3.53 |
| Nov 6, 2025 | 3.49 |
| Nov 5, 2025 | 3.52 |
| Nov 4, 2025 | 3.53 |
| Nov 3, 2025 | 3.51 |
| Oct 31, 2025 | 3.49 |
| Oct 30, 2025 | 3.45 |
| Oct 29, 2025 | 3.46 |
| Oct 28, 2025 | 3.50 |
| Oct 27, 2025 | 3.60 |
| Oct 24, 2025 | 3.58 |
| Oct 23, 2025 | 3.55 |
| Oct 22, 2025 | 3.62 |
| Oct 21, 2025 | 3.59 |
| Oct 20, 2025 | 3.63 |
| Oct 17, 2025 | 3.76 |
| Oct 16, 2025 | 3.65 |
| Oct 15, 2025 | 3.70 |
| Oct 14, 2025 | 3.71 |
| Oct 13, 2025 | 3.66 |
| Oct 10, 2025 | 3.75 |
| Oct 9, 2025 | 3.64 |
| Oct 8, 2025 | 3.66 |
| Oct 7, 2025 | 3.69 |
| Oct 6, 2025 | 3.69 |
| Oct 3, 2025 | 3.68 |
| Oct 2, 2025 | 3.68 |
| Oct 1, 2025 | 3.69 |
| Sep 30, 2025 | 3.74 |
| Sep 29, 2025 | 3.82 |
| Sep 26, 2025 | 3.91 |
| Sep 25, 2025 | 3.87 |
| Sep 24, 2025 | 3.86 |
| Sep 23, 2025 | 3.85 |
| Sep 22, 2025 | 3.95 |
| Sep 19, 2025 | 3.97 |
| Sep 18, 2025 | 4.15 |
| Sep 17, 2025 | 4.11 |
| Sep 16, 2025 | 4.09 |
| Sep 15, 2025 | 4.31 |
| Sep 12, 2025 | 4.40 |
| Sep 11, 2025 | 4.41 |
| Sep 10, 2025 | 4.35 |
| Sep 9, 2025 | 4.32 |
| Sep 8, 2025 | 4.43 |
| Sep 5, 2025 | 4.52 |
| Sep 4, 2025 | 4.49 |
| Sep 3, 2025 | 4.39 |
| Sep 2, 2025 | 4.61 |
| Aug 29, 2025 | 5.30 |
| Aug 28, 2025 | 5.29 |
| Aug 27, 2025 | 5.35 |
| Aug 26, 2025 | 5.27 |
| Aug 25, 2025 | 5.29 |
| Aug 22, 2025 | 5.32 |
| Aug 21, 2025 | 5.19 |
| Aug 20, 2025 | 5.23 |
| Aug 19, 2025 | 5.04 |
| Aug 18, 2025 | 4.99 |
| Aug 15, 2025 | 5.07 |
| Aug 14, 2025 | 4.95 |
| Aug 13, 2025 | 5.02 |
| Aug 12, 2025 | 4.94 |
| Aug 11, 2025 | 4.93 |
| Aug 8, 2025 | 4.94 |
| Aug 7, 2025 | 4.84 |
| Aug 6, 2025 | 4.78 |
| Aug 5, 2025 | 4.81 |
| Aug 4, 2025 | 4.75 |
| Aug 1, 2025 | 4.94 |
| Jul 31, 2025 | 5.09 |
| Jul 30, 2025 | 5.09 |
| Jul 29, 2025 | 4.95 |
| Jul 28, 2025 | 4.78 |
| Jul 25, 2025 | 4.81 |
| Jul 24, 2025 | 4.85 |
| Jul 23, 2025 | 5.46 |
| Jul 22, 2025 | 4.80 |
| Jul 21, 2025 | 4.86 |
| Jul 18, 2025 | 4.85 |
| Jul 17, 2025 | 4.89 |
| Jul 16, 2025 | 4.79 |
| Jul 15, 2025 | 4.71 |
| Jul 14, 2025 | 4.67 |
| Jul 11, 2025 | 4.60 |
| Jul 10, 2025 | 4.61 |
| Jul 9, 2025 | 4.65 |
| Jul 8, 2025 | 4.69 |
| Jul 7, 2025 | 4.63 |
| Jul 3, 2025 | 4.71 |
| Jul 2, 2025 | 4.73 |
| Jul 1, 2025 | 4.67 |
| Jun 30, 2025 | 4.56 |
| Jun 27, 2025 | 4.54 |
| Jun 26, 2025 | 4.52 |
| Jun 25, 2025 | 4.55 |
| Jun 24, 2025 | 4.67 |
| Jun 23, 2025 | 4.65 |
| Jun 20, 2025 | 4.68 |
| Jun 18, 2025 | 4.72 |
| Jun 17, 2025 | 4.61 |
| Jun 16, 2025 | 4.59 |
| Jun 13, 2025 | 4.42 |
| Jun 12, 2025 | 4.34 |
| Jun 11, 2025 | 4.24 |
| Jun 10, 2025 | 4.40 |
| Jun 9, 2025 | 4.47 |
| Jun 6, 2025 | 4.50 |
| Jun 5, 2025 | 4.38 |
| Jun 4, 2025 | 4.37 |
| Jun 3, 2025 | 4.45 |
| Jun 2, 2025 | 4.44 |
| May 30, 2025 | 5.45 |
| May 29, 2025 | 5.34 |
| May 28, 2025 | 5.31 |
| May 27, 2025 | 5.43 |
| May 23, 2025 | 5.40 |
| May 22, 2025 | 5.40 |
| May 21, 2025 | 5.50 |
| May 20, 2025 | 5.47 |
| May 19, 2025 | 5.52 |
| May 16, 2025 | 5.66 |
| May 15, 2025 | 5.51 |
| May 14, 2025 | 5.36 |
| May 13, 2025 | 5.34 |
| May 12, 2025 | 5.26 |
| May 9, 2025 | 5.18 |
| May 8, 2025 | 5.15 |
| May 7, 2025 | 5.43 |
| May 6, 2025 | 5.50 |
| May 5, 2025 | 5.27 |
| May 2, 2025 | 5.28 |
| May 1, 2025 | 5.25 |
| Apr 30, 2025 | 5.30 |
| Apr 29, 2025 | 5.50 |
| Apr 28, 2025 | 5.43 |
| Apr 25, 2025 | 5.39 |
| Apr 24, 2025 | 5.27 |
| Apr 23, 2025 | 5.30 |
| Apr 22, 2025 | 5.29 |
| Apr 21, 2025 | 5.12 |
| Apr 17, 2025 | 5.20 |
| Apr 16, 2025 | 5.25 |
| Apr 15, 2025 | 5.48 |
| Apr 14, 2025 | 5.61 |
| Apr 11, 2025 | 5.62 |
| Apr 10, 2025 | 5.38 |
| Apr 9, 2025 | 5.26 |
| Apr 8, 2025 | 5.13 |
| Apr 7, 2025 | 5.31 |
| Apr 4, 2025 | 5.24 |
| Apr 3, 2025 | 5.28 |
| Apr 2, 2025 | 5.29 |
| Apr 1, 2025 | 5.19 |
| Mar 31, 2025 | 5.16 |
| Mar 28, 2025 | 5.17 |
| Mar 27, 2025 | 5.24 |
| Mar 26, 2025 | 5.27 |
| Mar 25, 2025 | 5.34 |
| Mar 24, 2025 | 5.29 |
| Mar 21, 2025 | 5.07 |
| Mar 20, 2025 | 5.04 |
| Mar 19, 2025 | 5.08 |
| Mar 18, 2025 | 5.00 |
| Mar 17, 2025 | 5.21 |
| Mar 14, 2025 | 4.72 |
| Mar 13, 2025 | 4.59 |
| Mar 12, 2025 | 4.91 |
| Mar 11, 2025 | 4.98 |
| Mar 10, 2025 | 4.96 |
| Mar 7, 2025 | 4.95 |
| Mar 6, 2025 | 4.70 |
| Mar 5, 2025 | 4.78 |
| Mar 4, 2025 | 5.03 |
| Mar 3, 2025 | 5.14 |
| Feb 28, 2025 | 9.36 |
| Feb 27, 2025 | 9.19 |
| Feb 26, 2025 | 9.10 |
| Feb 25, 2025 | 9.12 |
| Feb 24, 2025 | 9.25 |
| Feb 21, 2025 | 9.43 |
| Feb 20, 2025 | 9.33 |
| Feb 19, 2025 | 9.53 |
| Feb 18, 2025 | 9.42 |
| Feb 14, 2025 | 9.85 |
| Feb 13, 2025 | 11.24 |
| Feb 12, 2025 | 10.99 |
| Feb 11, 2025 | 11.80 |
| Feb 10, 2025 | 11.33 |
| Feb 7, 2025 | 11.21 |
| Feb 6, 2025 | 11.26 |
| Feb 5, 2025 | 11.06 |
| Feb 4, 2025 | 11.14 |
| Feb 3, 2025 | 11.05 |
| Jan 31, 2025 | 11.17 |
| Jan 30, 2025 | 11.99 |
| Jan 29, 2025 | 11.64 |
| Jan 28, 2025 | 11.51 |
| Jan 27, 2025 | 11.32 |
| Jan 24, 2025 | 11.05 |
| Jan 23, 2025 | 11.44 |
| Jan 22, 2025 | 11.60 |
| Jan 21, 2025 | 11.83 |
| Jan 17, 2025 | 11.76 |
| Jan 16, 2025 | 11.59 |
| Jan 15, 2025 | 11.65 |
| Jan 14, 2025 | 11.39 |
| Jan 13, 2025 | 11.08 |
| Jan 10, 2025 | 10.55 |
| Jan 8, 2025 | 10.84 |
| Jan 7, 2025 | 10.73 |
| Jan 6, 2025 | 10.85 |
| Jan 3, 2025 | 11.13 |
| Jan 2, 2025 | 10.94 |
| Dec 31, 2024 | 10.66 |
| Dec 30, 2024 | 10.56 |
| Dec 27, 2024 | 10.47 |
| Dec 26, 2024 | 10.57 |
| Dec 24, 2024 | 10.64 |
| Dec 23, 2024 | 10.41 |
| Dec 20, 2024 | 10.65 |
| Dec 19, 2024 | 10.81 |
| Dec 18, 2024 | 10.72 |
| Dec 17, 2024 | 11.04 |
| Dec 16, 2024 | 11.62 |
| Dec 13, 2024 | 11.19 |
| Dec 12, 2024 | 10.96 |
| Dec 11, 2024 | 10.95 |
| Dec 10, 2024 | 10.79 |
| Dec 9, 2024 | 10.54 |
| Dec 6, 2024 | 10.27 |
| Dec 5, 2024 | 10.07 |
| Dec 4, 2024 | 10.07 |
| Dec 3, 2024 | 10.21 |
| Dec 2, 2024 | 10.16 |
| Nov 29, 2024 | 12.24 |
| Nov 27, 2024 | 12.18 |
| Nov 26, 2024 | 12.11 |
| Nov 25, 2024 | 12.10 |
| Nov 22, 2024 | 12.03 |
| Nov 21, 2024 | 12.01 |
| Nov 20, 2024 | 11.88 |
| Nov 19, 2024 | 11.93 |
| Nov 18, 2024 | 11.78 |
| Nov 15, 2024 | 11.34 |
| Nov 14, 2024 | 11.34 |
| Nov 13, 2024 | 11.44 |
| Nov 12, 2024 | 11.64 |
| Nov 11, 2024 | 11.41 |
| Nov 8, 2024 | 11.40 |
| Nov 7, 2024 | 11.20 |
| Nov 6, 2024 | 11.37 |
| Nov 5, 2024 | 11.12 |
| Nov 4, 2024 | 10.95 |
| Nov 1, 2024 | 10.92 |
| Oct 31, 2024 | 11.00 |
| Oct 30, 2024 | 11.16 |
| Oct 29, 2024 | 11.31 |
| Oct 28, 2024 | 11.30 |
| Oct 25, 2024 | 11.21 |
| Oct 24, 2024 | 11.30 |
| Oct 23, 2024 | 11.09 |
| Oct 22, 2024 | 11.10 |
| Oct 21, 2024 | 11.43 |
| Oct 18, 2024 | 11.63 |
| Oct 17, 2024 | 11.83 |
| Oct 16, 2024 | 11.80 |
| Oct 15, 2024 | 11.56 |
| Oct 14, 2024 | 11.35 |
| Oct 11, 2024 | 11.34 |
| Oct 10, 2024 | 11.22 |
| Oct 9, 2024 | 11.27 |
| Oct 8, 2024 | 10.96 |
| Oct 7, 2024 | 10.84 |
| Oct 4, 2024 | 10.60 |
| Oct 3, 2024 | 9.98 |
| Oct 2, 2024 | 9.45 |
| Oct 1, 2024 | 9.63 |
| Sep 30, 2024 | 9.38 |
| Sep 27, 2024 | 9.36 |
| Sep 26, 2024 | 9.18 |
| Sep 25, 2024 | 9.17 |
| Sep 24, 2024 | 9.39 |
| Sep 23, 2024 | 9.35 |
| Sep 20, 2024 | 9.37 |
| Sep 19, 2024 | 9.24 |
| Sep 18, 2024 | 8.94 |
| Sep 17, 2024 | 8.89 |
| Sep 16, 2024 | 8.79 |
| Sep 13, 2024 | 8.70 |
| Sep 12, 2024 | 8.69 |
| Sep 11, 2024 | 8.66 |
| Sep 10, 2024 | 8.69 |
| Sep 9, 2024 | 8.58 |
| Sep 6, 2024 | 8.65 |
| Sep 5, 2024 | 8.62 |
| Sep 4, 2024 | 8.64 |
| Sep 3, 2024 | 8.91 |
| Aug 30, 2024 | 11.53 |
| Aug 29, 2024 | 11.50 |
| Aug 28, 2024 | 11.44 |
| Aug 27, 2024 | 11.41 |
| Aug 26, 2024 | 11.43 |
| Aug 23, 2024 | 11.44 |
| Aug 22, 2024 | 11.54 |
| Aug 21, 2024 | 11.51 |
| Aug 20, 2024 | 11.50 |
| Aug 19, 2024 | 11.49 |
| Aug 16, 2024 | 11.33 |
| Aug 15, 2024 | 11.29 |
| Aug 14, 2024 | 11.25 |
| Aug 13, 2024 | 11.23 |
| Aug 12, 2024 | 11.14 |
| Aug 9, 2024 | 11.26 |
| Aug 8, 2024 | 11.21 |
| Aug 7, 2024 | 11.18 |
| Aug 6, 2024 | 11.08 |
| Aug 5, 2024 | 11.01 |
| Aug 2, 2024 | 11.34 |
| Aug 1, 2024 | 11.55 |
| Jul 31, 2024 | 11.46 |
| Jul 30, 2024 | 11.49 |
| Jul 29, 2024 | 11.30 |
| Jul 26, 2024 | 11.34 |
| Jul 25, 2024 | 11.38 |
| Jul 24, 2024 | 10.70 |
| Jul 23, 2024 | 10.38 |
| Jul 22, 2024 | 10.33 |
| Jul 19, 2024 | 10.44 |
| Jul 18, 2024 | 10.47 |
| Jul 17, 2024 | 10.50 |
| Jul 16, 2024 | 10.30 |
| Jul 15, 2024 | 10.04 |
| Jul 12, 2024 | 10.11 |
| Jul 11, 2024 | 10.12 |
| Jul 10, 2024 | 10.09 |
| Jul 9, 2024 | 10.01 |
| Jul 8, 2024 | 10.07 |
| Jul 5, 2024 | 9.98 |
| Jul 3, 2024 | 9.95 |
| Jul 2, 2024 | 9.90 |
| Jul 1, 2024 | 10.05 |
| Jun 28, 2024 | 9.78 |
| Jun 27, 2024 | 9.68 |
| Jun 26, 2024 | 9.70 |
| Jun 25, 2024 | 9.73 |
| Jun 24, 2024 | 9.75 |
| Jun 21, 2024 | 9.33 |
| Jun 20, 2024 | 9.31 |
| Jun 18, 2024 | 9.43 |
| Jun 17, 2024 | 9.40 |
| Jun 14, 2024 | 9.39 |
| Jun 13, 2024 | 9.42 |
| Jun 12, 2024 | 9.38 |
| Jun 11, 2024 | 9.38 |
| Jun 10, 2024 | 9.28 |
| Jun 7, 2024 | 9.30 |
| Jun 6, 2024 | 9.39 |
| Jun 5, 2024 | 9.30 |
| Jun 4, 2024 | 9.74 |
| Jun 3, 2024 | 9.79 |
| May 31, 2024 | 12.13 |
| May 30, 2024 | 11.83 |
| May 29, 2024 | 11.91 |
| May 28, 2024 | 11.91 |
| May 24, 2024 | 11.87 |
| May 23, 2024 | 11.74 |
| May 22, 2024 | 11.77 |
| May 21, 2024 | 12.01 |
| May 20, 2024 | 11.68 |
| May 17, 2024 | 11.44 |
| May 16, 2024 | 11.47 |
| May 15, 2024 | 11.37 |
| May 14, 2024 | 11.52 |
| May 13, 2024 | 11.31 |
| May 10, 2024 | 11.27 |
| May 9, 2024 | 11.43 |
| May 8, 2024 | 11.29 |
| May 7, 2024 | 11.23 |
| May 6, 2024 | 11.20 |
| May 3, 2024 | 11.17 |
| May 2, 2024 | 11.31 |
| May 1, 2024 | 10.87 |
| Apr 30, 2024 | 10.88 |
| Apr 29, 2024 | 11.34 |
| Apr 26, 2024 | 11.19 |
| Apr 25, 2024 | 11.43 |
| Apr 24, 2024 | 11.57 |
| Apr 23, 2024 | 11.74 |
| Apr 22, 2024 | 11.74 |
| Apr 19, 2024 | 11.82 |
| Apr 18, 2024 | 11.65 |
| Apr 17, 2024 | 11.87 |
| Apr 16, 2024 | 12.18 |
| Apr 15, 2024 | 11.87 |
| Apr 12, 2024 | 11.89 |
| Apr 11, 2024 | 11.98 |
| Apr 10, 2024 | 12.10 |
| Apr 9, 2024 | 12.29 |
| Apr 8, 2024 | 12.38 |
| Apr 5, 2024 | 12.37 |
| Apr 4, 2024 | 12.35 |
| Apr 3, 2024 | 12.01 |
| Apr 2, 2024 | 11.59 |
| Apr 1, 2024 | 11.52 |
| Mar 28, 2024 | 11.58 |
| Mar 27, 2024 | 11.53 |
| Mar 26, 2024 | 11.70 |
| Mar 25, 2024 | 11.72 |
| Mar 22, 2024 | 12.03 |
| Mar 21, 2024 | 12.16 |
| Mar 20, 2024 | 12.13 |
| Mar 19, 2024 | 11.94 |
| Mar 18, 2024 | 11.89 |
| Mar 15, 2024 | 11.69 |
| Mar 14, 2024 | 11.68 |
| Mar 13, 2024 | 11.68 |
| Mar 12, 2024 | 11.67 |
| Mar 11, 2024 | 11.50 |
| Mar 8, 2024 | 11.38 |
| Mar 7, 2024 | 11.32 |
| Mar 6, 2024 | 11.24 |
| Mar 5, 2024 | 11.18 |
| Mar 4, 2024 | 11.14 |
| Mar 1, 2024 | 6.05 |
| Feb 29, 2024 | 6.23 |
| Feb 28, 2024 | 6.22 |
| Feb 27, 2024 | 6.28 |
| Feb 26, 2024 | 6.33 |
| Feb 23, 2024 | 6.22 |
| Feb 22, 2024 | 6.22 |
| Feb 21, 2024 | 6.21 |
| Feb 20, 2024 | 6.32 |
| Feb 16, 2024 | 6.21 |
| Feb 15, 2024 | 6.19 |
| Feb 14, 2024 | 6.06 |
| Feb 13, 2024 | 5.96 |
| Feb 12, 2024 | 6.08 |
| Feb 9, 2024 | 6.02 |
| Feb 8, 2024 | 6.02 |
| Feb 7, 2024 | 6.04 |
| Feb 6, 2024 | 6.09 |
| Feb 5, 2024 | 6.06 |
| Feb 2, 2024 | 6.17 |
| Feb 1, 2024 | 6.08 |
| Jan 31, 2024 | 6.01 |
| Jan 30, 2024 | 6.03 |
| Jan 29, 2024 | 5.97 |
| Jan 26, 2024 | 6.09 |
| Jan 25, 2024 | 6.10 |
| Jan 24, 2024 | 5.93 |
| Jan 23, 2024 | 5.94 |
| Jan 22, 2024 | 5.97 |
| Jan 19, 2024 | 5.87 |
| Jan 18, 2024 | 5.88 |
| Jan 17, 2024 | 5.87 |
| Jan 16, 2024 | 5.89 |
| Jan 12, 2024 | 5.95 |
| Jan 11, 2024 | 5.88 |
| Jan 10, 2024 | 5.91 |
| Jan 9, 2024 | 5.90 |
| Jan 8, 2024 | 5.99 |
| Jan 5, 2024 | 5.99 |
| Jan 4, 2024 | 6.10 |
| Jan 3, 2024 | 5.95 |
| Jan 2, 2024 | 6.14 |
| Dec 29, 2023 | 6.22 |
| Dec 28, 2023 | 6.25 |
| Dec 27, 2023 | 6.14 |
| Dec 26, 2023 | 6.14 |
| Dec 22, 2023 | 6.15 |
| Dec 21, 2023 | 6.08 |
| Dec 20, 2023 | 5.98 |
| Dec 19, 2023 | 6.17 |
| Dec 18, 2023 | 5.98 |
| Dec 15, 2023 | 6.01 |
| Dec 14, 2023 | 5.98 |
| Dec 13, 2023 | 5.85 |
| Dec 12, 2023 | 5.30 |
| Dec 11, 2023 | 5.50 |
| Dec 8, 2023 | 5.60 |
| Dec 7, 2023 | 5.52 |
| Dec 6, 2023 | 5.42 |
| Dec 5, 2023 | 5.39 |
| Dec 4, 2023 | 5.37 |
| Dec 1, 2023 | 4.15 |
| Nov 30, 2023 | 4.03 |
| Nov 29, 2023 | 3.99 |
| Nov 28, 2023 | 3.92 |
| Nov 27, 2023 | 3.97 |
| Nov 24, 2023 | 4.03 |
| Nov 22, 2023 | 3.98 |
| Nov 21, 2023 | 4.02 |
| Nov 20, 2023 | 4.09 |
| Nov 17, 2023 | 4.07 |
| Nov 16, 2023 | 4.19 |
| Nov 15, 2023 | 4.22 |
| Nov 14, 2023 | 4.26 |
| Nov 13, 2023 | 4.17 |
| Nov 10, 2023 | 4.18 |
| Nov 9, 2023 | 4.09 |
| Nov 8, 2023 | 4.06 |
| Nov 7, 2023 | 4.15 |
| Nov 6, 2023 | 4.17 |
| Nov 3, 2023 | 4.17 |
| Nov 2, 2023 | 4.19 |
| Nov 1, 2023 | 4.03 |
| Oct 31, 2023 | 3.81 |
| Oct 30, 2023 | 3.84 |
| Oct 27, 2023 | 3.84 |
| Oct 26, 2023 | 3.82 |
| Oct 25, 2023 | 3.78 |
| Oct 24, 2023 | 3.80 |
| Oct 23, 2023 | 3.75 |
| Oct 20, 2023 | 3.86 |
| Oct 19, 2023 | 3.90 |
| Oct 18, 2023 | 3.92 |
| Oct 17, 2023 | 3.84 |
| Oct 16, 2023 | 3.97 |
| Oct 13, 2023 | 4.17 |
| Oct 12, 2023 | 4.12 |
| Oct 11, 2023 | 4.05 |
| Oct 10, 2023 | 4.00 |
| Oct 9, 2023 | 3.93 |
| Oct 6, 2023 | 3.87 |
| Oct 5, 2023 | 3.71 |
| Oct 4, 2023 | 3.71 |
| Oct 3, 2023 | 4.00 |
| Oct 2, 2023 | 4.00 |
| Sep 29, 2023 | 4.08 |
| Sep 28, 2023 | 4.13 |
| Sep 27, 2023 | 4.06 |
| Sep 26, 2023 | 4.15 |
| Sep 25, 2023 | 4.10 |
| Sep 22, 2023 | 4.06 |
| Sep 21, 2023 | 4.09 |
| Sep 20, 2023 | 3.95 |
| Sep 19, 2023 | 3.98 |
| Sep 18, 2023 | 3.95 |
| Sep 15, 2023 | 3.88 |
| Sep 14, 2023 | 3.90 |
| Sep 13, 2023 | 3.93 |
| Sep 12, 2023 | 3.99 |
| Sep 11, 2023 | 4.10 |
| Sep 8, 2023 | 4.18 |
| Sep 7, 2023 | 4.12 |
| Sep 6, 2023 | 4.01 |
| Sep 5, 2023 | 4.04 |
| Sep 1, 2023 | 3.19 |
| Aug 31, 2023 | 3.20 |
| Aug 30, 2023 | 3.22 |
| Aug 29, 2023 | 3.20 |
| Aug 28, 2023 | 3.16 |
| Aug 25, 2023 | 3.15 |
| Aug 24, 2023 | 3.15 |
| Aug 23, 2023 | 3.15 |
| Aug 22, 2023 | 3.17 |
| Aug 21, 2023 | 3.22 |
| Aug 18, 2023 | 3.19 |
| Aug 17, 2023 | 3.15 |
| Aug 16, 2023 | 3.14 |
| Aug 15, 2023 | 3.12 |
| Aug 14, 2023 | 3.10 |
| Aug 11, 2023 | 3.11 |
| Aug 10, 2023 | 3.12 |
| Aug 9, 2023 | 3.08 |
| Aug 8, 2023 | 3.03 |
| Aug 7, 2023 | 3.04 |
| Aug 4, 2023 | 3.03 |
| Aug 3, 2023 | 3.13 |
| Aug 2, 2023 | 3.08 |
| Aug 1, 2023 | 3.06 |
| Jul 31, 2023 | 3.09 |
| Jul 28, 2023 | 3.10 |
| Jul 27, 2023 | 3.01 |
| Jul 26, 2023 | 3.04 |
| Jul 25, 2023 | 3.02 |
| Jul 24, 2023 | 3.02 |
| Jul 21, 2023 | 2.95 |
| Jul 20, 2023 | 2.97 |
| Jul 19, 2023 | 2.97 |
| Jul 18, 2023 | 2.98 |
| Jul 17, 2023 | 2.94 |
| Jul 14, 2023 | 2.93 |
| Jul 13, 2023 | 2.96 |
| Jul 12, 2023 | 2.93 |
| Jul 11, 2023 | 2.95 |
| Jul 10, 2023 | 2.94 |
| Jul 7, 2023 | 2.95 |
| Jul 6, 2023 | 3.00 |
| Jul 5, 2023 | 3.03 |
| Jul 3, 2023 | 3.07 |
| Jun 30, 2023 | 3.01 |
| Jun 29, 2023 | 3.00 |
| Jun 28, 2023 | 2.99 |
| Jun 27, 2023 | 2.97 |
| Jun 26, 2023 | 3.03 |
| Jun 23, 2023 | 2.97 |
| Jun 22, 2023 | 3.02 |
| Jun 21, 2023 | 3.02 |
| Jun 20, 2023 | 3.09 |
| Jun 16, 2023 | 3.20 |
| Jun 15, 2023 | 3.33 |
| Jun 14, 2023 | 3.31 |
| Jun 13, 2023 | 3.27 |
| Jun 12, 2023 | 3.32 |
| Jun 9, 2023 | 3.31 |
| Jun 8, 2023 | 3.25 |
| Jun 7, 2023 | 3.21 |
| Jun 6, 2023 | 3.14 |
| Jun 5, 2023 | 3.15 |
| Jun 2, 2023 | 3.29 |
| Jun 1, 2023 | 3.26 |
| May 31, 2023 | 3.29 |
| May 30, 2023 | 3.29 |
| May 26, 2023 | 3.37 |
| May 25, 2023 | 3.43 |
| May 24, 2023 | 3.35 |
| May 23, 2023 | 3.38 |
| May 22, 2023 | 3.33 |
| May 19, 2023 | 3.33 |
| May 18, 2023 | 3.32 |
| May 17, 2023 | 3.31 |
| May 16, 2023 | 3.21 |
| May 15, 2023 | 3.23 |
| May 12, 2023 | 3.26 |
| May 11, 2023 | 3.32 |
| May 10, 2023 | 3.30 |
| May 9, 2023 | 3.23 |
| May 8, 2023 | 3.36 |
| May 5, 2023 | 3.49 |
| May 4, 2023 | 3.37 |
| May 3, 2023 | 3.29 |
| May 2, 2023 | 3.21 |
| May 1, 2023 | 3.24 |
| Apr 28, 2023 | 3.29 |
| Apr 27, 2023 | 3.33 |
| Apr 26, 2023 | 3.43 |
| Apr 25, 2023 | 3.44 |
| Apr 24, 2023 | 3.76 |
| Apr 21, 2023 | 3.78 |
| Apr 20, 2023 | 3.87 |
| Apr 19, 2023 | 3.91 |
| Apr 18, 2023 | 3.96 |
| Apr 17, 2023 | 3.88 |
| Apr 14, 2023 | 3.83 |
| Apr 13, 2023 | 3.88 |
| Apr 12, 2023 | 3.95 |
| Apr 11, 2023 | 3.98 |
| Apr 10, 2023 | 3.91 |
| Apr 6, 2023 | 3.86 |
| Apr 5, 2023 | 3.83 |
| Apr 4, 2023 | 3.94 |
| Apr 3, 2023 | 4.22 |
| Mar 31, 2023 | 4.22 |
| Mar 30, 2023 | 4.15 |
| Mar 29, 2023 | 4.01 |
| Mar 28, 2023 | 3.76 |
| Mar 27, 2023 | 3.83 |
| Mar 24, 2023 | 3.77 |
| Mar 23, 2023 | 3.73 |
| Mar 22, 2023 | 3.73 |
| Mar 21, 2023 | 3.76 |
| Mar 20, 2023 | 3.79 |
| Mar 17, 2023 | 3.77 |
| Mar 16, 2023 | 3.80 |
| Mar 15, 2023 | 3.79 |
| Mar 14, 2023 | 3.83 |
| Mar 13, 2023 | 3.79 |
| Mar 10, 2023 | 3.88 |
| Mar 9, 2023 | 3.87 |
| Mar 8, 2023 | 3.87 |
| Mar 7, 2023 | 3.89 |
| Mar 6, 2023 | 3.93 |
| Mar 3, 2023 | 3.95 |
| Mar 2, 2023 | 3.97 |
| Mar 1, 2023 | 3.95 |
| Feb 28, 2023 | 3.93 |
| Feb 27, 2023 | 4.02 |
| Feb 24, 2023 | 7.41 |
| Feb 23, 2023 | 7.54 |
| Feb 22, 2023 | 7.55 |
| Feb 21, 2023 | 7.55 |
| Feb 17, 2023 | 7.79 |
| Feb 16, 2023 | 7.42 |
| Feb 15, 2023 | 7.19 |
| Feb 14, 2023 | 6.98 |
| Feb 13, 2023 | 6.90 |
| Feb 10, 2023 | 6.81 |
| Feb 9, 2023 | 6.74 |
| Feb 8, 2023 | 6.78 |
| Feb 7, 2023 | 6.89 |
| Feb 6, 2023 | 6.95 |
| Feb 3, 2023 | 6.91 |
| Feb 2, 2023 | 6.95 |
| Feb 1, 2023 | 7.26 |
| Jan 31, 2023 | 7.26 |
| Jan 30, 2023 | 7.13 |
| Jan 27, 2023 | 6.99 |
| Jan 26, 2023 | 6.96 |
| Jan 25, 2023 | 6.85 |
| Jan 24, 2023 | 6.82 |
| Jan 23, 2023 | 6.97 |
| Jan 20, 2023 | 6.94 |
| Jan 19, 2023 | 7.07 |
| Jan 18, 2023 | 7.03 |
| Jan 17, 2023 | 7.15 |
| Jan 13, 2023 | 6.87 |
| Jan 12, 2023 | 6.95 |
| Jan 11, 2023 | 6.66 |
| Jan 10, 2023 | 6.81 |
| Jan 9, 2023 | 6.69 |
| Jan 6, 2023 | 6.98 |
| Jan 5, 2023 | 7.09 |
| Jan 4, 2023 | 7.27 |
| Jan 3, 2023 | 7.04 |
| Dec 30, 2022 | 6.91 |
| Dec 29, 2022 | 6.75 |
| Dec 28, 2022 | 7.89 |
| Dec 27, 2022 | 8.10 |
| Dec 23, 2022 | 8.20 |
| Dec 22, 2022 | 8.01 |
| Dec 21, 2022 | 7.94 |
| Dec 20, 2022 | 7.89 |
| Dec 19, 2022 | 7.75 |
| Dec 16, 2022 | 7.62 |
| Dec 15, 2022 | 7.40 |
| Dec 14, 2022 | 7.23 |
| Dec 13, 2022 | 7.27 |
| Dec 12, 2022 | 7.42 |
| Dec 9, 2022 | 7.38 |
| Dec 8, 2022 | 7.50 |
| Dec 7, 2022 | 7.54 |
| Dec 6, 2022 | 7.50 |
| Dec 5, 2022 | 7.48 |
| Dec 2, 2022 | 7.53 |
| Dec 1, 2022 | 7.38 |
| Nov 30, 2022 | 7.40 |
| Nov 29, 2022 | 7.30 |
| Nov 28, 2022 | 7.23 |
| Nov 25, 2022 | 12.01 |
| Nov 23, 2022 | 11.80 |
| Nov 22, 2022 | 11.82 |
| Nov 21, 2022 | 11.71 |
| Nov 18, 2022 | 11.09 |
| Nov 17, 2022 | 11.04 |
| Nov 16, 2022 | 11.16 |
| Nov 15, 2022 | 11.13 |
| Nov 14, 2022 | 10.99 |
| Nov 11, 2022 | 11.17 |
| Nov 10, 2022 | 11.91 |
| Nov 9, 2022 | 12.04 |
| Nov 8, 2022 | 12.38 |
| Nov 7, 2022 | 12.29 |
| Nov 4, 2022 | 11.93 |
| Nov 3, 2022 | 12.02 |
| Nov 2, 2022 | 11.88 |
| Nov 1, 2022 | 11.88 |
| Oct 31, 2022 | 11.73 |
| Oct 28, 2022 | 11.80 |
| Oct 27, 2022 | 11.64 |
| Oct 26, 2022 | 12.17 |
| Oct 25, 2022 | 12.31 |
| Oct 24, 2022 | 12.18 |
| Oct 21, 2022 | 12.18 |
| Oct 20, 2022 | 12.30 |
| Oct 19, 2022 | 12.59 |
| Oct 18, 2022 | 12.37 |
| Oct 17, 2022 | 12.58 |
| Oct 14, 2022 | 12.38 |
| Oct 13, 2022 | 12.49 |
| Oct 12, 2022 | 12.03 |
| Oct 11, 2022 | 11.47 |
| Oct 10, 2022 | 11.45 |
| Oct 7, 2022 | 11.13 |
| Oct 6, 2022 | 11.21 |
| Oct 5, 2022 | 11.59 |
| Oct 4, 2022 | 11.46 |
| Oct 3, 2022 | 11.42 |
| Sep 30, 2022 | 11.54 |
| Sep 29, 2022 | 12.18 |
| Sep 28, 2022 | 12.52 |
| Sep 27, 2022 | 12.56 |
| Sep 26, 2022 | 12.38 |
| Sep 23, 2022 | 12.57 |
| Sep 22, 2022 | 12.58 |
| Sep 21, 2022 | 12.63 |
| Sep 20, 2022 | 12.08 |
| Sep 19, 2022 | 12.00 |
| Sep 16, 2022 | 11.80 |
| Sep 15, 2022 | 11.88 |
| Sep 14, 2022 | 12.22 |
| Sep 13, 2022 | 11.79 |
| Sep 12, 2022 | 12.13 |
| Sep 9, 2022 | 12.02 |
| Sep 8, 2022 | 11.79 |
| Sep 7, 2022 | 11.49 |
| Sep 6, 2022 | 10.95 |
| Sep 2, 2022 | 11.22 |
| Sep 1, 2022 | 10.82 |
| Aug 31, 2022 | 11.13 |
| Aug 30, 2022 | 11.29 |
| Aug 29, 2022 | 11.46 |
| Aug 26, 2022 | 49.51 |
| Aug 25, 2022 | 49.78 |
| Aug 24, 2022 | 48.88 |
| Aug 23, 2022 | 47.65 |
| Aug 22, 2022 | 50.00 |
| Aug 19, 2022 | 50.31 |
| Aug 18, 2022 | 50.61 |
| Aug 17, 2022 | 49.91 |
| Aug 16, 2022 | 49.52 |
| Aug 15, 2022 | 49.90 |
| Aug 12, 2022 | 49.42 |
| Aug 11, 2022 | 47.32 |
| Aug 10, 2022 | 46.04 |
| Aug 9, 2022 | 47.08 |
| Aug 8, 2022 | 46.95 |
| Aug 5, 2022 | 46.82 |
| Aug 4, 2022 | 46.22 |
| Aug 3, 2022 | 46.82 |
| Aug 2, 2022 | 46.96 |
| Aug 1, 2022 | 45.64 |
| Jul 29, 2022 | 46.14 |
| Jul 28, 2022 | 47.53 |
| Jul 27, 2022 | 49.10 |
| Jul 26, 2022 | 49.74 |
| Jul 25, 2022 | 51.33 |
| Jul 22, 2022 | 48.79 |
| Jul 21, 2022 | 48.75 |
| Jul 20, 2022 | 48.21 |
| Jul 19, 2022 | 47.24 |
| Jul 18, 2022 | 48.06 |
| Jul 15, 2022 | 47.88 |
| Jul 14, 2022 | 48.00 |
| Jul 13, 2022 | 47.87 |
| Jul 12, 2022 | 47.41 |
| Jul 11, 2022 | 47.52 |
| Jul 8, 2022 | 47.47 |
| Jul 7, 2022 | 47.29 |
| Jul 6, 2022 | 45.61 |
| Jul 5, 2022 | 43.97 |
| Jul 1, 2022 | 45.28 |
| Jun 30, 2022 | 44.61 |
| Jun 29, 2022 | 45.19 |
| Jun 28, 2022 | 44.51 |
| Jun 27, 2022 | 45.99 |
| Jun 24, 2022 | 44.62 |
| Jun 23, 2022 | 43.71 |
| Jun 22, 2022 | 42.87 |
| Jun 21, 2022 | 43.25 |
| Jun 17, 2022 | 41.81 |
| Jun 16, 2022 | 42.36 |
| Jun 15, 2022 | 40.76 |
| Jun 14, 2022 | 41.30 |
| Jun 13, 2022 | 40.41 |
| Jun 10, 2022 | 40.69 |
| Jun 9, 2022 | 40.31 |
| Jun 8, 2022 | 41.74 |
| Jun 7, 2022 | 41.85 |
| Jun 6, 2022 | 41.98 |
| Jun 3, 2022 | 42.47 |
| Jun 2, 2022 | 43.52 |
| Jun 1, 2022 | 42.74 |
| May 31, 2022 | 43.09 |
| May 27, 2022 | -61.61 |
| May 26, 2022 | -59.99 |
| May 25, 2022 | -58.80 |
| May 24, 2022 | -57.90 |
| May 23, 2022 | -58.77 |
| May 20, 2022 | -59.00 |
| May 19, 2022 | -59.07 |
| May 18, 2022 | -58.56 |
| May 17, 2022 | -61.82 |
| May 16, 2022 | -61.17 |
| May 13, 2022 | -64.82 |
| May 12, 2022 | -65.26 |
| May 11, 2022 | -65.63 |
| May 10, 2022 | -65.18 |
| May 9, 2022 | -64.68 |
| May 6, 2022 | -66.72 |
| May 5, 2022 | -68.78 |
| May 4, 2022 | -70.68 |
| May 3, 2022 | -69.65 |
| May 2, 2022 | -68.89 |
| Apr 29, 2022 | -68.74 |
| Apr 28, 2022 | -70.64 |
| Apr 27, 2022 | -69.44 |
| Apr 26, 2022 | -68.42 |
| Apr 25, 2022 | -69.63 |
| Apr 22, 2022 | -72.31 |
| Apr 21, 2022 | -72.14 |
| Apr 20, 2022 | -72.09 |
| Apr 19, 2022 | -71.00 |
| Apr 18, 2022 | -69.01 |
| Apr 14, 2022 | -69.54 |
| Apr 13, 2022 | -68.06 |
| Apr 12, 2022 | -70.77 |
| Apr 11, 2022 | -71.67 |
| Apr 8, 2022 | -71.30 |
| Apr 7, 2022 | -72.42 |
| Apr 6, 2022 | -74.06 |
| Apr 5, 2022 | -73.40 |
| Apr 4, 2022 | -75.76 |
| Apr 1, 2022 | -75.10 |
| Mar 31, 2022 | -70.64 |
| Mar 30, 2022 | -67.51 |
| Mar 29, 2022 | -66.47 |
| Mar 28, 2022 | -65.57 |
| Mar 25, 2022 | -64.31 |
| Mar 24, 2022 | -63.97 |
| Mar 23, 2022 | -63.62 |
| Mar 22, 2022 | -63.69 |
| Mar 21, 2022 | -63.92 |
| Mar 18, 2022 | -66.21 |
| Mar 17, 2022 | -63.39 |
| Mar 16, 2022 | -61.68 |
| Mar 15, 2022 | -60.08 |
| Mar 14, 2022 | -58.40 |
| Mar 11, 2022 | -55.46 |
| Mar 10, 2022 | -55.91 |
| Mar 9, 2022 | -55.87 |
| Mar 8, 2022 | -56.30 |
| Mar 7, 2022 | -57.22 |
| Mar 4, 2022 | -57.67 |
| Mar 3, 2022 | -57.06 |
| Mar 2, 2022 | -56.97 |
| Mar 1, 2022 | -56.66 |
| Feb 28, 2022 | -56.64 |
| Feb 25, 2022 | -43.11 |
| Feb 24, 2022 | -42.62 |
| Feb 23, 2022 | -43.14 |
| Feb 22, 2022 | -42.15 |
| Feb 18, 2022 | -41.69 |
| Feb 17, 2022 | -41.62 |
| Feb 16, 2022 | -41.23 |
| Feb 15, 2022 | -41.73 |
| Feb 14, 2022 | -41.50 |
| Feb 11, 2022 | -41.84 |
| Feb 10, 2022 | -40.89 |
| Feb 9, 2022 | -40.97 |
| Feb 8, 2022 | -41.81 |
| Feb 7, 2022 | -40.96 |
| Feb 4, 2022 | -40.28 |
| Feb 3, 2022 | -39.00 |
| Feb 2, 2022 | -38.69 |
| Feb 1, 2022 | -38.24 |
| Jan 31, 2022 | -38.07 |
| Jan 28, 2022 | -38.49 |
| Jan 27, 2022 | -37.88 |
| Jan 26, 2022 | -38.20 |
| Jan 25, 2022 | -38.77 |
| Jan 24, 2022 | -39.12 |
| Jan 21, 2022 | -39.90 |
| Jan 20, 2022 | -40.09 |
| Jan 19, 2022 | -41.00 |
| Jan 18, 2022 | -40.81 |
| Jan 14, 2022 | -40.15 |
| Jan 13, 2022 | -38.96 |
| Jan 12, 2022 | -38.16 |
| Jan 11, 2022 | -38.94 |
| Jan 10, 2022 | -39.11 |
| Jan 7, 2022 | -37.95 |
| Jan 6, 2022 | -37.86 |
| Jan 5, 2022 | -37.82 |
| Jan 4, 2022 | -37.57 |
| Jan 3, 2022 | -36.80 |
| Dec 31, 2021 | -36.11 |
| Dec 30, 2021 | -35.71 |
| Dec 29, 2021 | -35.39 |
| Dec 28, 2021 | -37.39 |
| Dec 27, 2021 | -36.02 |
| Dec 23, 2021 | -35.62 |
| Dec 22, 2021 | -35.34 |
| Dec 21, 2021 | -34.91 |
| Dec 20, 2021 | -35.25 |
| Dec 17, 2021 | -35.27 |
| Dec 16, 2021 | -35.76 |
| Dec 15, 2021 | -35.81 |
| Dec 14, 2021 | -35.11 |
| Dec 13, 2021 | -35.33 |
| Dec 10, 2021 | -35.34 |
| Dec 9, 2021 | -35.21 |
| Dec 8, 2021 | -35.43 |
| Dec 7, 2021 | -35.69 |
| Dec 6, 2021 | -35.44 |
| Dec 3, 2021 | -34.91 |
| Dec 2, 2021 | -35.01 |
| Dec 1, 2021 | -35.46 |
| Nov 30, 2021 | -35.20 |
| Nov 29, 2021 | -35.62 |
| Nov 26, 2021 | -28.12 |
| Nov 24, 2021 | -28.57 |
| Nov 23, 2021 | -28.82 |
| Nov 22, 2021 | -28.35 |
| Nov 19, 2021 | -28.03 |
| Nov 18, 2021 | -27.81 |
| Nov 17, 2021 | -28.37 |
| Nov 16, 2021 | -28.31 |
| Nov 15, 2021 | -28.23 |
| Nov 12, 2021 | -27.70 |
| Nov 11, 2021 | -27.61 |
| Nov 10, 2021 | -27.77 |
| Nov 9, 2021 | -27.94 |
| Nov 8, 2021 | -28.39 |
| Nov 5, 2021 | -28.07 |
| Nov 4, 2021 | -28.14 |
| Nov 3, 2021 | -28.19 |
| Nov 2, 2021 | -27.87 |
| Nov 1, 2021 | -27.67 |
| Oct 29, 2021 | -27.47 |
| Oct 28, 2021 | -27.95 |
| Oct 27, 2021 | -27.53 |
| Oct 26, 2021 | -27.45 |
| Oct 25, 2021 | -27.44 |
| Oct 22, 2021 | -27.38 |
| Oct 21, 2021 | -27.04 |
| Oct 20, 2021 | -27.02 |
| Oct 19, 2021 | -27.14 |
| Oct 18, 2021 | -26.78 |
| Oct 15, 2021 | -26.70 |
| Oct 14, 2021 | -26.36 |
| Oct 13, 2021 | -26.31 |
| Oct 12, 2021 | -26.55 |
| Oct 11, 2021 | -26.34 |
| Oct 8, 2021 | -26.43 |
| Oct 7, 2021 | -26.81 |
| Oct 6, 2021 | -27.13 |
| Oct 5, 2021 | -26.72 |
| Oct 4, 2021 | -26.80 |
| Oct 1, 2021 | -27.03 |
| Sep 30, 2021 | -27.54 |
| Sep 29, 2021 | -27.77 |
| Sep 28, 2021 | -27.35 |
| Sep 27, 2021 | -27.68 |
| Sep 24, 2021 | -27.82 |
| Sep 23, 2021 | -27.84 |
| Sep 22, 2021 | -28.03 |
| Sep 21, 2021 | -28.05 |
| Sep 20, 2021 | -27.03 |
| Sep 17, 2021 | -27.10 |
| Sep 16, 2021 | -27.34 |
| Sep 15, 2021 | -26.95 |
| Sep 14, 2021 | -27.47 |
| Sep 13, 2021 | -26.90 |
| Sep 10, 2021 | -26.85 |
| Sep 9, 2021 | -26.98 |
| Sep 8, 2021 | -28.68 |
| Sep 7, 2021 | -28.83 |
| Sep 3, 2021 | -27.67 |
| Sep 2, 2021 | -27.82 |
| Sep 1, 2021 | -27.86 |
| Aug 31, 2021 | -27.54 |
| Aug 30, 2021 | -27.36 |
| Aug 27, 2021 | -25.47 |
| Aug 26, 2021 | -25.25 |
| Aug 25, 2021 | -25.45 |
| Aug 24, 2021 | -25.57 |
| Aug 23, 2021 | -25.40 |
| Aug 20, 2021 | -25.51 |
| Aug 19, 2021 | -25.64 |
| Aug 18, 2021 | -25.09 |
| Aug 17, 2021 | -25.17 |
| Aug 16, 2021 | -24.77 |
| Aug 13, 2021 | -24.50 |
| Aug 12, 2021 | -24.65 |
| Aug 11, 2021 | -24.69 |
| Aug 10, 2021 | -24.83 |
| Aug 9, 2021 | -24.47 |
| Aug 6, 2021 | -24.37 |
| Aug 5, 2021 | -24.19 |
| Aug 4, 2021 | -23.97 |
| Aug 3, 2021 | -24.16 |
| Aug 2, 2021 | -24.50 |
| Jul 30, 2021 | -24.56 |
| Jul 29, 2021 | -24.99 |
| Jul 28, 2021 | -24.84 |
| Jul 27, 2021 | -24.76 |
| Jul 26, 2021 | -24.64 |
| Jul 23, 2021 | -24.69 |
| Jul 22, 2021 | -24.41 |
| Jul 21, 2021 | -24.18 |
| Jul 20, 2021 | -24.78 |
| Jul 19, 2021 | -24.49 |
| Jul 16, 2021 | -25.47 |
| Jul 15, 2021 | -25.58 |
| Jul 14, 2021 | -25.16 |
| Jul 13, 2021 | -24.73 |
| Jul 12, 2021 | -25.07 |
| Jul 9, 2021 | -25.35 |
| Jul 8, 2021 | -25.18 |
| Jul 7, 2021 | -24.55 |
| Jul 6, 2021 | -24.46 |
| Jul 2, 2021 | -25.16 |
| Jul 1, 2021 | -25.32 |
| Jun 30, 2021 | -25.49 |
| Jun 29, 2021 | -25.69 |
| Jun 28, 2021 | -25.96 |
| Jun 25, 2021 | -26.14 |
| Jun 24, 2021 | -26.04 |
| Jun 23, 2021 | -25.66 |
| Jun 22, 2021 | -26.02 |
| Jun 21, 2021 | -25.28 |
| Jun 18, 2021 | -25.38 |
| Jun 17, 2021 | -25.66 |
| Jun 16, 2021 | -25.61 |
| Jun 15, 2021 | -25.56 |
| Jun 14, 2021 | -25.83 |
| Jun 11, 2021 | -26.11 |
| Jun 10, 2021 | -25.81 |
| Jun 9, 2021 | -25.80 |
| Jun 8, 2021 | -25.70 |
| Jun 7, 2021 | -25.45 |
| Jun 4, 2021 | -25.15 |
| Jun 3, 2021 | -25.70 |
| Jun 2, 2021 | -25.85 |
| Jun 1, 2021 | -25.35 |
| May 28, 2021 | 79.07 |
| May 27, 2021 | 79.77 |
| May 26, 2021 | 80.20 |
| May 25, 2021 | 81.90 |
| May 24, 2021 | 82.99 |
| May 21, 2021 | 84.37 |
| May 20, 2021 | 84.78 |
| May 19, 2021 | 85.34 |
| May 18, 2021 | 84.72 |
| May 17, 2021 | 84.96 |
| May 14, 2021 | 84.46 |
| May 13, 2021 | 85.43 |
| May 12, 2021 | 83.58 |
| May 11, 2021 | 85.66 |
| May 10, 2021 | 84.82 |
| May 7, 2021 | 85.07 |
| May 6, 2021 | 84.69 |
| May 5, 2021 | 85.30 |
| May 4, 2021 | 84.87 |
| May 3, 2021 | 85.37 |
| Apr 30, 2021 | 84.62 |
| Apr 29, 2021 | 84.98 |
| Apr 28, 2021 | 84.46 |
| Apr 27, 2021 | 85.25 |
| Apr 26, 2021 | 85.55 |
| Apr 23, 2021 | 88.45 |
| Apr 22, 2021 | 88.76 |
| Apr 21, 2021 | 89.04 |
| Apr 20, 2021 | 88.08 |
| Apr 19, 2021 | 88.88 |
| Apr 16, 2021 | 88.92 |
| Apr 15, 2021 | 89.06 |
| Apr 14, 2021 | 89.56 |
| Apr 13, 2021 | 88.97 |
| Apr 12, 2021 | 90.42 |
| Apr 9, 2021 | 89.53 |
| Apr 8, 2021 | 89.01 |
| Apr 7, 2021 | 89.58 |
| Apr 6, 2021 | 88.63 |
| Apr 5, 2021 | 86.91 |
| Apr 1, 2021 | 87.95 |
| Mar 31, 2021 | 87.02 |
| Mar 30, 2021 | 88.51 |
| Mar 29, 2021 | 90.51 |
| Mar 26, 2021 | 91.75 |
| Mar 25, 2021 | 93.14 |
| Mar 24, 2021 | 91.14 |
| Mar 23, 2021 | 93.23 |
| Mar 22, 2021 | 95.13 |
| Mar 19, 2021 | 95.74 |
| Mar 18, 2021 | 95.24 |
| Mar 17, 2021 | 94.00 |
| Mar 16, 2021 | 94.61 |
| Mar 15, 2021 | 96.58 |
| Mar 12, 2021 | 96.01 |
| Mar 11, 2021 | 96.69 |
| Mar 10, 2021 | 97.28 |
| Mar 9, 2021 | 96.71 |
| Mar 8, 2021 | 95.24 |
| Mar 5, 2021 | 92.68 |
| Mar 4, 2021 | 90.80 |
| Mar 3, 2021 | 89.19 |
| Mar 2, 2021 | 87.68 |
| Mar 1, 2021 | 86.57 |
| Feb 26, 2021 | 64.20 |
| Feb 25, 2021 | 64.68 |
| Feb 24, 2021 | 65.59 |
| Feb 23, 2021 | 65.46 |
| Feb 22, 2021 | 65.07 |
| Feb 19, 2021 | 65.26 |
| Feb 18, 2021 | 66.44 |
| Feb 17, 2021 | 66.89 |
| Feb 16, 2021 | 65.98 |
| Feb 12, 2021 | 65.83 |
| Feb 11, 2021 | 65.76 |
| Feb 10, 2021 | 66.22 |
| Feb 9, 2021 | 66.40 |
| Feb 8, 2021 | 65.75 |
| Feb 5, 2021 | 65.00 |
| Feb 4, 2021 | 65.38 |
| Feb 3, 2021 | 64.38 |
| Feb 2, 2021 | 64.47 |
| Feb 1, 2021 | 64.31 |
| Jan 29, 2021 | 64.60 |
| Jan 28, 2021 | 65.58 |
| Jan 27, 2021 | 67.18 |
| Jan 26, 2021 | 63.86 |
| Jan 25, 2021 | 63.34 |
| Jan 22, 2021 | 63.07 |
| Jan 21, 2021 | 62.76 |
| Jan 20, 2021 | 61.79 |
| Jan 19, 2021 | 61.30 |
| Jan 15, 2021 | 61.45 |
| Jan 14, 2021 | 62.46 |
| Jan 13, 2021 | 62.34 |
| Jan 12, 2021 | 63.52 |
| Jan 11, 2021 | 63.91 |
| Jan 8, 2021 | 64.06 |
| Jan 7, 2021 | 65.53 |
| Jan 6, 2021 | 64.74 |
| Jan 5, 2021 | 62.81 |
| Jan 4, 2021 | 62.76 |
| Dec 31, 2020 | 63.25 |
| Dec 30, 2020 | 63.12 |
| Dec 29, 2020 | 63.51 |
| Dec 28, 2020 | 63.32 |
| Dec 24, 2020 | 62.95 |
| Dec 23, 2020 | 63.66 |
| Dec 22, 2020 | 62.58 |
| Dec 21, 2020 | 62.07 |
| Dec 18, 2020 | 61.60 |
| Dec 17, 2020 | 63.67 |
| Dec 16, 2020 | 63.32 |
| Dec 15, 2020 | 63.10 |
| Dec 14, 2020 | 62.65 |
| Dec 11, 2020 | 63.27 |
| Dec 10, 2020 | 64.25 |
| Dec 9, 2020 | 64.28 |
| Dec 8, 2020 | 64.33 |
| Dec 7, 2020 | 63.84 |
| Dec 4, 2020 | 65.97 |
| Dec 3, 2020 | 65.48 |
| Dec 2, 2020 | 65.70 |
| Dec 1, 2020 | 66.71 |
| Nov 30, 2020 | 65.93 |
| Nov 27, 2020 | -299.37 |
| Nov 25, 2020 | -297.76 |
| Nov 24, 2020 | -300.20 |
| Nov 23, 2020 | -297.08 |
| Nov 20, 2020 | -298.68 |
| Nov 19, 2020 | -298.98 |
| Nov 18, 2020 | -296.85 |
| Nov 17, 2020 | -303.64 |
| Nov 16, 2020 | -310.50 |
| Nov 13, 2020 | -306.61 |
| Nov 12, 2020 | -304.32 |
| Nov 11, 2020 | -305.62 |
| Nov 10, 2020 | -301.88 |
| Nov 9, 2020 | -295.48 |
| Nov 6, 2020 | -299.06 |
| Nov 5, 2020 | -297.84 |
| Nov 4, 2020 | -291.20 |
| Nov 3, 2020 | -289.91 |
| Nov 2, 2020 | -290.44 |
| Oct 30, 2020 | -292.50 |
| Oct 29, 2020 | -299.67 |
| Oct 28, 2020 | -296.70 |
| Oct 27, 2020 | -296.47 |
| Oct 26, 2020 | -297.23 |
| Oct 23, 2020 | -303.18 |
| Oct 22, 2020 | -298.53 |
| Oct 21, 2020 | -292.35 |
| Oct 20, 2020 | -290.90 |
| Oct 19, 2020 | -291.13 |
| Oct 16, 2020 | -293.26 |
| Oct 15, 2020 | -291.13 |
| Oct 14, 2020 | -287.01 |
| Oct 13, 2020 | -288.15 |
| Oct 12, 2020 | -288.15 |
| Oct 9, 2020 | -289.91 |
| Oct 8, 2020 | -292.12 |
| Oct 7, 2020 | -293.19 |
| Oct 6, 2020 | -292.50 |
| Oct 5, 2020 | -290.21 |
| Oct 2, 2020 | -292.96 |
| Oct 1, 2020 | -292.88 |
| Sep 30, 2020 | -292.65 |
| Sep 29, 2020 | -294.18 |
| Sep 28, 2020 | -299.21 |
| Sep 25, 2020 | -297.00 |
| Sep 24, 2020 | -296.39 |
| Sep 23, 2020 | -294.87 |
| Sep 22, 2020 | -294.94 |
| Sep 21, 2020 | -290.90 |
| Sep 18, 2020 | -297.69 |
| Sep 17, 2020 | -300.13 |
| Sep 16, 2020 | -306.99 |
| Sep 15, 2020 | -297.53 |
| Sep 14, 2020 | -298.53 |
| Sep 11, 2020 | -296.54 |
| Sep 10, 2020 | -291.59 |
| Sep 9, 2020 | -294.64 |
| Sep 8, 2020 | -295.55 |
| Sep 4, 2020 | -295.78 |
| Sep 3, 2020 | -299.75 |
| Sep 2, 2020 | -300.81 |
| Sep 1, 2020 | -295.48 |
| Aug 31, 2020 | -294.33 |
| Aug 28, 2020 | -39.41 |
| Aug 27, 2020 | -40.46 |
| Aug 26, 2020 | -40.12 |
| Aug 25, 2020 | -40.13 |
| Aug 24, 2020 | -39.86 |
| Aug 21, 2020 | -40.47 |
| Aug 20, 2020 | -40.24 |
| Aug 19, 2020 | -39.54 |
| Aug 18, 2020 | -39.53 |
| Aug 17, 2020 | -44.14 |
| Aug 14, 2020 | -44.52 |
| Aug 13, 2020 | -44.18 |
| Aug 12, 2020 | -44.18 |
| Aug 11, 2020 | -43.96 |
| Aug 10, 2020 | -43.78 |
| Aug 7, 2020 | -43.55 |
| Aug 6, 2020 | -42.05 |
| Aug 5, 2020 | -42.16 |
| Aug 4, 2020 | -43.02 |
| Aug 3, 2020 | -42.66 |
| Jul 31, 2020 | -42.12 |
| Jul 30, 2020 | -42.32 |
| Jul 29, 2020 | -42.62 |
| Jul 28, 2020 | -42.84 |
| Jul 27, 2020 | -43.02 |
| Jul 24, 2020 | -42.22 |
| Jul 23, 2020 | -42.10 |
| Jul 22, 2020 | -42.10 |
| Jul 21, 2020 | -42.17 |
| Jul 20, 2020 | -42.05 |
| Jul 17, 2020 | -42.38 |
| Jul 16, 2020 | -42.62 |
| Jul 15, 2020 | -43.01 |
| Jul 14, 2020 | -43.15 |
| Jul 13, 2020 | -43.00 |
| Jul 10, 2020 | -43.30 |
| Jul 9, 2020 | -41.92 |
| Jul 8, 2020 | -42.66 |
| Jul 7, 2020 | -43.41 |
| Jul 6, 2020 | -43.22 |
| Jul 2, 2020 | -42.66 |
| Jul 1, 2020 | -42.11 |
| Jun 30, 2020 | -42.63 |
| Jun 29, 2020 | -42.15 |
| Jun 26, 2020 | -41.50 |
| Jun 25, 2020 | -41.89 |
| Jun 24, 2020 | -40.31 |
| Jun 23, 2020 | -40.19 |
| Jun 22, 2020 | -39.92 |
| Jun 19, 2020 | -39.53 |
| Jun 18, 2020 | -40.10 |
| Jun 17, 2020 | -40.10 |
| Jun 16, 2020 | -40.96 |
| Jun 15, 2020 | -40.81 |
| Jun 12, 2020 | -40.21 |
| Jun 11, 2020 | -40.22 |
| Jun 10, 2020 | -40.88 |
| Jun 9, 2020 | -43.42 |
| Jun 8, 2020 | -43.71 |
| Jun 5, 2020 | -43.36 |
| Jun 4, 2020 | -41.93 |
| Jun 3, 2020 | -41.13 |
| Jun 2, 2020 | -42.38 |
| Jun 1, 2020 | -42.41 |
| May 29, 2020 | -15.24 |
| May 28, 2020 | -15.31 |
| May 27, 2020 | -15.55 |
| May 26, 2020 | -15.12 |
| May 22, 2020 | -14.97 |
| May 21, 2020 | -14.95 |
| May 20, 2020 | -14.91 |
| May 19, 2020 | -14.55 |
| May 18, 2020 | -15.00 |
| May 15, 2020 | -15.01 |
| May 14, 2020 | -14.76 |
| May 13, 2020 | -14.60 |
| May 12, 2020 | -14.79 |
| May 11, 2020 | -14.69 |
| May 8, 2020 | -15.17 |
| May 7, 2020 | -15.06 |
| May 6, 2020 | -14.78 |
| May 5, 2020 | -14.73 |
| May 4, 2020 | -14.87 |
| May 1, 2020 | -14.52 |
| Apr 30, 2020 | -14.20 |
| Apr 29, 2020 | -14.72 |
| Apr 28, 2020 | -14.99 |
| Apr 27, 2020 | -14.92 |
| Apr 24, 2020 | -14.25 |
| Apr 23, 2020 | -14.34 |
| Apr 22, 2020 | -13.99 |
| Apr 21, 2020 | -13.89 |
| Apr 20, 2020 | -14.01 |
| Apr 17, 2020 | -14.21 |
| Apr 16, 2020 | -14.08 |
| Apr 15, 2020 | -13.71 |
| Apr 14, 2020 | -13.36 |
| Apr 13, 2020 | -13.78 |
| Apr 9, 2020 | -13.55 |
| Apr 8, 2020 | -13.46 |
| Apr 7, 2020 | -13.12 |
| Apr 6, 2020 | -14.04 |
| Apr 3, 2020 | -13.85 |
| Apr 2, 2020 | -13.50 |
| Apr 1, 2020 | -14.18 |
| Mar 31, 2020 | -15.04 |
| Mar 30, 2020 | -14.52 |
| Mar 27, 2020 | -14.51 |
| Mar 26, 2020 | -13.76 |
| Mar 25, 2020 | -13.37 |
| Mar 24, 2020 | -13.34 |
| Mar 23, 2020 | -13.34 |
| Mar 20, 2020 | -13.70 |
| Mar 19, 2020 | -12.90 |
| Mar 18, 2020 | -12.97 |
| Mar 17, 2020 | -14.17 |
| Mar 16, 2020 | -12.79 |
| Mar 13, 2020 | -12.18 |
| Mar 12, 2020 | -10.59 |
| Mar 11, 2020 | -11.82 |
| Mar 10, 2020 | -12.51 |
| Mar 9, 2020 | -12.46 |
| Mar 6, 2020 | -12.75 |
| Mar 5, 2020 | -12.73 |
| Mar 4, 2020 | -12.75 |
| Mar 3, 2020 | -12.28 |
| Mar 2, 2020 | -12.45 |
| Feb 28, 2020 | -16.25 |
| Feb 27, 2020 | -16.78 |
| Feb 26, 2020 | -16.86 |
| Feb 25, 2020 | -16.82 |
| Feb 24, 2020 | -17.38 |
| Feb 21, 2020 | -17.51 |
| Feb 20, 2020 | -17.60 |
| Feb 19, 2020 | -17.38 |
| Feb 18, 2020 | -17.39 |
| Feb 14, 2020 | -17.53 |
| Feb 13, 2020 | -17.42 |
| Feb 12, 2020 | -17.19 |
| Feb 11, 2020 | -17.37 |
| Feb 10, 2020 | -17.39 |
| Feb 7, 2020 | -17.14 |
| Feb 6, 2020 | -17.12 |
| Feb 5, 2020 | -17.08 |
| Feb 4, 2020 | -16.76 |
| Feb 3, 2020 | -16.79 |
| Jan 31, 2020 | -16.63 |
| Jan 30, 2020 | -16.78 |
| Jan 29, 2020 | -16.76 |
| Jan 28, 2020 | -17.14 |
| Jan 27, 2020 | -17.40 |
| Jan 24, 2020 | -17.75 |
| Jan 23, 2020 | -18.12 |
| Jan 22, 2020 | -18.21 |
| Jan 21, 2020 | -18.27 |
| Jan 17, 2020 | -18.27 |
| Jan 16, 2020 | -18.29 |
| Jan 15, 2020 | -17.88 |
| Jan 14, 2020 | -17.82 |
| Jan 13, 2020 | -18.03 |
| Jan 10, 2020 | -17.82 |
| Jan 9, 2020 | -17.70 |
| Jan 8, 2020 | -17.71 |
| Jan 7, 2020 | -17.75 |
| Jan 6, 2020 | -18.22 |
| Jan 3, 2020 | -19.78 |
| Jan 2, 2020 | -19.57 |
| Dec 31, 2019 | -19.91 |
| Dec 30, 2019 | -19.75 |
| Dec 27, 2019 | -20.02 |
| Dec 26, 2019 | -20.06 |
| Dec 24, 2019 | -19.94 |
| Dec 23, 2019 | -19.98 |
| Dec 20, 2019 | -20.28 |
| Dec 19, 2019 | -20.24 |
| Dec 18, 2019 | -19.85 |
| Dec 17, 2019 | -20.21 |
| Dec 16, 2019 | -20.24 |
| Dec 13, 2019 | -20.17 |
| Dec 12, 2019 | -20.34 |
| Dec 11, 2019 | -20.20 |
| Dec 10, 2019 | -20.06 |
| Dec 9, 2019 | -20.53 |
| Dec 6, 2019 | -20.30 |
| Dec 5, 2019 | -20.14 |
| Dec 4, 2019 | -20.01 |
| Dec 3, 2019 | -19.98 |
| Dec 2, 2019 | -20.19 |
| Nov 29, 2019 | -42.83 |
| Nov 27, 2019 | -43.21 |
| Nov 26, 2019 | -43.01 |
| Nov 25, 2019 | -42.82 |
| Nov 22, 2019 | -42.14 |
| Nov 21, 2019 | -42.70 |
| Nov 20, 2019 | -42.79 |
| Nov 19, 2019 | -43.05 |
| Nov 18, 2019 | -42.98 |
| Nov 15, 2019 | -43.05 |
| Nov 14, 2019 | -43.03 |
| Nov 13, 2019 | -42.33 |
| Nov 12, 2019 | -41.93 |
| Nov 11, 2019 | -41.15 |
| Nov 8, 2019 | -40.85 |
| Nov 7, 2019 | -40.73 |
| Nov 6, 2019 | -40.84 |
| Nov 5, 2019 | -40.65 |
| Nov 4, 2019 | -40.25 |
| Nov 1, 2019 | -40.30 |
| Oct 31, 2019 | -39.25 |
| Oct 30, 2019 | -39.57 |
| Oct 29, 2019 | -40.01 |
| Oct 28, 2019 | -40.03 |
| Oct 25, 2019 | -38.99 |
| Oct 24, 2019 | -38.87 |
| Oct 23, 2019 | -39.02 |
| Oct 22, 2019 | -39.04 |
| Oct 21, 2019 | -39.13 |
| Oct 18, 2019 | -39.53 |
| Oct 17, 2019 | -39.55 |
| Oct 16, 2019 | -38.67 |
| Oct 15, 2019 | -38.46 |
| Oct 14, 2019 | -38.38 |
| Oct 11, 2019 | -38.68 |
| Oct 10, 2019 | -38.84 |
| Oct 9, 2019 | -38.52 |
| Oct 8, 2019 | -38.36 |
| Oct 7, 2019 | -37.99 |
| Oct 4, 2019 | -37.36 |
| Oct 3, 2019 | -37.06 |
| Oct 2, 2019 | -36.99 |
| Oct 1, 2019 | -38.48 |
| Sep 30, 2019 | -39.31 |
| Sep 27, 2019 | -44.69 |
| Sep 26, 2019 | -45.01 |
| Sep 25, 2019 | -44.90 |
| Sep 24, 2019 | -44.46 |
| Sep 23, 2019 | -44.60 |
| Sep 20, 2019 | -43.38 |
| Sep 19, 2019 | -43.29 |
| Sep 18, 2019 | -43.54 |
| Sep 17, 2019 | -44.85 |
| Sep 16, 2019 | -44.67 |
| Sep 13, 2019 | -44.70 |
| Sep 12, 2019 | -44.69 |
| Sep 11, 2019 | -44.27 |
| Sep 10, 2019 | -42.97 |
| Sep 9, 2019 | -42.92 |
| Sep 6, 2019 | -42.02 |
| Sep 5, 2019 | -41.07 |
| Sep 4, 2019 | -39.99 |
| Sep 3, 2019 | -39.54 |
| Aug 30, 2019 | 41.72 |
| Aug 29, 2019 | 41.82 |
| Aug 28, 2019 | 40.71 |
| Aug 27, 2019 | 41.61 |
| Aug 26, 2019 | 42.17 |
| Aug 23, 2019 | 41.78 |
| Aug 22, 2019 | 43.18 |
| Aug 21, 2019 | 42.80 |
| Aug 20, 2019 | 43.23 |
| Aug 19, 2019 | 44.32 |
| Aug 16, 2019 | 44.31 |
| Aug 15, 2019 | 43.03 |
| Aug 14, 2019 | 42.54 |
| Aug 13, 2019 | 42.90 |
| Aug 12, 2019 | 42.70 |
| Aug 9, 2019 | 41.12 |
| Aug 8, 2019 | 40.65 |
| Aug 7, 2019 | 39.95 |
| Aug 6, 2019 | 39.58 |
| Aug 5, 2019 | 39.71 |
| Aug 2, 2019 | 41.07 |
| Aug 1, 2019 | 40.97 |
| Jul 31, 2019 | 40.93 |
| Jul 30, 2019 | 41.38 |
| Jul 29, 2019 | 40.29 |
| Jul 26, 2019 | 40.20 |
| Jul 25, 2019 | 39.98 |
| Jul 24, 2019 | 40.39 |
| Jul 23, 2019 | 40.64 |
| Jul 22, 2019 | 40.18 |
| Jul 19, 2019 | 40.53 |
| Jul 18, 2019 | 40.24 |
| Jul 17, 2019 | 40.49 |
| Jul 16, 2019 | 41.16 |
| Jul 15, 2019 | 40.97 |
| Jul 12, 2019 | 40.68 |
| Jul 11, 2019 | 40.55 |
| Jul 10, 2019 | 41.03 |
| Jul 9, 2019 | 41.93 |
| Jul 8, 2019 | 43.17 |
| Jul 5, 2019 | 44.10 |
| Jul 3, 2019 | 44.20 |
| Jul 2, 2019 | 43.42 |
| Jul 1, 2019 | 43.06 |
| Jun 28, 2019 | 42.93 |
| Jun 27, 2019 | 42.87 |
| Jun 26, 2019 | 41.83 |
| Jun 25, 2019 | 41.69 |
| Jun 24, 2019 | 41.46 |
| Jun 21, 2019 | 41.50 |
| Jun 20, 2019 | 41.98 |
| Jun 19, 2019 | 42.24 |
| Jun 18, 2019 | 41.99 |
| Jun 17, 2019 | 42.10 |
| Jun 14, 2019 | 41.94 |
| Jun 13, 2019 | 42.16 |
| Jun 12, 2019 | 41.90 |
| Jun 11, 2019 | 42.37 |
| Jun 10, 2019 | 41.24 |
| Jun 7, 2019 | 40.72 |
| Jun 6, 2019 | 40.32 |
| Jun 5, 2019 | 39.72 |
| Jun 4, 2019 | 39.65 |
| Jun 3, 2019 | 38.49 |
| May 31, 2019 | 16.90 |
| May 30, 2019 | 17.10 |
| May 29, 2019 | 17.32 |
| May 28, 2019 | 18.06 |
| May 24, 2019 | 18.07 |
| May 23, 2019 | 17.89 |
| May 22, 2019 | 18.31 |
| May 21, 2019 | 19.05 |
| May 20, 2019 | 19.42 |
| May 17, 2019 | 19.53 |
| May 16, 2019 | 19.74 |
| May 15, 2019 | 19.54 |
| May 14, 2019 | 19.46 |
| May 13, 2019 | 19.91 |
| May 10, 2019 | 19.65 |
| May 9, 2019 | 19.37 |
| May 8, 2019 | 19.47 |
| May 7, 2019 | 19.41 |
| May 6, 2019 | 19.56 |
| May 3, 2019 | 19.36 |
| May 2, 2019 | 19.02 |
| May 1, 2019 | 18.85 |
| Apr 30, 2019 | 18.77 |
| Apr 29, 2019 | 19.04 |
| Apr 26, 2019 | 18.90 |
| Apr 25, 2019 | 18.72 |
| Apr 24, 2019 | 19.01 |
| Apr 23, 2019 | 18.66 |
| Apr 22, 2019 | 18.52 |
| Apr 18, 2019 | 18.76 |
| Apr 17, 2019 | 19.00 |
| Apr 16, 2019 | 19.09 |
| Apr 15, 2019 | 19.10 |
| Apr 12, 2019 | 18.99 |
| Apr 11, 2019 | 19.33 |
| Apr 10, 2019 | 19.71 |
| Apr 9, 2019 | 19.34 |
| Apr 8, 2019 | 19.41 |
| Apr 5, 2019 | 19.19 |
| Apr 4, 2019 | 19.14 |
| Apr 3, 2019 | 19.06 |
| Apr 2, 2019 | 19.17 |
| Apr 1, 2019 | 19.75 |
| Mar 29, 2019 | 20.37 |
| Mar 28, 2019 | 20.60 |
| Mar 27, 2019 | 20.30 |
| Mar 26, 2019 | 20.19 |
| Mar 25, 2019 | 20.08 |
| Mar 22, 2019 | 20.00 |
| Mar 21, 2019 | 20.26 |
| Mar 20, 2019 | 19.96 |
| Mar 19, 2019 | 20.15 |
| Mar 18, 2019 | 20.30 |
| Mar 15, 2019 | 20.23 |
| Mar 14, 2019 | 20.15 |
| Mar 13, 2019 | 20.25 |
| Mar 12, 2019 | 20.01 |
| Mar 11, 2019 | 20.24 |
| Mar 8, 2019 | 19.93 |
| Mar 7, 2019 | 20.09 |
| Mar 6, 2019 | 20.07 |
| Mar 5, 2019 | 20.09 |
| Mar 4, 2019 | 20.08 |
| Mar 1, 2019 | 15.90 |
| Feb 28, 2019 | 15.83 |
| Feb 27, 2019 | 15.78 |
| Feb 26, 2019 | 15.62 |
| Feb 25, 2019 | 15.80 |
| Feb 22, 2019 | 16.02 |
| Feb 21, 2019 | 16.13 |
| Feb 20, 2019 | 15.97 |
| Feb 19, 2019 | 15.83 |
| Feb 15, 2019 | 15.79 |
| Feb 14, 2019 | 15.62 |
| Feb 13, 2019 | 15.84 |
| Feb 12, 2019 | 15.98 |
| Feb 11, 2019 | 15.66 |
| Feb 8, 2019 | 15.59 |
| Feb 7, 2019 | 15.76 |
| Feb 6, 2019 | 15.85 |
| Feb 5, 2019 | 15.80 |
| Feb 4, 2019 | 15.51 |
| Feb 1, 2019 | 15.33 |
| Jan 31, 2019 | 15.14 |
| Jan 30, 2019 | 15.23 |
| Jan 29, 2019 | 15.07 |
| Jan 28, 2019 | 15.08 |
| Jan 25, 2019 | 14.99 |
| Jan 24, 2019 | 15.22 |
| Jan 23, 2019 | 15.54 |
| Jan 22, 2019 | 15.55 |
| Jan 18, 2019 | 15.52 |
| Jan 17, 2019 | 15.75 |
| Jan 16, 2019 | 15.68 |
| Jan 15, 2019 | 15.32 |
| Jan 14, 2019 | 15.04 |
| Jan 11, 2019 | 15.19 |
| Jan 10, 2019 | 15.06 |
| Jan 9, 2019 | 15.03 |
| Jan 8, 2019 | 15.02 |
| Jan 7, 2019 | 14.93 |
| Jan 4, 2019 | 15.65 |
| Jan 3, 2019 | 15.13 |
| Jan 2, 2019 | 15.23 |
| Dec 31, 2018 | 15.19 |
| Dec 28, 2018 | 15.04 |
| Dec 27, 2018 | 15.08 |
| Dec 26, 2018 | 15.16 |
| Dec 24, 2018 | 14.68 |
| Dec 21, 2018 | 15.10 |
| Dec 20, 2018 | 15.28 |
| Dec 19, 2018 | 15.72 |
| Dec 18, 2018 | 15.81 |
| Dec 17, 2018 | 15.96 |
| Dec 14, 2018 | 16.19 |
| Dec 13, 2018 | 16.35 |
| Dec 12, 2018 | 16.19 |
| Dec 11, 2018 | 15.76 |
| Dec 10, 2018 | 15.68 |
| Dec 7, 2018 | 15.67 |
| Dec 6, 2018 | 15.98 |
| Dec 4, 2018 | 16.43 |
| Dec 3, 2018 | 16.70 |
| Nov 30, 2018 | 10.24 |
| Nov 29, 2018 | 10.17 |
| Nov 28, 2018 | 10.33 |
| Nov 27, 2018 | 10.30 |
| Nov 26, 2018 | 10.26 |
| Nov 23, 2018 | 10.31 |
| Nov 21, 2018 | 10.50 |
| Nov 20, 2018 | 10.88 |
| Nov 19, 2018 | 10.98 |
| Nov 16, 2018 | 10.93 |
| Nov 15, 2018 | 10.81 |
| Nov 14, 2018 | 10.74 |
| Nov 13, 2018 | 10.84 |
| Nov 12, 2018 | 10.90 |
| Nov 9, 2018 | 10.87 |
| Nov 8, 2018 | 10.93 |
| Nov 7, 2018 | 10.99 |
| Nov 6, 2018 | 10.89 |
| Nov 5, 2018 | 10.84 |
| Nov 2, 2018 | 10.66 |
| Nov 1, 2018 | 10.59 |
| Oct 31, 2018 | 10.67 |
| Oct 30, 2018 | 10.72 |
| Oct 29, 2018 | 10.39 |
| Oct 26, 2018 | 10.37 |
| Oct 25, 2018 | 10.72 |
| Oct 24, 2018 | 10.47 |
| Oct 23, 2018 | 10.48 |
| Oct 22, 2018 | 10.53 |
| Oct 19, 2018 | 10.49 |
| Oct 18, 2018 | 10.31 |
| Oct 17, 2018 | 10.32 |
| Oct 16, 2018 | 10.34 |
| Oct 15, 2018 | 10.16 |
| Oct 12, 2018 | 9.98 |
| Oct 11, 2018 | 9.83 |
| Oct 10, 2018 | 9.88 |
| Oct 9, 2018 | 9.87 |
| Oct 8, 2018 | 9.82 |
| Oct 5, 2018 | 9.73 |
| Oct 4, 2018 | 9.70 |
| Oct 3, 2018 | 9.71 |
| Oct 2, 2018 | 9.57 |
| Oct 1, 2018 | 9.87 |
| Sep 28, 2018 | 10.59 |
| Sep 27, 2018 | 10.42 |
| Sep 26, 2018 | 10.53 |
| Sep 25, 2018 | 10.74 |
| Sep 24, 2018 | 10.76 |
| Sep 21, 2018 | 10.86 |
| Sep 20, 2018 | 10.98 |
| Sep 19, 2018 | 10.82 |
| Sep 18, 2018 | 11.05 |
| Sep 17, 2018 | 11.17 |
| Sep 14, 2018 | 11.15 |
| Sep 13, 2018 | 10.94 |
| Sep 12, 2018 | 11.28 |
| Sep 11, 2018 | 11.09 |
| Sep 10, 2018 | 11.07 |
| Sep 7, 2018 | 10.84 |
| Sep 6, 2018 | 10.77 |
| Sep 5, 2018 | 10.83 |
| Sep 4, 2018 | 10.83 |
| Aug 31, 2018 | 13.23 |
| Aug 30, 2018 | 12.99 |
| Aug 29, 2018 | 13.06 |
| Aug 28, 2018 | 13.06 |
| Aug 27, 2018 | 13.36 |
| Aug 24, 2018 | 13.40 |
| Aug 23, 2018 | 13.40 |
| Aug 22, 2018 | 13.35 |
| Aug 21, 2018 | 13.38 |
| Aug 20, 2018 | 13.26 |
| Aug 17, 2018 | 13.27 |
| Aug 16, 2018 | 13.30 |
| Aug 15, 2018 | 13.14 |
| Aug 14, 2018 | 13.29 |
| Aug 13, 2018 | 12.87 |
| Aug 10, 2018 | 12.88 |
| Aug 9, 2018 | 12.55 |
| Aug 8, 2018 | 12.48 |
| Aug 7, 2018 | 12.40 |
| Aug 6, 2018 | 12.17 |
| Aug 3, 2018 | 11.93 |
| Aug 2, 2018 | 11.84 |
| Aug 1, 2018 | 11.90 |
| Jul 31, 2018 | 12.04 |
| Jul 30, 2018 | 11.96 |
| Jul 27, 2018 | 12.04 |
| Jul 26, 2018 | 12.07 |
| Jul 25, 2018 | 12.08 |
| Jul 24, 2018 | 12.04 |
| Jul 23, 2018 | 12.03 |
| Jul 20, 2018 | 12.29 |
| Jul 19, 2018 | 12.20 |
| Jul 18, 2018 | 12.08 |
| Jul 17, 2018 | 12.27 |
| Jul 16, 2018 | 12.15 |
| Jul 13, 2018 | 12.23 |
| Jul 12, 2018 | 12.37 |
| Jul 11, 2018 | 12.48 |
| Jul 10, 2018 | 12.56 |
| Jul 9, 2018 | 12.71 |
| Jul 6, 2018 | 12.59 |
| Jul 5, 2018 | 12.37 |
| Jul 3, 2018 | 12.29 |
| Jul 2, 2018 | 12.40 |
| Jun 29, 2018 | 12.27 |
| Jun 28, 2018 | 12.44 |
| Jun 27, 2018 | 13.79 |
| Jun 26, 2018 | 13.79 |
| Jun 25, 2018 | 13.64 |
| Jun 22, 2018 | 13.74 |
| Jun 21, 2018 | 13.62 |
| Jun 20, 2018 | 13.75 |
| Jun 19, 2018 | 13.54 |
| Jun 18, 2018 | 13.55 |
| Jun 15, 2018 | 13.58 |
| Jun 14, 2018 | 13.55 |
| Jun 13, 2018 | 13.51 |
| Jun 12, 2018 | 13.19 |
| Jun 11, 2018 | 13.31 |
| Jun 8, 2018 | 13.20 |
| Jun 7, 2018 | 12.97 |
| Jun 6, 2018 | 12.95 |
| Jun 5, 2018 | 13.27 |
| Jun 4, 2018 | 12.41 |
| Jun 1, 2018 | 17.15 |
| May 31, 2018 | 17.60 |
| May 30, 2018 | 17.73 |
| May 29, 2018 | 17.53 |
| May 25, 2018 | 17.22 |
| May 24, 2018 | 17.22 |
| May 23, 2018 | 17.33 |
| May 22, 2018 | 17.31 |
| May 21, 2018 | 17.35 |
| May 18, 2018 | 17.42 |
| May 17, 2018 | 17.53 |
| May 16, 2018 | 17.49 |
| May 15, 2018 | 17.35 |
| May 14, 2018 | 17.20 |
| May 11, 2018 | 17.51 |
| May 10, 2018 | 17.57 |
| May 9, 2018 | 17.53 |
| May 8, 2018 | 17.55 |
| May 7, 2018 | 17.29 |
| May 4, 2018 | 16.98 |
| May 3, 2018 | 16.87 |
| May 2, 2018 | 17.15 |
| May 1, 2018 | 17.42 |
| Apr 30, 2018 | 17.84 |
| Apr 27, 2018 | 17.95 |
| Apr 26, 2018 | 18.26 |
| Apr 25, 2018 | 18.30 |
| Apr 24, 2018 | 18.23 |
| Apr 23, 2018 | 18.26 |
| Apr 20, 2018 | 18.21 |
| Apr 19, 2018 | 17.99 |
| Apr 18, 2018 | 18.15 |
| Apr 17, 2018 | 18.12 |
| Apr 16, 2018 | 17.71 |
| Apr 13, 2018 | 17.58 |
| Apr 12, 2018 | 17.11 |
| Apr 11, 2018 | 17.09 |
| Apr 10, 2018 | 16.93 |
| Apr 9, 2018 | 16.96 |
| Apr 6, 2018 | 17.11 |
| Apr 5, 2018 | 17.25 |
| Apr 4, 2018 | 17.57 |
| Apr 3, 2018 | 16.83 |
| Apr 2, 2018 | 15.86 |
| Mar 29, 2018 | 16.01 |
| Mar 28, 2018 | 16.71 |
| Mar 27, 2018 | 16.80 |
| Mar 26, 2018 | 17.05 |
| Mar 23, 2018 | 16.47 |
| Mar 22, 2018 | 16.28 |
| Mar 21, 2018 | 16.49 |
| Mar 20, 2018 | 16.54 |
| Mar 19, 2018 | 16.61 |
| Mar 16, 2018 | 16.56 |
| Mar 15, 2018 | 16.16 |
| Mar 14, 2018 | 16.36 |
| Mar 13, 2018 | 16.28 |
| Mar 12, 2018 | 16.25 |
| Mar 9, 2018 | 16.16 |
| Mar 8, 2018 | 16.03 |
| Mar 7, 2018 | 16.25 |
| Mar 6, 2018 | 16.25 |
| Mar 5, 2018 | 15.99 |
| Mar 2, 2018 | 39.72 |
| Mar 1, 2018 | 38.89 |
| Feb 28, 2018 | 38.89 |
| Feb 27, 2018 | 39.58 |
| Feb 26, 2018 | 39.90 |
| Feb 23, 2018 | 39.85 |
| Feb 22, 2018 | 38.94 |
| Feb 21, 2018 | 39.26 |
| Feb 20, 2018 | 39.08 |
| Feb 16, 2018 | 38.94 |
| Feb 15, 2018 | 38.85 |
| Feb 14, 2018 | 38.48 |
| Feb 13, 2018 | 37.57 |
| Feb 12, 2018 | 37.43 |
| Feb 9, 2018 | 37.53 |
| Feb 8, 2018 | 37.53 |
| Feb 7, 2018 | 38.30 |
| Feb 6, 2018 | 36.89 |
| Feb 5, 2018 | 36.79 |
| Feb 2, 2018 | 37.57 |
| Feb 1, 2018 | 38.67 |
| Jan 31, 2018 | 38.85 |
| Jan 30, 2018 | 38.85 |
| Jan 29, 2018 | 39.08 |
| Jan 26, 2018 | 39.26 |
| Jan 25, 2018 | 39.26 |
| Jan 24, 2018 | 39.08 |
| Jan 23, 2018 | 38.99 |
| Jan 22, 2018 | 39.44 |
| Jan 19, 2018 | 39.40 |
| Jan 18, 2018 | 39.63 |
| Jan 17, 2018 | 40.77 |
| Jan 16, 2018 | 40.17 |
| Jan 12, 2018 | 40.36 |
| Jan 11, 2018 | 41.50 |
| Jan 10, 2018 | 39.94 |
| Jan 9, 2018 | 39.99 |
| Jan 8, 2018 | 39.85 |
| Jan 5, 2018 | 37.25 |
| Jan 4, 2018 | 39.99 |
| Jan 3, 2018 | 39.67 |
| Jan 2, 2018 | 39.72 |
| Dec 29, 2017 | 40.58 |
| Dec 28, 2017 | 40.54 |
| Dec 27, 2017 | 40.68 |
| Dec 26, 2017 | 40.36 |
| Dec 22, 2017 | 40.08 |
| Dec 21, 2017 | 40.13 |
| Dec 20, 2017 | 40.45 |
| Dec 19, 2017 | 39.85 |
| Dec 18, 2017 | 40.90 |
| Dec 15, 2017 | 40.45 |
| Dec 14, 2017 | 40.36 |
| Dec 13, 2017 | 40.86 |
| Dec 12, 2017 | 41.13 |
| Dec 11, 2017 | 41.22 |
| Dec 8, 2017 | 42.41 |
| Dec 7, 2017 | 41.09 |
| Dec 6, 2017 | 41.41 |
| Dec 5, 2017 | 42.64 |
| Dec 4, 2017 | 43.32 |
| Dec 1, 2017 | -33.62 |
| Nov 30, 2017 | -33.75 |
| Nov 29, 2017 | -33.68 |
| Nov 28, 2017 | -32.90 |
| Nov 27, 2017 | -32.29 |
| Nov 24, 2017 | -31.99 |
| Nov 22, 2017 | -32.09 |
| Nov 21, 2017 | -32.40 |
| Nov 20, 2017 | -31.99 |
| Nov 17, 2017 | -31.21 |
| Nov 16, 2017 | -31.11 |
| Nov 15, 2017 | -29.95 |
| Nov 14, 2017 | -30.05 |
| Nov 13, 2017 | -29.89 |
| Nov 10, 2017 | -29.89 |
| Nov 9, 2017 | -30.05 |
| Nov 8, 2017 | -30.29 |
| Nov 7, 2017 | -29.85 |
| Nov 6, 2017 | -29.56 |
| Nov 3, 2017 | -30.12 |
| Nov 2, 2017 | -29.65 |
| Nov 1, 2017 | -29.72 |
| Oct 31, 2017 | -30.53 |
| Oct 30, 2017 | -30.05 |
| Oct 27, 2017 | -30.39 |
| Oct 26, 2017 | -30.26 |
| Oct 25, 2017 | -29.51 |
| Oct 24, 2017 | -29.27 |
| Oct 23, 2017 | -28.80 |
| Oct 20, 2017 | -28.70 |
| Oct 19, 2017 | -28.46 |
| Oct 18, 2017 | -28.70 |
| Oct 17, 2017 | -28.66 |
| Oct 16, 2017 | -28.75 |
| Oct 13, 2017 | -28.02 |
| Oct 12, 2017 | -28.22 |
| Oct 11, 2017 | -28.36 |
| Oct 10, 2017 | -28.70 |
| Oct 9, 2017 | -28.97 |
| Oct 6, 2017 | -28.73 |
| Oct 5, 2017 | -29.48 |
| Oct 4, 2017 | -30.26 |
| Oct 3, 2017 | -29.51 |
| Oct 2, 2017 | -28.26 |
| Sep 29, 2017 | -27.88 |
| Sep 28, 2017 | -27.61 |
| Sep 27, 2017 | -27.68 |
| Sep 26, 2017 | -27.61 |
| Sep 25, 2017 | -27.68 |
| Sep 22, 2017 | -27.78 |
| Sep 21, 2017 | -27.92 |
| Sep 20, 2017 | -28.19 |
| Sep 19, 2017 | -26.87 |
| Sep 18, 2017 | -27.04 |
| Sep 15, 2017 | -26.73 |
| Sep 14, 2017 | -25.78 |
| Sep 13, 2017 | -25.75 |
| Sep 12, 2017 | -25.75 |
| Sep 11, 2017 | -25.95 |
| Sep 8, 2017 | -25.37 |
| Sep 7, 2017 | -25.07 |
| Sep 6, 2017 | -25.17 |
| Sep 5, 2017 | -25.17 |
| Sep 1, 2017 | -15.32 |
| Aug 31, 2017 | -15.66 |
| Aug 30, 2017 | -15.55 |
| Aug 29, 2017 | -15.42 |
| Aug 28, 2017 | -15.59 |
| Aug 25, 2017 | -14.86 |
| Aug 24, 2017 | -14.78 |
| Aug 23, 2017 | -14.97 |
| Aug 22, 2017 | -15.10 |
| Aug 21, 2017 | -14.80 |
| Aug 18, 2017 | -15.16 |
| Aug 17, 2017 | -15.29 |
| Aug 16, 2017 | -15.36 |
| Aug 15, 2017 | -15.68 |
| Aug 14, 2017 | -15.92 |
| Aug 11, 2017 | -15.59 |
| Aug 10, 2017 | -15.51 |
| Aug 9, 2017 | -15.36 |
| Aug 8, 2017 | -15.55 |
| Aug 7, 2017 | -15.83 |
| Aug 4, 2017 | -15.77 |
| Aug 3, 2017 | -16.15 |
| Aug 2, 2017 | -16.28 |
| Aug 1, 2017 | -16.32 |
| Jul 31, 2017 | -16.39 |
| Jul 28, 2017 | -16.48 |
| Jul 27, 2017 | -16.35 |
| Jul 26, 2017 | -16.11 |
| Jul 25, 2017 | -15.92 |
| Jul 24, 2017 | -14.97 |
| Jul 21, 2017 | -15.94 |
| Jul 20, 2017 | -15.51 |
| Jul 19, 2017 | -15.27 |
| Jul 18, 2017 | -15.23 |
| Jul 17, 2017 | -15.27 |
| Jul 14, 2017 | -15.55 |
| Jul 13, 2017 | -15.72 |
| Jul 12, 2017 | -15.57 |
| Jul 11, 2017 | -15.51 |
| Jul 10, 2017 | -15.62 |
| Jul 7, 2017 | -16.52 |
| Jul 6, 2017 | -16.45 |
| Jul 5, 2017 | -16.78 |
| Jul 3, 2017 | -16.90 |
| Jun 30, 2017 | -17.01 |
| Jun 29, 2017 | -16.84 |
| Jun 28, 2017 | -16.67 |
| Jun 27, 2017 | -16.39 |
| Jun 26, 2017 | -16.41 |
| Jun 23, 2017 | -16.37 |
| Jun 22, 2017 | -16.20 |
| Jun 21, 2017 | -16.22 |
| Jun 20, 2017 | -16.15 |
| Jun 19, 2017 | -16.32 |
| Jun 16, 2017 | -16.05 |
| Jun 15, 2017 | -16.80 |
| Jun 14, 2017 | -17.03 |
| Jun 13, 2017 | -16.97 |
| Jun 12, 2017 | -17.06 |
| Jun 9, 2017 | -16.54 |
| Jun 8, 2017 | -16.43 |
| Jun 7, 2017 | -16.41 |
| Jun 6, 2017 | -16.52 |
| Jun 5, 2017 | -16.65 |
| Jun 2, 2017 | -24.06 |
| Jun 1, 2017 | -23.59 |
| May 31, 2017 | -23.22 |
| May 30, 2017 | -23.72 |
| May 26, 2017 | -25.37 |
| May 25, 2017 | -25.74 |
| May 24, 2017 | -25.21 |
| May 23, 2017 | -25.18 |
| May 22, 2017 | -25.00 |
| May 19, 2017 | -24.28 |
| May 18, 2017 | -24.09 |
| May 17, 2017 | -23.84 |
| May 16, 2017 | -23.53 |
| May 15, 2017 | -23.50 |
| May 12, 2017 | -23.19 |
| May 11, 2017 | -23.37 |
| May 10, 2017 | -23.12 |
| May 9, 2017 | -23.28 |
| May 8, 2017 | -23.59 |
| May 5, 2017 | -23.62 |
| May 4, 2017 | -23.19 |
| May 3, 2017 | -22.90 |
| May 2, 2017 | -22.90 |
| May 1, 2017 | -23.12 |
| Apr 28, 2017 | -23.56 |
| Apr 27, 2017 | -24.21 |
| Apr 26, 2017 | -24.15 |
| Apr 25, 2017 | -24.15 |
| Apr 24, 2017 | -24.21 |
| Apr 21, 2017 | -24.68 |
| Apr 20, 2017 | -24.34 |
| Apr 19, 2017 | -24.03 |
| Apr 18, 2017 | -24.00 |
| Apr 17, 2017 | -24.09 |
| Apr 13, 2017 | -24.07 |
| Apr 12, 2017 | -24.09 |
| Apr 11, 2017 | -24.03 |
| Apr 10, 2017 | -23.72 |
| Apr 7, 2017 | -23.22 |
| Apr 6, 2017 | -23.53 |
| Apr 5, 2017 | -22.87 |
| Apr 4, 2017 | -22.97 |
| Apr 3, 2017 | -22.69 |
| Mar 31, 2017 | -22.97 |
| Mar 30, 2017 | -22.97 |
| Mar 29, 2017 | -23.12 |
| Mar 28, 2017 | -23.43 |
| Mar 27, 2017 | -23.40 |
| Mar 24, 2017 | -23.31 |
| Mar 23, 2017 | -23.28 |
| Mar 22, 2017 | -23.19 |
| Mar 21, 2017 | -24.46 |
| Mar 20, 2017 | -24.46 |
| Mar 17, 2017 | -24.03 |
| Mar 16, 2017 | -24.34 |
| Mar 15, 2017 | -24.03 |
| Mar 14, 2017 | -23.81 |
| Mar 13, 2017 | -23.93 |
| Mar 10, 2017 | -24.21 |
| Mar 9, 2017 | -24.25 |
| Mar 8, 2017 | -23.68 |
| Mar 7, 2017 | -23.19 |
| Mar 6, 2017 | -23.59 |
| Mar 3, 2017 | -23.34 |
| Mar 2, 2017 | -23.34 |
| Mar 1, 2017 | -23.78 |
| Feb 28, 2017 | -23.68 |
| Feb 27, 2017 | -23.75 |
| Feb 24, 2017 | -28.19 |
| Feb 23, 2017 | -28.30 |
| Feb 22, 2017 | -28.53 |
| Feb 21, 2017 | -28.56 |
| Feb 17, 2017 | -28.71 |
| Feb 16, 2017 | -28.94 |
| Feb 15, 2017 | -29.12 |
| Feb 14, 2017 | -29.01 |
| Feb 13, 2017 | -29.12 |
| Feb 10, 2017 | -29.27 |
| Feb 9, 2017 | -29.60 |
| Feb 8, 2017 | -28.86 |
| Feb 7, 2017 | -29.01 |
| Feb 6, 2017 | -29.42 |
| Feb 3, 2017 | -30.57 |
| Feb 2, 2017 | -31.09 |
| Feb 1, 2017 | -31.24 |
| Jan 31, 2017 | -30.98 |
| Jan 30, 2017 | -30.87 |
| Jan 27, 2017 | -30.76 |
| Jan 26, 2017 | -31.35 |
| Jan 25, 2017 | -31.76 |
| Jan 24, 2017 | -32.24 |
| Jan 23, 2017 | -32.50 |
| Jan 20, 2017 | -32.32 |
| Jan 19, 2017 | -32.02 |
| Jan 18, 2017 | -32.50 |
| Jan 17, 2017 | -32.24 |
| Jan 13, 2017 | -31.94 |
| Jan 12, 2017 | -31.91 |
| Jan 11, 2017 | -33.02 |
| Jan 10, 2017 | -32.39 |
| Jan 9, 2017 | -32.80 |
| Jan 6, 2017 | -31.98 |
| Jan 5, 2017 | -32.61 |
| Jan 4, 2017 | -32.72 |
| Jan 3, 2017 | -32.50 |
| Dec 30, 2016 | -32.82 |
| Dec 29, 2016 | -32.46 |
| Dec 28, 2016 | -33.02 |
| Dec 27, 2016 | -33.76 |
| Dec 23, 2016 | -33.39 |
| Dec 22, 2016 | -31.20 |
| Dec 21, 2016 | -31.72 |
| Dec 20, 2016 | -32.13 |
| Dec 19, 2016 | -31.98 |
| Dec 16, 2016 | -32.13 |
| Dec 15, 2016 | -30.64 |
| Dec 14, 2016 | -30.31 |
| Dec 13, 2016 | -31.39 |
| Dec 12, 2016 | -30.12 |
| Dec 9, 2016 | -29.86 |
| Dec 8, 2016 | -29.49 |
| Dec 7, 2016 | -30.01 |
| Dec 6, 2016 | -29.46 |
| Dec 5, 2016 | -29.53 |
| Dec 2, 2016 | -29.46 |
| Dec 1, 2016 | -30.42 |
| Nov 30, 2016 | -30.24 |
| Nov 29, 2016 | -29.72 |
| Nov 28, 2016 | -30.42 |
| Nov 25, 2016 | 18.70 |
| Nov 23, 2016 | 18.42 |
| Nov 22, 2016 | 18.52 |
| Nov 21, 2016 | 18.51 |
| Nov 18, 2016 | 18.54 |
| Nov 17, 2016 | 18.51 |
| Nov 16, 2016 | 18.42 |
| Nov 15, 2016 | 18.61 |
| Nov 14, 2016 | 19.44 |
| Nov 11, 2016 | 18.98 |
| Nov 10, 2016 | 18.28 |
| Nov 9, 2016 | 17.63 |
| Nov 8, 2016 | 17.03 |
| Nov 7, 2016 | 17.28 |
| Nov 4, 2016 | 16.91 |
| Nov 3, 2016 | 17.28 |
| Nov 2, 2016 | 17.54 |
| Nov 1, 2016 | 17.68 |
| Oct 31, 2016 | 17.91 |
| Oct 28, 2016 | 17.68 |
| Oct 27, 2016 | 17.47 |
| Oct 26, 2016 | 17.34 |
| Oct 25, 2016 | 17.60 |
| Oct 24, 2016 | 17.61 |
| Oct 21, 2016 | 17.17 |
| Oct 20, 2016 | 17.10 |
| Oct 19, 2016 | 17.44 |
| Oct 18, 2016 | 17.44 |
| Oct 17, 2016 | 17.58 |
| Oct 14, 2016 | 17.80 |
| Oct 13, 2016 | 17.82 |
| Oct 12, 2016 | 17.62 |
| Oct 11, 2016 | 17.91 |
| Oct 10, 2016 | 18.03 |
| Oct 7, 2016 | 17.88 |
| Oct 6, 2016 | 17.87 |
| Oct 5, 2016 | 17.72 |
| Oct 4, 2016 | 17.62 |
| Oct 3, 2016 | 17.73 |
| Sep 30, 2016 | 17.86 |
| Sep 29, 2016 | 18.39 |
| Sep 28, 2016 | 18.69 |
| Sep 27, 2016 | 18.91 |
| Sep 26, 2016 | 19.04 |
| Sep 23, 2016 | 19.54 |
| Sep 22, 2016 | 19.56 |
| Sep 21, 2016 | 19.80 |
| Sep 20, 2016 | 19.57 |
| Sep 19, 2016 | 19.87 |
| Sep 16, 2016 | 19.57 |
| Sep 15, 2016 | 19.66 |
| Sep 14, 2016 | 19.84 |
| Sep 13, 2016 | 20.25 |
| Sep 12, 2016 | 20.40 |
| Sep 9, 2016 | 20.14 |
| Sep 8, 2016 | 20.70 |
| Sep 7, 2016 | 20.72 |
| Sep 6, 2016 | 20.57 |
| Sep 2, 2016 | 20.29 |
| Sep 1, 2016 | 20.42 |
| Aug 31, 2016 | 21.29 |
| Aug 30, 2016 | 21.39 |
| Aug 29, 2016 | 20.89 |
| Aug 26, 2016 | 6.80 |
| Aug 25, 2016 | 6.85 |
| Aug 24, 2016 | 6.83 |
| Aug 23, 2016 | 6.82 |
| Aug 22, 2016 | 6.77 |
| Aug 19, 2016 | 6.75 |
| Aug 18, 2016 | 6.74 |
| Aug 17, 2016 | 6.67 |
| Aug 16, 2016 | 6.46 |
| Aug 15, 2016 | 6.51 |
| Aug 12, 2016 | 6.49 |
| Aug 11, 2016 | 6.47 |
| Aug 10, 2016 | 6.61 |
| Aug 9, 2016 | 6.66 |
| Aug 8, 2016 | 6.70 |
| Aug 5, 2016 | 6.70 |
| Aug 4, 2016 | 6.61 |
| Aug 3, 2016 | 6.57 |
| Aug 2, 2016 | 6.40 |
| Aug 1, 2016 | 6.41 |
| Jul 29, 2016 | 6.47 |
| Jul 28, 2016 | 6.25 |
| Jul 27, 2016 | 6.30 |
| Jul 26, 2016 | 6.32 |
| Jul 25, 2016 | 6.31 |
| Jul 22, 2016 | 6.26 |
| Jul 21, 2016 | 6.38 |
| Jul 20, 2016 | 6.37 |
| Jul 19, 2016 | 6.45 |
| Jul 18, 2016 | 6.82 |
| Jul 15, 2016 | 6.81 |
| Jul 14, 2016 | 6.91 |
| Jul 13, 2016 | 7.06 |
| Jul 12, 2016 | 7.03 |
| Jul 11, 2016 | 7.05 |
| Jul 8, 2016 | 7.04 |
| Jul 7, 2016 | 6.97 |
| Jul 6, 2016 | 6.98 |
| Jul 5, 2016 | 6.86 |
| Jul 1, 2016 | 6.88 |
| Jun 30, 2016 | 6.84 |
| Jun 29, 2016 | 6.71 |
| Jun 28, 2016 | 6.47 |
| Jun 27, 2016 | 6.45 |
| Jun 24, 2016 | 6.45 |
| Jun 23, 2016 | 6.43 |
| Jun 22, 2016 | 6.33 |
| Jun 21, 2016 | 6.33 |
| Jun 20, 2016 | 6.27 |
| Jun 17, 2016 | 6.30 |
| Jun 16, 2016 | 6.36 |
| Jun 15, 2016 | 6.19 |
| Jun 14, 2016 | 6.21 |
| Jun 13, 2016 | 6.25 |
| Jun 10, 2016 | 6.49 |
| Jun 9, 2016 | 6.64 |
| Jun 8, 2016 | 6.55 |
| Jun 7, 2016 | 6.63 |
| Jun 6, 2016 | 6.77 |
| Jun 3, 2016 | 6.86 |
| Jun 2, 2016 | 6.87 |
| Jun 1, 2016 | 6.96 |
| May 31, 2016 | 6.87 |
| May 27, 2016 | 6.96 |
| May 26, 2016 | 6.94 |
| May 25, 2016 | 6.86 |
| May 24, 2016 | 6.98 |
| May 23, 2016 | 6.92 |
| May 20, 2016 | 6.92 |
| May 19, 2016 | 6.96 |
| May 18, 2016 | 7.09 |
| May 17, 2016 | 7.14 |
| May 16, 2016 | 7.42 |
| May 13, 2016 | 7.44 |
| May 12, 2016 | 7.47 |
| May 11, 2016 | 7.44 |
| May 10, 2016 | 7.36 |
| May 9, 2016 | 7.46 |
| May 6, 2016 | 7.86 |
| May 5, 2016 | 7.98 |
| May 4, 2016 | 7.94 |
| May 3, 2016 | 7.90 |
| May 2, 2016 | 7.98 |
| Apr 29, 2016 | 7.73 |
| Apr 28, 2016 | 7.76 |
| Apr 27, 2016 | 7.68 |
| Apr 26, 2016 | 7.65 |
| Apr 25, 2016 | 7.59 |
| Apr 22, 2016 | 7.71 |
| Apr 21, 2016 | 7.64 |
| Apr 20, 2016 | 7.92 |
| Apr 19, 2016 | 7.84 |
| Apr 18, 2016 | 7.96 |
| Apr 15, 2016 | 7.91 |
| Apr 14, 2016 | 7.83 |
| Apr 13, 2016 | 7.91 |
| Apr 12, 2016 | 7.98 |
| Apr 11, 2016 | 7.82 |
| Apr 8, 2016 | 7.79 |
| Apr 7, 2016 | 7.93 |
| Apr 6, 2016 | 7.92 |
| Apr 5, 2016 | 7.91 |
| Apr 4, 2016 | 7.90 |
| Apr 1, 2016 | 7.92 |
| Mar 31, 2016 | 7.90 |
| Mar 30, 2016 | 7.84 |
| Mar 29, 2016 | 8.13 |
| Mar 28, 2016 | 8.30 |
| Mar 24, 2016 | 7.63 |
| Mar 23, 2016 | 7.69 |
| Mar 22, 2016 | 7.81 |
| Mar 21, 2016 | 7.87 |
| Mar 18, 2016 | 8.02 |
| Mar 17, 2016 | 7.96 |
| Mar 16, 2016 | 7.84 |
| Mar 15, 2016 | 7.67 |
| Mar 14, 2016 | 7.75 |
| Mar 11, 2016 | 7.83 |
| Mar 10, 2016 | 7.82 |
| Mar 9, 2016 | 7.97 |
| Mar 8, 2016 | 7.79 |
| Mar 7, 2016 | 7.77 |
| Mar 4, 2016 | 7.67 |
| Mar 3, 2016 | 8.42 |
| Mar 2, 2016 | 8.36 |
| Mar 1, 2016 | 8.15 |
| Feb 29, 2016 | 8.13 |
| Feb 26, 2016 | 7.13 |
| Feb 25, 2016 | 7.35 |
| Feb 24, 2016 | 7.15 |
| Feb 23, 2016 | 6.93 |
| Feb 22, 2016 | 6.88 |
| Feb 19, 2016 | 6.71 |
| Feb 18, 2016 | 6.66 |
| Feb 17, 2016 | 6.66 |
| Feb 16, 2016 | 6.60 |
| Feb 12, 2016 | 6.37 |
| Feb 11, 2016 | 6.44 |
| Feb 10, 2016 | 6.59 |
| Feb 9, 2016 | 6.60 |
| Feb 8, 2016 | 6.54 |
| Feb 5, 2016 | 6.32 |
| Feb 4, 2016 | 6.57 |
| Feb 3, 2016 | 6.66 |
| Feb 2, 2016 | 6.59 |
| Feb 1, 2016 | 6.62 |
| Jan 29, 2016 | 6.86 |
| Jan 28, 2016 | 6.75 |
| Jan 27, 2016 | 6.66 |
| Jan 26, 2016 | 6.79 |
| Jan 25, 2016 | 6.56 |
| Jan 22, 2016 | 6.61 |
| Jan 21, 2016 | 6.65 |
| Jan 20, 2016 | 6.47 |
| Jan 19, 2016 | 6.47 |
| Jan 15, 2016 | 6.71 |
| Jan 14, 2016 | 6.38 |
| Jan 13, 2016 | 6.33 |
| Jan 12, 2016 | 6.41 |
| Jan 11, 2016 | 6.37 |
| Jan 8, 2016 | 6.26 |
| Jan 7, 2016 | 6.38 |
| Jan 6, 2016 | 6.22 |
| Jan 5, 2016 | 6.19 |
| Jan 4, 2016 | 6.48 |
| Dec 31, 2015 | 6.30 |
| Dec 30, 2015 | 6.46 |
| Dec 29, 2015 | 6.45 |
| Dec 28, 2015 | 6.52 |
| Dec 24, 2015 | 6.72 |
| Dec 23, 2015 | 6.74 |
| Dec 22, 2015 | 6.62 |
| Dec 21, 2015 | 6.69 |
| Dec 18, 2015 | 6.46 |
| Dec 17, 2015 | 6.36 |
| Dec 16, 2015 | 6.54 |
| Dec 15, 2015 | 6.38 |
| Dec 14, 2015 | 6.22 |
| Dec 11, 2015 | 6.32 |
| Dec 10, 2015 | 6.52 |
| Dec 9, 2015 | 6.69 |
| Dec 8, 2015 | 6.92 |
| Dec 7, 2015 | 6.55 |
| Dec 4, 2015 | 6.65 |
| Dec 3, 2015 | 6.71 |
| Dec 2, 2015 | 6.82 |
| Dec 1, 2015 | 7.20 |
| Nov 30, 2015 | 7.41 |
| Nov 27, 2015 | 11.50 |
| Nov 25, 2015 | 11.48 |
| Nov 24, 2015 | 11.40 |
| Nov 23, 2015 | 11.74 |
| Nov 20, 2015 | 11.66 |
| Nov 19, 2015 | 11.42 |
| Nov 18, 2015 | 11.54 |
| Nov 17, 2015 | 11.18 |
| Nov 16, 2015 | 11.07 |
| Nov 13, 2015 | 11.13 |
| Nov 12, 2015 | 11.35 |
| Nov 11, 2015 | 11.28 |
| Nov 10, 2015 | 11.58 |
| Nov 9, 2015 | 11.76 |
| Nov 6, 2015 | 11.87 |
| Nov 5, 2015 | 11.85 |
| Nov 4, 2015 | 11.42 |
| Nov 3, 2015 | 11.77 |
| Nov 2, 2015 | 11.24 |
| Oct 30, 2015 | 10.98 |
| Oct 29, 2015 | 10.96 |
| Oct 28, 2015 | 11.15 |
| Oct 27, 2015 | 10.84 |
| Oct 26, 2015 | 11.48 |
| Oct 23, 2015 | 12.39 |
| Oct 22, 2015 | 12.68 |
| Oct 21, 2015 | 12.23 |
| Oct 20, 2015 | 12.51 |
| Oct 19, 2015 | 12.97 |
| Oct 16, 2015 | 12.41 |
| Oct 15, 2015 | 11.66 |
| Oct 14, 2015 | 11.65 |
| Oct 13, 2015 | 11.54 |
| Oct 12, 2015 | 11.46 |
| Oct 9, 2015 | 11.44 |
| Oct 8, 2015 | 11.19 |
| Oct 7, 2015 | 11.86 |
| Oct 6, 2015 | 11.98 |
| Oct 5, 2015 | 12.25 |
| Oct 2, 2015 | 12.22 |
| Oct 1, 2015 | 11.60 |
| Sep 30, 2015 | 11.22 |
| Sep 29, 2015 | 10.67 |
| Sep 28, 2015 | 10.40 |
| Sep 25, 2015 | 11.84 |
| Sep 24, 2015 | 11.74 |
| Sep 23, 2015 | 11.89 |
| Sep 22, 2015 | 11.58 |
| Sep 21, 2015 | 11.49 |
| Sep 18, 2015 | 11.44 |
| Sep 17, 2015 | 11.81 |
| Sep 16, 2015 | 11.75 |
| Sep 15, 2015 | 11.68 |
| Sep 14, 2015 | 11.55 |
| Sep 11, 2015 | 11.60 |
| Sep 10, 2015 | 11.51 |
| Sep 9, 2015 | 11.28 |
| Sep 8, 2015 | 11.43 |
| Sep 4, 2015 | 10.87 |
| Sep 3, 2015 | 10.85 |
| Sep 2, 2015 | 10.71 |
| Sep 1, 2015 | 10.62 |
| Aug 31, 2015 | 10.91 |
| Aug 28, 2015 | 21.39 |
| Aug 27, 2015 | 21.47 |
| Aug 26, 2015 | 20.51 |
| Aug 25, 2015 | 20.33 |
| Aug 24, 2015 | 20.22 |
| Aug 21, 2015 | 21.15 |
| Aug 20, 2015 | 21.28 |
| Aug 19, 2015 | 21.37 |
| Aug 18, 2015 | 22.01 |
| Aug 17, 2015 | 22.19 |
| Aug 14, 2015 | 22.21 |
| Aug 13, 2015 | 22.36 |
| Aug 12, 2015 | 22.96 |
| Aug 11, 2015 | 23.61 |
| Aug 10, 2015 | 23.45 |
| Aug 7, 2015 | 23.22 |
| Aug 6, 2015 | 23.06 |
| Aug 5, 2015 | 24.22 |
| Aug 4, 2015 | 23.73 |
| Aug 3, 2015 | 23.46 |
| Jul 31, 2015 | 23.06 |
| Jul 30, 2015 | 23.22 |
| Jul 29, 2015 | 23.37 |
| Jul 28, 2015 | 23.13 |
| Jul 27, 2015 | 23.24 |
| Jul 24, 2015 | 21.93 |
| Jul 23, 2015 | 22.47 |
| Jul 22, 2015 | 22.89 |
| Jul 21, 2015 | 22.78 |
| Jul 20, 2015 | 23.03 |
| Jul 17, 2015 | 22.94 |
| Jul 16, 2015 | 22.84 |
| Jul 15, 2015 | 22.48 |
| Jul 14, 2015 | 22.91 |
| Jul 13, 2015 | 22.95 |
| Jul 10, 2015 | 23.08 |
| Jul 9, 2015 | 22.27 |
| Jul 8, 2015 | 22.17 |
| Jul 7, 2015 | 22.48 |
| Jul 6, 2015 | 22.21 |
| Jul 2, 2015 | 22.48 |
| Jul 1, 2015 | 22.70 |
| Jun 30, 2015 | 22.22 |
| Jun 29, 2015 | 21.72 |
| Jun 26, 2015 | 23.33 |
| Jun 25, 2015 | 22.90 |
| Jun 24, 2015 | 22.93 |
| Jun 23, 2015 | 22.92 |
| Jun 22, 2015 | 23.06 |
| Jun 19, 2015 | 23.08 |
| Jun 18, 2015 | 23.12 |
| Jun 17, 2015 | 23.46 |
| Jun 16, 2015 | 23.78 |
| Jun 15, 2015 | 23.59 |
| Jun 12, 2015 | 23.64 |
| Jun 11, 2015 | 23.20 |
| Jun 10, 2015 | 23.81 |
| Jun 9, 2015 | 23.34 |
| Jun 8, 2015 | 23.76 |
| Jun 5, 2015 | 23.96 |
| Jun 4, 2015 | 24.08 |
| Jun 3, 2015 | 23.73 |
| Jun 2, 2015 | 24.14 |
| Jun 1, 2015 | 24.39 |
| May 29, 2015 | 25.02 |
| May 28, 2015 | 24.82 |
| May 27, 2015 | 25.00 |
| May 26, 2015 | 23.66 |
| May 22, 2015 | 25.36 |
| May 21, 2015 | 24.91 |
| May 20, 2015 | 24.94 |
| May 19, 2015 | 25.74 |
| May 18, 2015 | 26.42 |
| May 15, 2015 | 24.26 |
| May 14, 2015 | 24.26 |
| May 13, 2015 | 23.59 |
| May 12, 2015 | 22.57 |
| May 11, 2015 | 21.83 |
| May 8, 2015 | 18.98 |
| May 7, 2015 | 19.20 |
| May 6, 2015 | 19.20 |
| May 5, 2015 | 19.03 |
| May 4, 2015 | 19.50 |
| May 1, 2015 | 20.09 |
| Apr 30, 2015 | 19.74 |
| Apr 29, 2015 | 19.71 |
| Apr 28, 2015 | 19.90 |
| Apr 27, 2015 | 18.08 |
| Apr 24, 2015 | 18.10 |
| Apr 23, 2015 | 17.99 |
| Apr 22, 2015 | 17.96 |
| Apr 21, 2015 | 17.92 |
| Apr 20, 2015 | 17.69 |
| Apr 17, 2015 | 17.66 |
| Apr 16, 2015 | 17.97 |
| Apr 15, 2015 | 17.82 |
| Apr 14, 2015 | 17.32 |
| Apr 13, 2015 | 17.30 |
| Apr 10, 2015 | 17.32 |
| Apr 9, 2015 | 17.21 |
| Apr 8, 2015 | 17.21 |
| Apr 7, 2015 | 17.22 |
| Apr 6, 2015 | 17.26 |
| Apr 2, 2015 | 17.10 |
| Apr 1, 2015 | 17.26 |
| Mar 31, 2015 | 17.24 |
| Mar 30, 2015 | 16.94 |
| Mar 27, 2015 | 17.25 |
| Mar 26, 2015 | 17.13 |
| Mar 25, 2015 | 16.51 |
| Mar 24, 2015 | 16.45 |
| Mar 23, 2015 | 16.99 |
| Mar 20, 2015 | 17.15 |
| Mar 19, 2015 | 16.68 |
| Mar 18, 2015 | 16.89 |
| Mar 17, 2015 | 16.43 |
| Mar 16, 2015 | 16.44 |
| Mar 13, 2015 | 16.39 |
| Mar 12, 2015 | 16.21 |
| Mar 11, 2015 | 15.83 |
| Mar 10, 2015 | 16.34 |
| Mar 9, 2015 | 16.32 |
| Mar 6, 2015 | 16.01 |
| Mar 5, 2015 | 16.46 |
| Mar 4, 2015 | 16.44 |
| Mar 3, 2015 | 16.68 |
| Mar 2, 2015 | 16.79 |
| Feb 27, 2015 | 16.76 |
| Feb 26, 2015 | 16.68 |
| Feb 25, 2015 | 16.72 |
| Feb 24, 2015 | 16.77 |
| Feb 23, 2015 | 16.64 |
| Feb 20, 2015 | 16.44 |
| Feb 19, 2015 | 16.33 |
| Feb 18, 2015 | 16.12 |
| Feb 17, 2015 | 16.34 |
| Feb 13, 2015 | 15.91 |
| Feb 12, 2015 | 16.10 |
| Feb 11, 2015 | 15.89 |
| Feb 10, 2015 | 16.03 |
| Feb 9, 2015 | 15.85 |
| Feb 6, 2015 | 16.05 |
| Feb 5, 2015 | 16.06 |
| Feb 4, 2015 | 16.27 |
| Feb 3, 2015 | 15.95 |
| Feb 2, 2015 | 15.63 |
| Jan 30, 2015 | 15.61 |
| Jan 29, 2015 | 16.21 |
| Jan 28, 2015 | 15.98 |
| Jan 27, 2015 | 16.41 |
| Jan 26, 2015 | 16.49 |
| Jan 23, 2015 | 16.55 |
| Jan 22, 2015 | 16.59 |
| Jan 21, 2015 | 16.15 |
| Jan 20, 2015 | 16.17 |
| Jan 16, 2015 | 16.07 |
| Jan 15, 2015 | 16.32 |
| Jan 14, 2015 | 15.61 |
| Jan 13, 2015 | 15.56 |
| Jan 12, 2015 | 15.97 |
| Jan 9, 2015 | 16.79 |
| Jan 8, 2015 | 16.98 |
| Jan 7, 2015 | 16.60 |
| Jan 6, 2015 | 16.23 |
| Jan 5, 2015 | 16.83 |
| Jan 2, 2015 | 17.21 |
| Dec 31, 2014 | 17.38 |
| Dec 30, 2014 | 18.14 |
| Dec 29, 2014 | 17.93 |
| Dec 26, 2014 | 17.88 |
| Dec 24, 2014 | 18.91 |
| Dec 23, 2014 | 19.68 |
| Dec 22, 2014 | 19.55 |
| Dec 19, 2014 | 19.43 |
| Dec 18, 2014 | 19.58 |
| Dec 17, 2014 | 19.09 |
| Dec 16, 2014 | 16.89 |
| Dec 15, 2014 | 17.13 |
| Dec 12, 2014 | 17.92 |
| Dec 11, 2014 | 18.86 |
| Dec 10, 2014 | 18.64 |
| Dec 9, 2014 | 19.03 |
| Dec 8, 2014 | 19.01 |
| Dec 5, 2014 | 19.21 |
| Dec 4, 2014 | 18.64 |
| Dec 3, 2014 | 19.11 |
| Dec 2, 2014 | 18.97 |
| Dec 1, 2014 | 18.67 |
| Nov 28, 2014 | 19.76 |
| Nov 26, 2014 | 19.75 |
| Nov 25, 2014 | 19.26 |
| Nov 24, 2014 | 19.54 |
| Nov 21, 2014 | 20.04 |
| Nov 20, 2014 | 20.01 |
| Nov 19, 2014 | 20.16 |
| Nov 18, 2014 | 20.09 |
| Nov 17, 2014 | 19.90 |
| Nov 14, 2014 | 19.67 |
| Nov 13, 2014 | 19.34 |
| Nov 12, 2014 | 19.70 |
| Nov 11, 2014 | 20.15 |
| Nov 10, 2014 | 20.03 |
| Nov 7, 2014 | 20.31 |
| Nov 6, 2014 | 20.35 |
| Nov 5, 2014 | 19.78 |
| Nov 4, 2014 | 20.36 |
| Nov 3, 2014 | 20.44 |
| Oct 31, 2014 | 20.72 |
| Oct 30, 2014 | 20.52 |
| Oct 29, 2014 | 20.19 |
| Oct 28, 2014 | 20.11 |
| Oct 27, 2014 | 19.68 |
| Oct 24, 2014 | 20.07 |
| Oct 23, 2014 | 20.00 |
| Oct 22, 2014 | 19.25 |
| Oct 21, 2014 | 19.76 |
| Oct 20, 2014 | 19.20 |
| Oct 17, 2014 | 18.82 |
| Oct 16, 2014 | 18.81 |
| Oct 15, 2014 | 19.80 |
| Oct 14, 2014 | 20.17 |
| Oct 13, 2014 | 20.38 |
| Oct 10, 2014 | 22.17 |
| Oct 9, 2014 | 22.31 |
| Oct 8, 2014 | 22.64 |
| Oct 7, 2014 | 22.36 |
| Oct 6, 2014 | 22.53 |
| Oct 3, 2014 | 21.78 |
| Oct 2, 2014 | 20.93 |
| Oct 1, 2014 | 20.72 |
| Sep 30, 2014 | 21.08 |
| Sep 29, 2014 | 20.38 |
| Sep 26, 2014 | 20.17 |
| Sep 25, 2014 | 20.47 |
| Sep 24, 2014 | 21.08 |
| Sep 23, 2014 | 21.20 |
| Sep 22, 2014 | 21.30 |
| Sep 19, 2014 | 21.48 |
| Sep 18, 2014 | 21.56 |
| Sep 17, 2014 | 21.01 |
| Sep 16, 2014 | 20.68 |
| Sep 15, 2014 | 20.43 |
| Sep 12, 2014 | 20.05 |
| Sep 11, 2014 | 19.22 |
| Sep 10, 2014 | 19.15 |
| Sep 9, 2014 | 19.05 |
| Sep 8, 2014 | 19.12 |
| Sep 5, 2014 | 19.05 |
| Sep 4, 2014 | 18.97 |
| Sep 3, 2014 | 19.24 |
| Sep 2, 2014 | 19.19 |
| Aug 29, 2014 | 29.39 |
| Aug 28, 2014 | 29.13 |
| Aug 27, 2014 | 29.11 |
| Aug 26, 2014 | 29.21 |
| Aug 25, 2014 | 28.77 |
| Aug 22, 2014 | 28.20 |
| Aug 21, 2014 | 28.68 |
| Aug 20, 2014 | 28.69 |
| Aug 19, 2014 | 28.96 |
| Aug 18, 2014 | 28.99 |
| Aug 15, 2014 | 28.57 |
| Aug 14, 2014 | 28.88 |
| Aug 13, 2014 | 29.23 |
| Aug 12, 2014 | 28.85 |
| Aug 11, 2014 | 28.28 |
| Aug 8, 2014 | 27.81 |
| Aug 7, 2014 | 27.51 |
| Aug 6, 2014 | 27.45 |
| Aug 5, 2014 | 27.12 |
| Aug 4, 2014 | 26.25 |
| Aug 1, 2014 | 25.99 |
| Jul 31, 2014 | 26.45 |
| Jul 30, 2014 | 27.30 |
| Jul 29, 2014 | 28.22 |
| Jul 28, 2014 | 28.03 |
| Jul 25, 2014 | 29.46 |
| Jul 24, 2014 | 29.26 |
| Jul 23, 2014 | 28.94 |
| Jul 22, 2014 | 29.45 |
| Jul 21, 2014 | 28.56 |
| Jul 18, 2014 | 29.16 |
| Jul 17, 2014 | 28.38 |
| Jul 16, 2014 | 28.61 |
| Jul 15, 2014 | 28.56 |
| Jul 14, 2014 | 29.14 |
| Jul 11, 2014 | 28.46 |
| Jul 10, 2014 | 28.22 |
| Jul 9, 2014 | 27.87 |
| Jul 8, 2014 | 27.74 |
| Jul 7, 2014 | 28.14 |
| Jul 3, 2014 | 28.07 |
| Jul 2, 2014 | 27.65 |
| Jul 1, 2014 | 27.97 |
| Jun 30, 2014 | 27.61 |
| Jun 27, 2014 | 27.57 |
| Jun 26, 2014 | 27.12 |
| Jun 25, 2014 | 27.00 |
| Jun 24, 2014 | 26.89 |
| Jun 23, 2014 | 26.78 |
| Jun 20, 2014 | 27.17 |
| Jun 19, 2014 | 26.60 |
| Jun 18, 2014 | 26.87 |
| Jun 17, 2014 | 26.45 |
| Jun 16, 2014 | 26.36 |
| Jun 13, 2014 | 25.90 |
| Jun 12, 2014 | 25.86 |
| Jun 11, 2014 | 25.69 |
| Jun 10, 2014 | 26.09 |
| Jun 9, 2014 | 26.39 |
| Jun 6, 2014 | 26.93 |
| Jun 5, 2014 | 26.94 |
| Jun 4, 2014 | 26.74 |
| Jun 3, 2014 | 25.85 |
| Jun 2, 2014 | 25.81 |
| May 30, 2014 | 44.50 |
| May 29, 2014 | 43.64 |
| May 28, 2014 | 43.31 |
| May 27, 2014 | 43.94 |
| May 23, 2014 | 43.67 |
| May 22, 2014 | 43.31 |
| May 21, 2014 | 43.28 |
| May 20, 2014 | 43.59 |
| May 19, 2014 | 42.69 |
| May 16, 2014 | 40.68 |
| May 15, 2014 | 39.89 |
| May 14, 2014 | 39.64 |
| May 13, 2014 | 39.68 |
| May 12, 2014 | 39.68 |
| May 9, 2014 | 38.41 |
| May 8, 2014 | 37.42 |
| May 7, 2014 | 37.73 |
| May 6, 2014 | 37.67 |
| May 5, 2014 | 37.77 |
| May 2, 2014 | 37.90 |
| May 1, 2014 | 37.65 |
| Apr 30, 2014 | 38.04 |
| Apr 29, 2014 | 37.56 |
| Apr 28, 2014 | 38.50 |
| Apr 25, 2014 | 38.39 |
| Apr 24, 2014 | 39.08 |
| Apr 23, 2014 | 39.50 |
| Apr 22, 2014 | 40.14 |
| Apr 21, 2014 | 39.92 |
| Apr 17, 2014 | 39.82 |
| Apr 16, 2014 | 39.23 |
| Apr 15, 2014 | 38.86 |
| Apr 14, 2014 | 38.69 |
| Apr 11, 2014 | 38.71 |
| Apr 10, 2014 | 38.94 |
| Apr 9, 2014 | 39.53 |
| Apr 8, 2014 | 39.18 |
| Apr 7, 2014 | 39.07 |
| Apr 4, 2014 | 39.34 |
| Apr 3, 2014 | 40.07 |
| Apr 2, 2014 | 40.07 |
| Apr 1, 2014 | 40.73 |
| Mar 31, 2014 | 40.05 |
| Mar 28, 2014 | 36.68 |
| Mar 27, 2014 | 36.30 |
| Mar 26, 2014 | 36.86 |
| Mar 25, 2014 | 37.34 |
| Mar 24, 2014 | 37.63 |
| Mar 21, 2014 | 37.61 |
| Mar 20, 2014 | 37.64 |
| Mar 19, 2014 | 38.15 |
| Mar 18, 2014 | 38.73 |
| Mar 17, 2014 | 38.08 |
| Mar 14, 2014 | 37.80 |
| Mar 13, 2014 | 37.16 |
| Mar 12, 2014 | 37.00 |
| Mar 11, 2014 | 36.77 |
| Mar 10, 2014 | 37.19 |
| Mar 7, 2014 | 37.13 |
| Mar 6, 2014 | 37.30 |
| Mar 5, 2014 | 36.84 |
| Mar 4, 2014 | 36.50 |
| Mar 3, 2014 | 35.38 |
| Feb 28, 2014 | 66.17 |
| Feb 27, 2014 | 65.83 |
| Feb 26, 2014 | 65.99 |
| Feb 25, 2014 | 65.61 |
| Feb 24, 2014 | 66.52 |
| Feb 21, 2014 | 66.01 |
| Feb 20, 2014 | 66.28 |
| Feb 19, 2014 | 65.46 |
| Feb 18, 2014 | 65.94 |
| Feb 14, 2014 | 65.23 |
| Feb 13, 2014 | 64.71 |
| Feb 12, 2014 | 63.89 |
| Feb 11, 2014 | 64.20 |
| Feb 10, 2014 | 63.28 |
| Feb 7, 2014 | 62.99 |
| Feb 6, 2014 | 63.01 |
| Feb 5, 2014 | 62.74 |
| Feb 4, 2014 | 62.82 |
| Feb 3, 2014 | 62.26 |
| Jan 31, 2014 | 63.41 |
| Jan 30, 2014 | 63.31 |
| Jan 29, 2014 | 62.20 |
| Jan 28, 2014 | 63.74 |
| Jan 27, 2014 | 64.19 |
| Jan 24, 2014 | 64.78 |
| Jan 23, 2014 | 66.22 |
| Jan 22, 2014 | 67.07 |
| Jan 21, 2014 | 67.16 |
| Jan 17, 2014 | 66.87 |
| Jan 16, 2014 | 66.91 |
| Jan 15, 2014 | 67.37 |
| Jan 14, 2014 | 68.14 |
| Jan 13, 2014 | 67.95 |
| Jan 10, 2014 | 69.75 |
| Jan 9, 2014 | 69.29 |
| Jan 8, 2014 | 70.27 |
| Jan 7, 2014 | 71.49 |
| Jan 6, 2014 | 71.72 |
| Jan 3, 2014 | 72.84 |
| Jan 2, 2014 | 72.24 |
| Dec 31, 2013 | 75.81 |
| Dec 30, 2013 | 75.98 |
| Dec 27, 2013 | 75.83 |
| Dec 26, 2013 | 76.28 |
| Dec 24, 2013 | 75.98 |
| Dec 23, 2013 | 75.63 |
| Dec 20, 2013 | 71.19 |
| Dec 19, 2013 | 67.13 |
| Dec 18, 2013 | 68.90 |
| Dec 17, 2013 | 68.19 |
| Dec 16, 2013 | 68.87 |
| Dec 13, 2013 | 68.96 |
| Dec 12, 2013 | 68.71 |
| Dec 11, 2013 | 68.76 |
| Dec 10, 2013 | 69.01 |
| Dec 9, 2013 | 70.62 |
| Dec 6, 2013 | 70.62 |
| Dec 5, 2013 | 69.15 |
| Dec 4, 2013 | 69.30 |
| Dec 3, 2013 | 69.61 |
| Dec 2, 2013 | 69.27 |
| Nov 29, 2013 | 18.01 |
| Nov 27, 2013 | 18.00 |
| Nov 26, 2013 | 17.85 |
| Nov 25, 2013 | 17.51 |
| Nov 22, 2013 | 17.55 |
| Nov 21, 2013 | 17.32 |
| Nov 20, 2013 | 17.01 |
| Nov 19, 2013 | 17.04 |
| Nov 18, 2013 | 16.98 |
| Nov 15, 2013 | 16.93 |
| Nov 14, 2013 | 16.97 |
| Nov 13, 2013 | 16.96 |
| Nov 12, 2013 | 17.02 |
| Nov 11, 2013 | 17.13 |
| Nov 8, 2013 | 17.07 |
| Nov 7, 2013 | 16.84 |
| Nov 6, 2013 | 17.11 |
| Nov 5, 2013 | 16.98 |
| Nov 4, 2013 | 16.76 |
| Nov 1, 2013 | 16.40 |
| Oct 31, 2013 | 16.62 |
| Oct 30, 2013 | 16.90 |
| Oct 29, 2013 | 17.10 |
| Oct 28, 2013 | 17.17 |
| Oct 25, 2013 | 17.29 |
| Oct 24, 2013 | 17.03 |
| Oct 23, 2013 | 16.92 |
| Oct 22, 2013 | 16.97 |
| Oct 21, 2013 | 16.87 |
| Oct 18, 2013 | 16.94 |
| Oct 17, 2013 | 16.90 |
| Oct 16, 2013 | 16.79 |
| Oct 15, 2013 | 16.68 |
| Oct 14, 2013 | 16.81 |
| Oct 11, 2013 | 16.68 |
| Oct 10, 2013 | 16.45 |
| Oct 9, 2013 | 16.17 |
| Oct 8, 2013 | 16.05 |
| Oct 7, 2013 | 15.92 |
| Oct 4, 2013 | 16.03 |
| Oct 3, 2013 | 15.78 |
| Oct 2, 2013 | 15.65 |
| Oct 1, 2013 | 15.85 |
| Sep 30, 2013 | 15.75 |
| Sep 27, 2013 | 16.03 |
| Sep 26, 2013 | 16.21 |
| Sep 25, 2013 | 16.13 |
| Sep 24, 2013 | 15.96 |
| Sep 23, 2013 | 15.83 |
| Sep 20, 2013 | 15.65 |
| Sep 19, 2013 | 15.77 |
| Sep 18, 2013 | 15.73 |
| Sep 17, 2013 | 15.55 |
| Sep 16, 2013 | 15.47 |
| Sep 13, 2013 | 15.47 |
| Sep 12, 2013 | 15.25 |
| Sep 11, 2013 | 15.28 |
| Sep 10, 2013 | 15.26 |
| Sep 9, 2013 | 15.52 |
| Sep 6, 2013 | 15.06 |
| Sep 5, 2013 | 15.21 |
| Sep 4, 2013 | 15.08 |
| Sep 3, 2013 | 15.02 |
| Aug 30, 2013 | 35.02 |
| Aug 29, 2013 | 35.31 |
| Aug 28, 2013 | 34.90 |
| Aug 27, 2013 | 34.96 |
| Aug 26, 2013 | 35.74 |
| Aug 23, 2013 | 35.96 |
| Aug 22, 2013 | 36.13 |
| Aug 21, 2013 | 35.62 |
| Aug 20, 2013 | 36.47 |
| Aug 19, 2013 | 36.17 |
| Aug 16, 2013 | 36.43 |
| Aug 15, 2013 | 36.74 |
| Aug 14, 2013 | 37.11 |
| Aug 13, 2013 | 37.81 |
| Aug 12, 2013 | 37.85 |
| Aug 9, 2013 | 37.67 |
| Aug 8, 2013 | 37.87 |
| Aug 7, 2013 | 38.31 |
| Aug 6, 2013 | 38.82 |
| Aug 5, 2013 | 38.77 |
| Aug 2, 2013 | 38.44 |
| Aug 1, 2013 | 37.72 |
| Jul 31, 2013 | 38.90 |
| Jul 30, 2013 | 39.57 |
| Jul 29, 2013 | 39.53 |
| Jul 26, 2013 | 39.18 |
| Jul 25, 2013 | 39.29 |
| Jul 24, 2013 | 38.65 |
| Jul 23, 2013 | 39.77 |
| Jul 22, 2013 | 39.82 |
| Jul 19, 2013 | 39.71 |
| Jul 18, 2013 | 39.07 |
| Jul 17, 2013 | 38.72 |
| Jul 16, 2013 | 38.54 |
| Jul 15, 2013 | 38.51 |
| Jul 12, 2013 | 38.09 |
| Jul 11, 2013 | 38.15 |
| Jul 10, 2013 | 38.18 |
| Jul 9, 2013 | 38.15 |
| Jul 8, 2013 | 37.51 |
| Jul 5, 2013 | 37.06 |
| Jul 3, 2013 | 36.34 |
| Jul 2, 2013 | 36.52 |
| Jul 1, 2013 | 36.35 |
| Jun 28, 2013 | 35.70 |
| Jun 27, 2013 | 36.43 |
| Jun 26, 2013 | 35.15 |
| Jun 25, 2013 | 35.46 |
| Jun 24, 2013 | 35.54 |
| Jun 21, 2013 | 35.90 |
| Jun 20, 2013 | 35.02 |
| Jun 19, 2013 | 35.44 |
| Jun 18, 2013 | 36.15 |
| Jun 17, 2013 | 35.54 |
| Jun 14, 2013 | 35.54 |
| Jun 13, 2013 | 35.78 |
| Jun 12, 2013 | 35.65 |
| Jun 11, 2013 | 35.72 |
| Jun 10, 2013 | 35.54 |
| Jun 7, 2013 | 34.70 |
| Jun 6, 2013 | 34.44 |
| Jun 5, 2013 | 34.31 |
| Jun 4, 2013 | 34.54 |
| Jun 3, 2013 | 34.48 |
| May 31, 2013 | 18.57 |
| May 30, 2013 | 18.61 |
| May 29, 2013 | 18.47 |
| May 28, 2013 | 18.70 |
| May 24, 2013 | 18.53 |
| May 23, 2013 | 18.37 |
| May 22, 2013 | 18.17 |
| May 21, 2013 | 18.53 |
| May 20, 2013 | 18.28 |
| May 17, 2013 | 18.51 |
| May 16, 2013 | 18.47 |
| May 15, 2013 | 18.33 |
| May 14, 2013 | 18.10 |
| May 13, 2013 | 17.97 |
| May 10, 2013 | 17.97 |
| May 9, 2013 | 17.81 |
| May 8, 2013 | 17.72 |
| May 7, 2013 | 17.60 |
| May 6, 2013 | 17.23 |
| May 3, 2013 | 17.22 |
| May 2, 2013 | 17.28 |
| May 1, 2013 | 17.24 |
| Apr 30, 2013 | 17.71 |
| Apr 29, 2013 | 17.58 |
| Apr 26, 2013 | 17.67 |
| Apr 25, 2013 | 17.66 |
| Apr 24, 2013 | 17.58 |
| Apr 23, 2013 | 17.52 |
| Apr 22, 2013 | 17.20 |
| Apr 19, 2013 | 17.46 |
| Apr 18, 2013 | 17.19 |
| Apr 17, 2013 | 17.11 |
| Apr 16, 2013 | 17.24 |
| Apr 15, 2013 | 17.11 |
| Apr 12, 2013 | 17.16 |
| Apr 11, 2013 | 17.22 |
| Apr 10, 2013 | 17.24 |
| Apr 9, 2013 | 17.48 |
| Apr 8, 2013 | 17.77 |
| Apr 5, 2013 | 17.69 |
| Apr 4, 2013 | 17.81 |
| Apr 3, 2013 | 17.81 |
| Apr 2, 2013 | 17.68 |
| Apr 1, 2013 | 17.73 |
| Mar 28, 2013 | 17.66 |
| Mar 27, 2013 | 17.57 |
| Mar 26, 2013 | 17.35 |
| Mar 25, 2013 | 17.56 |
| Mar 22, 2013 | 17.72 |
| Mar 21, 2013 | 17.63 |
| Mar 20, 2013 | 18.01 |
| Mar 19, 2013 | 18.03 |
| Mar 18, 2013 | 17.75 |
| Mar 15, 2013 | 17.54 |
| Mar 14, 2013 | 17.66 |
| Mar 13, 2013 | 17.35 |
| Mar 12, 2013 | 17.10 |
| Mar 11, 2013 | 17.10 |
| Mar 8, 2013 | 17.18 |
| Mar 7, 2013 | 16.95 |
| Mar 6, 2013 | 17.03 |
| Mar 5, 2013 | 16.87 |
| Mar 4, 2013 | 16.59 |
| Mar 1, 2013 | 13.46 |
| Feb 28, 2013 | 13.35 |
| Feb 27, 2013 | 13.15 |
| Feb 26, 2013 | 13.08 |
| Feb 25, 2013 | 13.21 |
| Feb 22, 2013 | 13.25 |
| Feb 21, 2013 | 13.49 |
| Feb 20, 2013 | 13.39 |
| Feb 19, 2013 | 13.54 |
| Feb 15, 2013 | 13.82 |
| Feb 14, 2013 | 14.03 |
| Feb 13, 2013 | 13.79 |
| Feb 12, 2013 | 13.77 |
| Feb 11, 2013 | 13.58 |
| Feb 8, 2013 | 13.61 |
| Feb 7, 2013 | 13.60 |
| Feb 6, 2013 | 13.72 |
| Feb 5, 2013 | 13.62 |
| Feb 4, 2013 | 13.58 |
| Feb 1, 2013 | 13.77 |
| Jan 31, 2013 | 13.74 |
| Jan 30, 2013 | 13.71 |
| Jan 29, 2013 | 13.90 |
| Jan 28, 2013 | 13.80 |
| Jan 25, 2013 | 13.90 |
| Jan 24, 2013 | 13.87 |
| Jan 23, 2013 | 13.89 |
| Jan 22, 2013 | 13.75 |
| Jan 18, 2013 | 13.72 |
| Jan 17, 2013 | 13.73 |
| Jan 16, 2013 | 13.63 |
| Jan 15, 2013 | 13.55 |
| Jan 14, 2013 | 13.57 |
| Jan 11, 2013 | 13.58 |
| Jan 10, 2013 | 13.56 |
| Jan 9, 2013 | 13.54 |
| Jan 8, 2013 | 13.41 |
| Jan 7, 2013 | 13.35 |
| Jan 4, 2013 | 13.53 |
| Jan 3, 2013 | 13.52 |
| Jan 2, 2013 | 13.77 |
| Dec 31, 2012 | 13.26 |
| Dec 28, 2012 | 14.66 |
| Dec 27, 2012 | 14.49 |
| Dec 26, 2012 | 14.51 |
| Dec 24, 2012 | 14.62 |
| Dec 21, 2012 | 14.70 |
| Dec 20, 2012 | 15.27 |
| Dec 19, 2012 | 15.14 |
| Dec 18, 2012 | 15.04 |
| Dec 17, 2012 | 14.84 |
| Dec 14, 2012 | 14.63 |
| Dec 13, 2012 | 14.77 |
| Dec 12, 2012 | 14.74 |
| Dec 11, 2012 | 14.92 |
| Dec 10, 2012 | 14.88 |
| Dec 7, 2012 | 15.02 |
| Dec 6, 2012 | 14.62 |
| Dec 5, 2012 | 14.75 |
| Dec 4, 2012 | 15.05 |
| Dec 3, 2012 | 14.87 |
| Nov 30, 2012 | 12.31 |
| Nov 29, 2012 | 12.22 |
| Nov 28, 2012 | 12.10 |
| Nov 27, 2012 | 12.24 |
| Nov 26, 2012 | 11.73 |
| Nov 23, 2012 | 11.86 |
| Nov 21, 2012 | 11.73 |
| Nov 20, 2012 | 11.71 |
| Nov 19, 2012 | 11.69 |
| Nov 16, 2012 | 11.54 |
| Nov 15, 2012 | 11.46 |
| Nov 14, 2012 | 11.51 |
| Nov 13, 2012 | 11.48 |
| Nov 12, 2012 | 11.38 |
| Nov 9, 2012 | 11.32 |
| Nov 8, 2012 | 11.41 |
| Nov 7, 2012 | 11.50 |
| Nov 6, 2012 | 11.71 |
| Nov 5, 2012 | 11.62 |
| Nov 2, 2012 | 11.62 |
| Nov 1, 2012 | 11.71 |
| Oct 31, 2012 | 11.54 |
| Oct 26, 2012 | 11.47 |
| Oct 25, 2012 | 11.43 |
| Oct 24, 2012 | 11.43 |
| Oct 23, 2012 | 11.37 |
| Oct 22, 2012 | 11.52 |
| Oct 19, 2012 | 11.35 |
| Oct 18, 2012 | 11.73 |
| Oct 17, 2012 | 11.59 |
| Oct 16, 2012 | 11.55 |
| Oct 15, 2012 | 11.49 |
| Oct 12, 2012 | 11.47 |
| Oct 11, 2012 | 11.69 |
| Oct 10, 2012 | 11.66 |
| Oct 9, 2012 | 11.58 |
| Oct 8, 2012 | 11.99 |
| Oct 5, 2012 | 12.05 |
| Oct 4, 2012 | 12.34 |
| Oct 3, 2012 | 12.29 |
| Oct 2, 2012 | 12.36 |
| Oct 1, 2012 | 12.25 |
| Sep 28, 2012 | 12.03 |
| Sep 27, 2012 | 11.93 |
| Sep 26, 2012 | 11.88 |
| Sep 25, 2012 | 11.92 |
| Sep 24, 2012 | 11.67 |
| Sep 21, 2012 | 11.42 |
| Sep 20, 2012 | 11.52 |
| Sep 19, 2012 | 11.54 |
| Sep 18, 2012 | 11.32 |
| Sep 17, 2012 | 11.20 |
| Sep 14, 2012 | 11.08 |
| Sep 13, 2012 | 11.14 |
| Sep 12, 2012 | 11.06 |
| Sep 11, 2012 | 11.00 |
| Sep 10, 2012 | 11.00 |
| Sep 7, 2012 | 11.15 |
| Sep 6, 2012 | 10.99 |
| Sep 5, 2012 | 10.72 |
| Sep 4, 2012 | 10.80 |
| Aug 31, 2012 | 6.74 |
| Aug 30, 2012 | 6.75 |
| Aug 29, 2012 | 6.76 |
| Aug 28, 2012 | 6.69 |
| Aug 27, 2012 | 6.80 |
| Aug 24, 2012 | 6.59 |
| Aug 23, 2012 | 6.53 |
| Aug 22, 2012 | 6.55 |
| Aug 21, 2012 | 6.57 |
| Aug 20, 2012 | 6.60 |
| Aug 17, 2012 | 6.53 |
| Aug 16, 2012 | 6.50 |
| Aug 15, 2012 | 6.48 |
| Aug 14, 2012 | 6.39 |
| Aug 13, 2012 | 6.42 |
| Aug 10, 2012 | 6.40 |
| Aug 9, 2012 | 6.43 |
| Aug 8, 2012 | 6.45 |
| Aug 7, 2012 | 6.51 |
| Aug 6, 2012 | 6.55 |
| Aug 3, 2012 | 6.52 |
| Aug 2, 2012 | 6.42 |
| Aug 1, 2012 | 6.30 |
| Jul 31, 2012 | 6.32 |
| Jul 30, 2012 | 6.35 |
| Jul 27, 2012 | 6.12 |
| Jul 26, 2012 | 6.03 |
| Jul 25, 2012 | 5.96 |
| Jul 24, 2012 | 5.91 |
| Jul 23, 2012 | 5.91 |
| Jul 20, 2012 | 5.97 |
| Jul 19, 2012 | 6.09 |
| Jul 18, 2012 | 6.09 |
| Jul 17, 2012 | 6.15 |
| Jul 16, 2012 | 6.08 |
| Jul 13, 2012 | 6.17 |
| Jul 12, 2012 | 6.21 |
| Jul 11, 2012 | 6.17 |
| Jul 10, 2012 | 6.49 |
| Jul 9, 2012 | 6.62 |
| Jul 6, 2012 | 6.65 |
| Jul 5, 2012 | 6.70 |
| Jul 3, 2012 | 6.81 |
| Jul 2, 2012 | 6.78 |
| Jun 29, 2012 | 6.55 |
| Jun 28, 2012 | 6.37 |
| Jun 27, 2012 | 6.39 |
| Jun 26, 2012 | 6.28 |
| Jun 25, 2012 | 6.33 |
| Jun 22, 2012 | 6.30 |
| Jun 21, 2012 | 6.23 |
| Jun 20, 2012 | 6.36 |
| Jun 19, 2012 | 6.43 |
| Jun 18, 2012 | 6.22 |
| Jun 15, 2012 | 6.16 |
| Jun 14, 2012 | 6.19 |
| Jun 13, 2012 | 6.23 |
| Jun 12, 2012 | 6.21 |
| Jun 11, 2012 | 6.18 |
| Jun 8, 2012 | 6.15 |
| Jun 7, 2012 | 6.04 |
| Jun 6, 2012 | 5.96 |
| Jun 5, 2012 | 5.87 |
| Jun 4, 2012 | 5.85 |
| Jun 1, 2012 | 6.75 |
| May 31, 2012 | 6.89 |
| May 30, 2012 | 6.91 |
| May 29, 2012 | 7.06 |
| May 25, 2012 | 7.07 |
| May 24, 2012 | 7.11 |
| May 23, 2012 | 7.06 |
| May 22, 2012 | 7.13 |
| May 21, 2012 | 7.17 |
| May 18, 2012 | 7.19 |
| May 17, 2012 | 7.38 |
| May 16, 2012 | 7.44 |
| May 15, 2012 | 7.30 |
| May 14, 2012 | 7.27 |
| May 11, 2012 | 7.36 |
| May 10, 2012 | 7.30 |
| May 9, 2012 | 7.12 |
| May 8, 2012 | 7.13 |
| May 7, 2012 | 7.04 |
| May 4, 2012 | 7.01 |
| May 3, 2012 | 7.04 |
| May 2, 2012 | 7.03 |
| May 1, 2012 | 7.02 |
| Apr 30, 2012 | 6.98 |
| Apr 27, 2012 | 7.05 |
| Apr 26, 2012 | 6.98 |
| Apr 25, 2012 | 6.95 |
| Apr 24, 2012 | 6.85 |
| Apr 23, 2012 | 6.70 |
| Apr 20, 2012 | 6.86 |
| Apr 19, 2012 | 6.80 |
| Apr 18, 2012 | 6.91 |
| Apr 17, 2012 | 6.96 |
| Apr 16, 2012 | 6.99 |
| Apr 13, 2012 | 7.09 |
| Apr 12, 2012 | 7.19 |
| Apr 11, 2012 | 7.25 |
| Apr 10, 2012 | 7.23 |
| Apr 9, 2012 | 7.24 |
| Apr 5, 2012 | 7.41 |
| Apr 4, 2012 | 7.51 |
| Apr 3, 2012 | 7.61 |
| Apr 2, 2012 | 7.55 |
| Mar 30, 2012 | 7.41 |
| Mar 29, 2012 | 7.56 |
| Mar 28, 2012 | 7.94 |
| Mar 27, 2012 | 7.91 |
| Mar 26, 2012 | 7.64 |
| Mar 23, 2012 | 8.13 |
| Mar 22, 2012 | 7.97 |
| Mar 21, 2012 | 7.92 |
| Mar 20, 2012 | 7.92 |
| Mar 19, 2012 | 8.03 |
| Mar 16, 2012 | 8.03 |
| Mar 15, 2012 | 8.10 |
| Mar 14, 2012 | 8.14 |
| Mar 13, 2012 | 8.16 |
| Mar 12, 2012 | 7.98 |
| Mar 9, 2012 | 7.93 |
| Mar 8, 2012 | 7.78 |
| Mar 7, 2012 | 7.74 |
| Mar 6, 2012 | 7.65 |
| Mar 5, 2012 | 7.61 |
| Mar 2, 2012 | 7.59 |
| Mar 1, 2012 | 7.65 |
| Feb 29, 2012 | 7.46 |
| Feb 28, 2012 | 7.46 |
| Feb 27, 2012 | 7.53 |
| Feb 24, 2012 | 6.45 |
| Feb 23, 2012 | 6.46 |
| Feb 22, 2012 | 6.44 |
| Feb 21, 2012 | 6.48 |
| Feb 17, 2012 | 6.46 |
| Feb 16, 2012 | 6.48 |
| Feb 15, 2012 | 6.45 |
| Feb 14, 2012 | 6.47 |
| Feb 13, 2012 | 6.37 |
| Feb 10, 2012 | 6.31 |
| Feb 9, 2012 | 6.33 |
| Feb 8, 2012 | 6.43 |
| Feb 7, 2012 | 6.52 |
| Feb 6, 2012 | 6.51 |
| Feb 3, 2012 | 6.47 |
| Feb 2, 2012 | 6.42 |
| Feb 1, 2012 | 6.42 |
| Jan 31, 2012 | 6.26 |
| Jan 30, 2012 | 6.13 |
| Jan 27, 2012 | 6.15 |
| Jan 26, 2012 | 6.22 |
| Jan 25, 2012 | 6.14 |
| Jan 24, 2012 | 6.10 |
| Jan 23, 2012 | 6.11 |
| Jan 20, 2012 | 6.24 |
| Jan 19, 2012 | 6.17 |
| Jan 18, 2012 | 6.09 |
| Jan 17, 2012 | 6.10 |
| Jan 13, 2012 | 6.05 |
| Jan 12, 2012 | 6.07 |
| Jan 11, 2012 | 5.95 |
| Jan 10, 2012 | 6.05 |
| Jan 9, 2012 | 6.10 |
| Jan 6, 2012 | 6.02 |
| Jan 5, 2012 | 6.05 |
| Jan 4, 2012 | 6.02 |
| Jan 3, 2012 | 6.10 |
| Dec 30, 2011 | 6.03 |
| Dec 29, 2011 | 6.03 |
| Dec 28, 2011 | 5.88 |
| Dec 27, 2011 | 5.90 |
| Dec 23, 2011 | 5.65 |
| Dec 22, 2011 | 5.67 |
| Dec 21, 2011 | 5.68 |
| Dec 20, 2011 | 5.62 |
| Dec 19, 2011 | 5.47 |
| Dec 16, 2011 | 5.58 |
| Dec 15, 2011 | 5.62 |
| Dec 14, 2011 | 5.46 |
| Dec 13, 2011 | 5.54 |
| Dec 12, 2011 | 5.67 |
| Dec 9, 2011 | 5.74 |
| Dec 8, 2011 | 5.60 |
| Dec 7, 2011 | 5.67 |
| Dec 6, 2011 | 5.65 |
| Dec 5, 2011 | 5.64 |
| Dec 2, 2011 | 5.61 |
| Dec 1, 2011 | 5.57 |
| Nov 30, 2011 | 5.59 |
| Nov 29, 2011 | 5.31 |
| Nov 28, 2011 | 5.29 |
| Nov 25, 2011 | 7.81 |
| Nov 23, 2011 | 7.90 |
| Nov 22, 2011 | 8.13 |
| Nov 21, 2011 | 8.27 |
| Nov 18, 2011 | 8.37 |
| Nov 17, 2011 | 8.36 |
| Nov 16, 2011 | 8.41 |
| Nov 15, 2011 | 8.58 |
| Nov 14, 2011 | 8.52 |
| Nov 11, 2011 | 8.59 |
| Nov 10, 2011 | 8.49 |
| Nov 9, 2011 | 8.41 |
| Nov 8, 2011 | 8.68 |
| Nov 7, 2011 | 8.45 |
| Nov 4, 2011 | 8.43 |
| Nov 3, 2011 | 8.48 |
| Nov 2, 2011 | 8.31 |
| Nov 1, 2011 | 8.16 |
| Oct 31, 2011 | 8.35 |
| Oct 28, 2011 | 8.46 |
| Oct 27, 2011 | 8.58 |
| Oct 26, 2011 | 8.25 |
| Oct 25, 2011 | 8.22 |
| Oct 24, 2011 | 8.35 |
| Oct 21, 2011 | 8.27 |
| Oct 20, 2011 | 8.20 |
| Oct 19, 2011 | 8.08 |
| Oct 18, 2011 | 8.15 |
| Oct 17, 2011 | 7.99 |
| Oct 14, 2011 | 8.18 |
| Oct 13, 2011 | 8.14 |
| Oct 12, 2011 | 8.10 |
| Oct 11, 2011 | 8.08 |
| Oct 10, 2011 | 8.03 |
| Oct 7, 2011 | 7.87 |
| Oct 6, 2011 | 8.02 |
| Oct 5, 2011 | 7.95 |
| Oct 4, 2011 | 7.98 |
| Oct 3, 2011 | 7.69 |
| Sep 30, 2011 | 7.87 |
| Sep 29, 2011 | 7.86 |
| Sep 28, 2011 | 7.72 |
| Sep 27, 2011 | 7.71 |
| Sep 26, 2011 | 7.56 |
| Sep 23, 2011 | 7.62 |
| Sep 22, 2011 | 7.59 |
| Sep 21, 2011 | 7.74 |
| Sep 20, 2011 | 8.02 |
| Sep 19, 2011 | 8.24 |
| Sep 16, 2011 | 8.34 |
| Sep 15, 2011 | 8.35 |
| Sep 14, 2011 | 8.24 |
| Sep 13, 2011 | 8.26 |
| Sep 12, 2011 | 8.10 |
| Sep 9, 2011 | 8.03 |
| Sep 8, 2011 | 8.23 |
| Sep 7, 2011 | 8.16 |
| Sep 6, 2011 | 8.03 |
| Sep 2, 2011 | 8.07 |
| Sep 1, 2011 | 8.02 |
| Aug 31, 2011 | 8.13 |
| Aug 30, 2011 | 8.16 |
| Aug 29, 2011 | 8.10 |
| Aug 26, 2011 | 8.67 |
| Aug 25, 2011 | 8.59 |
| Aug 24, 2011 | 8.70 |
| Aug 23, 2011 | 8.58 |
| Aug 22, 2011 | 8.40 |
| Aug 19, 2011 | 8.42 |
| Aug 18, 2011 | 8.57 |
| Aug 17, 2011 | 8.85 |
| Aug 16, 2011 | 8.85 |
| Aug 15, 2011 | 8.90 |
| Aug 12, 2011 | 8.89 |
| Aug 11, 2011 | 8.88 |
| Aug 10, 2011 | 8.65 |
| Aug 9, 2011 | 9.04 |
| Aug 8, 2011 | 9.00 |
| Aug 5, 2011 | 8.98 |
| Aug 4, 2011 | 8.93 |
| Aug 3, 2011 | 9.19 |
| Aug 2, 2011 | 9.41 |
| Aug 1, 2011 | 9.61 |
| Jul 29, 2011 | 9.70 |
| Jul 28, 2011 | 9.93 |
| Jul 27, 2011 | 9.97 |
| Jul 26, 2011 | 10.20 |
| Jul 25, 2011 | 10.18 |
| Jul 22, 2011 | 10.19 |
| Jul 21, 2011 | 10.20 |
| Jul 20, 2011 | 9.91 |
| Jul 19, 2011 | 9.57 |
| Jul 18, 2011 | 9.31 |
| Jul 15, 2011 | 9.27 |
| Jul 14, 2011 | 9.10 |
| Jul 13, 2011 | 9.24 |
| Jul 12, 2011 | 9.22 |
| Jul 11, 2011 | 9.21 |
| Jul 8, 2011 | 9.28 |
| Jul 7, 2011 | 9.35 |
| Jul 6, 2011 | 9.34 |
| Jul 5, 2011 | 9.32 |
| Jul 1, 2011 | 9.19 |
| Jun 30, 2011 | 9.17 |
| Jun 29, 2011 | 9.06 |
| Jun 28, 2011 | 8.97 |
| Jun 27, 2011 | 8.90 |
| Jun 24, 2011 | 8.71 |
| Jun 23, 2011 | 8.62 |
| Jun 22, 2011 | 8.61 |
| Jun 21, 2011 | 8.60 |
| Jun 20, 2011 | 8.64 |
| Jun 17, 2011 | 8.59 |
| Jun 16, 2011 | 8.42 |
| Jun 15, 2011 | 8.30 |
| Jun 14, 2011 | 8.26 |
| Jun 13, 2011 | 8.17 |
| Jun 10, 2011 | 8.07 |
| Jun 9, 2011 | 8.22 |
| Jun 8, 2011 | 8.21 |
| Jun 7, 2011 | 8.04 |
| Jun 6, 2011 | 8.07 |
| Jun 3, 2011 | 8.13 |
| Jun 2, 2011 | 8.28 |
| Jun 1, 2011 | 8.57 |
| May 31, 2011 | 8.55 |
| May 27, 2011 | 7.22 |
| May 26, 2011 | 7.12 |
| May 25, 2011 | 6.99 |
| May 24, 2011 | 7.03 |
| May 23, 2011 | 7.03 |
| May 20, 2011 | 7.06 |
| May 19, 2011 | 7.05 |
| May 18, 2011 | 7.04 |
| May 17, 2011 | 7.00 |
| May 16, 2011 | 7.01 |
| May 13, 2011 | 6.99 |
| May 12, 2011 | 7.05 |
| May 11, 2011 | 6.93 |
| May 10, 2011 | 7.00 |
| May 9, 2011 | 6.95 |
| May 6, 2011 | 6.92 |
| May 5, 2011 | 6.91 |
| May 4, 2011 | 6.97 |
| May 3, 2011 | 6.99 |
| May 2, 2011 | 7.12 |
| Apr 29, 2011 | 7.21 |
| Apr 28, 2011 | 7.19 |
| Apr 27, 2011 | 7.20 |
| Apr 26, 2011 | 7.26 |
| Apr 25, 2011 | 7.21 |
| Apr 21, 2011 | 7.36 |
| Apr 20, 2011 | 7.26 |
| Apr 19, 2011 | 7.21 |
| Apr 18, 2011 | 7.21 |
| Apr 15, 2011 | 7.22 |
| Apr 14, 2011 | 7.19 |
| Apr 13, 2011 | 7.18 |
| Apr 12, 2011 | 7.29 |
| Apr 11, 2011 | 7.28 |
| Apr 8, 2011 | 7.29 |
| Apr 7, 2011 | 7.35 |
| Apr 6, 2011 | 7.41 |
| Apr 5, 2011 | 7.34 |
| Apr 4, 2011 | 7.33 |
| Apr 1, 2011 | 7.32 |
| Mar 31, 2011 | 7.36 |
| Mar 30, 2011 | 7.28 |
| Mar 29, 2011 | 7.33 |
| Mar 28, 2011 | 7.48 |
| Mar 25, 2011 | 6.94 |
| Mar 24, 2011 | 6.88 |
| Mar 23, 2011 | 7.05 |
| Mar 22, 2011 | 7.05 |
| Mar 21, 2011 | 7.05 |
| Mar 18, 2011 | 6.90 |
| Mar 17, 2011 | 6.90 |
| Mar 16, 2011 | 6.84 |
| Mar 15, 2011 | 6.84 |
| Mar 14, 2011 | 6.94 |
| Mar 11, 2011 | 6.97 |
| Mar 10, 2011 | 6.90 |
| Mar 9, 2011 | 6.89 |
| Mar 8, 2011 | 6.87 |
| Mar 7, 2011 | 6.79 |
| Mar 4, 2011 | 6.98 |
| Mar 3, 2011 | 6.99 |
| Mar 2, 2011 | 6.98 |
| Mar 1, 2011 | 7.03 |
| Feb 28, 2011 | 7.20 |
| Feb 25, 2011 | 123.61 |
| Feb 24, 2011 | 121.65 |
| Feb 23, 2011 | 121.74 |
| Feb 22, 2011 | 124.82 |
| Feb 18, 2011 | 125.04 |
| Feb 17, 2011 | 123.69 |
| Feb 16, 2011 | 123.52 |
| Feb 15, 2011 | 122.26 |
| Feb 14, 2011 | 123.04 |
| Feb 11, 2011 | 123.22 |
| Feb 10, 2011 | 122.87 |
| Feb 9, 2011 | 122.87 |
| Feb 8, 2011 | 122.83 |
| Feb 7, 2011 | 123.95 |
| Feb 4, 2011 | 122.91 |
| Feb 3, 2011 | 122.56 |
| Feb 2, 2011 | 122.00 |
| Feb 1, 2011 | 123.61 |
| Jan 31, 2011 | 123.13 |
| Jan 28, 2011 | 123.35 |
| Jan 27, 2011 | 127.12 |
| Jan 26, 2011 | 125.43 |
| Jan 25, 2011 | 124.43 |
| Jan 24, 2011 | 124.13 |
| Jan 21, 2011 | 124.04 |
| Jan 20, 2011 | 122.35 |
| Jan 19, 2011 | 122.83 |
| Jan 18, 2011 | 124.74 |
| Jan 14, 2011 | 125.78 |
| Jan 13, 2011 | 125.82 |
| Jan 12, 2011 | 126.30 |
| Jan 11, 2011 | 126.17 |
| Jan 10, 2011 | 125.78 |
| Jan 7, 2011 | 126.08 |
| Jan 6, 2011 | 126.34 |
| Jan 5, 2011 | 128.08 |
| Jan 4, 2011 | 129.21 |
| Jan 3, 2011 | 133.29 |
| Dec 31, 2010 | 137.11 |
| Dec 30, 2010 | 139.24 |
| Dec 29, 2010 | 137.80 |
| Dec 28, 2010 | 140.50 |
| Dec 27, 2010 | 141.58 |
| Dec 23, 2010 | 146.83 |
| Dec 22, 2010 | 146.75 |
| Dec 21, 2010 | 147.01 |
| Dec 20, 2010 | 147.31 |
| Dec 17, 2010 | 142.80 |
| Dec 16, 2010 | 143.27 |
| Dec 15, 2010 | 141.71 |
| Dec 14, 2010 | 143.45 |
| Dec 13, 2010 | 143.23 |
| Dec 10, 2010 | 143.14 |
| Dec 9, 2010 | 141.93 |
| Dec 8, 2010 | 141.97 |
| Dec 7, 2010 | 139.93 |
| Dec 6, 2010 | 138.50 |
| Dec 3, 2010 | 140.15 |
| Dec 2, 2010 | 139.28 |
| Dec 1, 2010 | 136.07 |
| Nov 30, 2010 | 133.11 |
| Nov 29, 2010 | 134.72 |
| Nov 26, 2010 | -77.50 |
| Nov 24, 2010 | -76.87 |
| Nov 23, 2010 | -76.77 |
| Nov 22, 2010 | -76.67 |
| Nov 19, 2010 | -77.47 |
| Nov 18, 2010 | -76.30 |
| Nov 17, 2010 | -75.08 |
| Nov 16, 2010 | -75.05 |
| Nov 15, 2010 | -76.17 |
| Nov 12, 2010 | -76.00 |
| Nov 11, 2010 | -77.45 |
| Nov 10, 2010 | -77.64 |
| Nov 9, 2010 | -77.64 |
| Nov 8, 2010 | -73.80 |
| Nov 5, 2010 | -72.53 |
| Nov 4, 2010 | -72.46 |
| Nov 3, 2010 | -70.89 |
| Nov 2, 2010 | -70.94 |
| Nov 1, 2010 | -70.61 |
| Oct 29, 2010 | -72.23 |
| Oct 28, 2010 | -71.16 |
| Oct 27, 2010 | -70.66 |
| Oct 26, 2010 | -71.06 |
| Oct 25, 2010 | -71.56 |
| Oct 22, 2010 | -70.56 |
| Oct 21, 2010 | -69.32 |
| Oct 20, 2010 | -69.27 |
| Oct 19, 2010 | -68.67 |
| Oct 18, 2010 | -68.29 |
| Oct 15, 2010 | -68.52 |
| Oct 14, 2010 | -68.07 |
| Oct 13, 2010 | -67.32 |
| Oct 12, 2010 | -67.10 |
| Oct 11, 2010 | -67.67 |
| Oct 8, 2010 | -66.67 |
| Oct 7, 2010 | -69.87 |
| Oct 6, 2010 | -70.01 |
| Oct 5, 2010 | -69.54 |
| Oct 4, 2010 | -70.01 |
| Oct 1, 2010 | -70.91 |
| Sep 30, 2010 | -72.26 |
| Sep 29, 2010 | -71.09 |
| Sep 28, 2010 | -69.79 |
| Sep 27, 2010 | -74.13 |
| Sep 24, 2010 | -75.55 |
| Sep 23, 2010 | -74.20 |
| Sep 22, 2010 | -75.87 |
| Sep 21, 2010 | -76.32 |
| Sep 20, 2010 | -77.87 |
| Sep 17, 2010 | -75.72 |
| Sep 16, 2010 | -75.60 |
| Sep 15, 2010 | -75.90 |
| Sep 14, 2010 | -76.57 |
| Sep 13, 2010 | -76.82 |
| Sep 10, 2010 | -75.03 |
| Sep 9, 2010 | -75.00 |
| Sep 8, 2010 | -75.15 |
| Sep 7, 2010 | -74.85 |
| Sep 3, 2010 | -74.93 |
| Sep 2, 2010 | -74.28 |
| Sep 1, 2010 | -75.10 |
| Aug 31, 2010 | -74.00 |
| Aug 30, 2010 | -75.23 |
| Aug 27, 2010 | 3.91 |
| Aug 26, 2010 | 3.85 |
| Aug 25, 2010 | 3.91 |
| Aug 24, 2010 | 3.84 |
| Aug 23, 2010 | 4.04 |
| Aug 20, 2010 | 3.77 |
| Aug 19, 2010 | 3.73 |
| Aug 18, 2010 | 3.77 |
| Aug 17, 2010 | 3.72 |
| Aug 16, 2010 | 3.71 |
| Aug 13, 2010 | 3.60 |
| Aug 12, 2010 | 3.63 |
| Aug 11, 2010 | 3.62 |
| Aug 10, 2010 | 3.70 |
| Aug 9, 2010 | 3.76 |
| Aug 6, 2010 | 3.73 |
| Aug 5, 2010 | 3.76 |
| Aug 4, 2010 | 3.87 |
| Aug 3, 2010 | 3.89 |
| Aug 2, 2010 | 3.91 |
| Jul 30, 2010 | 3.92 |
| Jul 29, 2010 | 3.93 |
| Jul 28, 2010 | 4.01 |
| Jul 27, 2010 | 4.07 |
| Jul 26, 2010 | 4.12 |
| Jul 23, 2010 | 3.69 |
| Jul 22, 2010 | 3.72 |
| Jul 21, 2010 | 3.63 |
| Jul 20, 2010 | 3.68 |
| Jul 19, 2010 | 3.68 |
| Jul 16, 2010 | 3.79 |
| Jul 15, 2010 | 3.96 |
| Jul 14, 2010 | 3.99 |
| Jul 13, 2010 | 4.03 |
| Jul 12, 2010 | 3.98 |
| Jul 9, 2010 | 4.03 |
| Jul 8, 2010 | 4.03 |
| Jul 7, 2010 | 4.02 |
| Jul 6, 2010 | 3.89 |
| Jul 2, 2010 | 3.88 |
| Jul 1, 2010 | 3.95 |
| Jun 30, 2010 | 3.96 |
| Jun 29, 2010 | 4.04 |
| Jun 28, 2010 | 4.19 |
| Jun 25, 2010 | 4.15 |
| Jun 24, 2010 | 4.11 |
| Jun 23, 2010 | 4.15 |
| Jun 22, 2010 | 4.20 |
| Jun 21, 2010 | 4.21 |
| Jun 18, 2010 | 4.24 |
| Jun 17, 2010 | 4.23 |
| Jun 16, 2010 | 4.22 |
| Jun 15, 2010 | 4.21 |
| Jun 14, 2010 | 4.11 |
| Jun 11, 2010 | 4.18 |
| Jun 10, 2010 | 4.16 |
| Jun 9, 2010 | 4.05 |
| Jun 8, 2010 | 4.07 |
| Jun 7, 2010 | 4.06 |
| Jun 4, 2010 | 4.12 |
| Jun 3, 2010 | 4.23 |
| Jun 2, 2010 | 4.25 |
| Jun 1, 2010 | 4.13 |