Sadot (SDOT) EV to Revenue (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 0.46 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 0.30 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 0.08 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 0.94 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 0.35 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 0.13 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 0.48 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 16.03 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 1.13 |
| 10 | Sadot | 325,824.39 | 2.31 Mn | - | 0.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 18, 2026 | 0.02 |
| May 15, 2026 | 0.02 |
| May 14, 2026 | 0.02 |
| May 13, 2026 | 0.02 |
| May 12, 2026 | 0.02 |
| May 11, 2026 | 0.02 |
| May 8, 2026 | 0.02 |
| May 7, 2026 | 0.02 |
| May 6, 2026 | 0.02 |
| May 5, 2026 | 0.02 |
| May 4, 2026 | 0.02 |
| May 1, 2026 | 0.02 |
| Apr 30, 2026 | 0.02 |
| Apr 29, 2026 | 0.02 |
| Apr 28, 2026 | 0.02 |
| Apr 27, 2026 | 0.02 |
| Apr 24, 2026 | 0.02 |
| Apr 23, 2026 | 0.03 |
| Apr 22, 2026 | 0.03 |
| Apr 21, 2026 | 0.03 |
| Apr 20, 2026 | 0.02 |
| Apr 17, 2026 | 0.02 |
| Apr 16, 2026 | 0.02 |
| Apr 15, 2026 | 0.02 |
| Apr 14, 2026 | 0.03 |
| Apr 13, 2026 | 0.03 |
| Apr 10, 2026 | 0.03 |
| Apr 9, 2026 | 0.03 |
| Apr 8, 2026 | 0.03 |
| Apr 7, 2026 | 0.02 |
| Apr 6, 2026 | 0.03 |
| Apr 2, 2026 | 0.02 |
| Apr 1, 2026 | 0.02 |
| Mar 31, 2026 | 0.02 |
| Mar 30, 2026 | 0.02 |
| Mar 27, 2026 | 0.02 |
| Mar 26, 2026 | 0.03 |
| Mar 25, 2026 | 0.03 |
| Mar 24, 2026 | 0.03 |
| Mar 23, 2026 | 0.03 |
| Mar 20, 2026 | 0.03 |
| Mar 19, 2026 | 0.03 |
| Mar 18, 2026 | 0.03 |
| Mar 17, 2026 | 0.03 |
| Mar 16, 2026 | 0.03 |
| Mar 13, 2026 | 0.03 |
| Mar 12, 2026 | 0.03 |
| Mar 11, 2026 | 0.03 |
| Mar 10, 2026 | 0.03 |
| Mar 9, 2026 | 0.03 |
| Mar 6, 2026 | 0.03 |
| Mar 5, 2026 | 0.03 |
| Mar 4, 2026 | 0.03 |
| Mar 3, 2026 | 0.03 |
| Mar 2, 2026 | 0.03 |
| Feb 27, 2026 | 0.03 |
| Feb 26, 2026 | 0.03 |
| Feb 25, 2026 | 0.03 |
| Feb 24, 2026 | 0.03 |
| Feb 23, 2026 | 0.03 |
| Feb 20, 2026 | 0.03 |
| Feb 19, 2026 | 0.03 |
| Feb 18, 2026 | 0.03 |
| Feb 17, 2026 | 0.03 |
| Feb 13, 2026 | 0.03 |
| Feb 12, 2026 | 0.03 |
| Feb 11, 2026 | 0.03 |
| Feb 10, 2026 | 0.03 |
| Feb 9, 2026 | 0.03 |
| Feb 6, 2026 | 0.03 |
| Feb 5, 2026 | 0.03 |
| Feb 4, 2026 | 0.03 |
| Feb 3, 2026 | 0.03 |
| Feb 2, 2026 | 0.03 |
| Jan 30, 2026 | 0.03 |
| Jan 29, 2026 | 0.03 |
| Jan 28, 2026 | 0.04 |
| Jan 27, 2026 | 0.04 |
| Jan 26, 2026 | 0.03 |
| Jan 23, 2026 | 0.03 |
| Jan 22, 2026 | 0.03 |
| Jan 21, 2026 | 0.04 |
| Jan 20, 2026 | 0.04 |
| Jan 16, 2026 | 0.04 |
| Jan 15, 2026 | 0.03 |
| Jan 14, 2026 | 0.04 |
| Jan 13, 2026 | 0.04 |
| Jan 12, 2026 | 0.04 |
| Jan 9, 2026 | 0.03 |
| Jan 8, 2026 | 0.03 |
| Jan 7, 2026 | 0.03 |
| Jan 6, 2026 | 0.03 |
| Jan 5, 2026 | 0.03 |
| Jan 2, 2026 | 0.03 |
| Dec 31, 2025 | 0.02 |
| Dec 30, 2025 | 0.01 |
| Dec 29, 2025 | 0.01 |
| Dec 26, 2025 | 0.01 |
| Dec 24, 2025 | 0.01 |
| Dec 23, 2025 | 0.01 |
| Dec 22, 2025 | 0.01 |
| Dec 19, 2025 | 0.01 |
| Dec 18, 2025 | 0.01 |
| Dec 17, 2025 | 0.01 |
| Dec 16, 2025 | 0.01 |
| Dec 15, 2025 | 0.01 |
| Dec 12, 2025 | 0.01 |
| Dec 11, 2025 | 0.01 |
| Dec 10, 2025 | 0.01 |
| Dec 9, 2025 | 0.01 |
| Dec 8, 2025 | 0.01 |
| Dec 5, 2025 | 0.01 |
| Dec 4, 2025 | 0.01 |
| Dec 3, 2025 | 0.01 |
| Dec 2, 2025 | 0.01 |
| Dec 1, 2025 | 0.01 |
| Nov 28, 2025 | 0.01 |
| Nov 26, 2025 | 0.01 |
| Nov 25, 2025 | 0.01 |
| Nov 24, 2025 | 0.01 |
| Nov 21, 2025 | 0.01 |
| Nov 20, 2025 | 0.01 |
| Nov 19, 2025 | 0.01 |
| Nov 18, 2025 | 0.01 |
| Nov 17, 2025 | 0.01 |
| Nov 14, 2025 | 0.01 |
| Nov 13, 2025 | 0.01 |
| Nov 12, 2025 | 0.01 |
| Nov 11, 2025 | 0.01 |
| Nov 10, 2025 | 0.01 |
| Nov 7, 2025 | 0.01 |
| Nov 6, 2025 | 0.01 |
| Nov 5, 2025 | 0.01 |
| Nov 4, 2025 | 0.01 |
| Nov 3, 2025 | 0.01 |
| Oct 31, 2025 | 0.01 |
| Oct 30, 2025 | 0.01 |
| Oct 29, 2025 | 0.01 |
| Oct 28, 2025 | 0.01 |
| Oct 27, 2025 | 0.01 |
| Oct 24, 2025 | 0.01 |
| Oct 23, 2025 | 0.01 |
| Oct 22, 2025 | 0.01 |
| Oct 21, 2025 | 0.01 |
| Oct 20, 2025 | 0.01 |
| Oct 17, 2025 | 0.01 |
| Oct 16, 2025 | 0.01 |
| Oct 15, 2025 | 0.01 |
| Oct 14, 2025 | 0.01 |
| Oct 13, 2025 | 0.01 |
| Oct 10, 2025 | 0.01 |
| Oct 9, 2025 | 0.01 |
| Oct 8, 2025 | 0.01 |
| Oct 7, 2025 | 0.01 |
| Oct 6, 2025 | 0.01 |
| Oct 3, 2025 | 0.01 |
| Oct 2, 2025 | 0.01 |
| Oct 1, 2025 | 0.01 |
| Sep 30, 2025 | 0.01 |
| Sep 29, 2025 | 0.10 |
| Sep 26, 2025 | 0.10 |
| Sep 25, 2025 | 0.10 |
| Sep 24, 2025 | 0.11 |
| Sep 23, 2025 | 0.12 |
| Sep 22, 2025 | 0.12 |
| Sep 19, 2025 | 0.13 |
| Sep 18, 2025 | 0.14 |
| Sep 17, 2025 | 0.13 |
| Sep 16, 2025 | 0.14 |
| Sep 15, 2025 | 0.14 |
| Sep 12, 2025 | 0.13 |
| Sep 11, 2025 | 0.14 |
| Sep 10, 2025 | 0.17 |
| Sep 9, 2025 | 0.19 |
| Sep 8, 2025 | 0.16 |
| Sep 5, 2025 | 0.16 |
| Sep 4, 2025 | 0.16 |
| Sep 3, 2025 | 0.16 |
| Sep 2, 2025 | 0.16 |
| Aug 29, 2025 | 0.16 |
| Aug 28, 2025 | 0.16 |
| Aug 27, 2025 | 0.16 |
| Aug 26, 2025 | 0.16 |
| Aug 25, 2025 | 0.16 |
| Aug 22, 2025 | 0.16 |
| Aug 21, 2025 | 0.16 |
| Aug 20, 2025 | 0.15 |
| Aug 19, 2025 | 0.16 |
| Aug 18, 2025 | 0.17 |
| Aug 15, 2025 | 0.16 |
| Aug 14, 2025 | 0.16 |
| Aug 13, 2025 | 0.16 |
| Aug 12, 2025 | 0.15 |
| Aug 11, 2025 | 0.15 |
| Aug 8, 2025 | 0.16 |
| Aug 7, 2025 | 0.16 |
| Aug 6, 2025 | 0.16 |
| Aug 5, 2025 | 0.15 |
| Aug 4, 2025 | 0.15 |
| Aug 1, 2025 | 0.15 |
| Jul 31, 2025 | 0.15 |
| Jul 30, 2025 | 0.16 |
| Jul 29, 2025 | 0.17 |
| Jul 28, 2025 | 0.17 |
| Jul 25, 2025 | 0.19 |
| Jul 24, 2025 | 0.19 |
| Jul 23, 2025 | 0.27 |
| Jul 22, 2025 | 0.30 |
| Jul 21, 2025 | 0.26 |
| Jul 18, 2025 | 0.24 |
| Jul 17, 2025 | 0.24 |
| Jul 16, 2025 | 0.22 |
| Jul 15, 2025 | 0.22 |
| Jul 14, 2025 | 0.22 |
| Jul 11, 2025 | 0.22 |
| Jul 10, 2025 | 0.23 |
| Jul 9, 2025 | 0.23 |
| Jul 8, 2025 | 0.23 |
| Jul 7, 2025 | 0.22 |
| Jul 3, 2025 | 0.24 |
| Jul 2, 2025 | 0.24 |
| Jul 1, 2025 | 0.24 |
| Jun 30, 2025 | 0.23 |
| Jun 27, 2025 | 0.31 |
| Jun 26, 2025 | 0.34 |
| Jun 25, 2025 | 0.33 |
| Jun 24, 2025 | 0.33 |
| Jun 23, 2025 | 0.32 |
| Jun 20, 2025 | 0.30 |
| Jun 18, 2025 | 0.34 |
| Jun 17, 2025 | 0.40 |
| Jun 16, 2025 | 0.42 |
| Jun 13, 2025 | 0.38 |
| Jun 12, 2025 | 0.31 |
| Jun 11, 2025 | 0.32 |
| Jun 10, 2025 | 0.26 |
| Jun 9, 2025 | 0.26 |
| Jun 6, 2025 | 0.27 |
| Jun 5, 2025 | 0.26 |
| Jun 4, 2025 | 0.27 |
| Jun 3, 2025 | 0.27 |
| Jun 2, 2025 | 0.26 |
| May 30, 2025 | 0.25 |
| May 29, 2025 | 0.26 |
| May 28, 2025 | 0.27 |
| May 27, 2025 | 0.27 |
| May 23, 2025 | 0.28 |
| May 22, 2025 | 0.27 |
| May 21, 2025 | 0.27 |
| May 20, 2025 | 0.28 |
| May 19, 2025 | 0.28 |
| May 16, 2025 | 0.29 |
| May 15, 2025 | 0.28 |
| May 14, 2025 | 0.28 |
| May 13, 2025 | 0.30 |
| May 12, 2025 | 0.33 |
| May 9, 2025 | 0.30 |
| May 8, 2025 | 0.29 |
| May 7, 2025 | 0.29 |
| May 6, 2025 | 0.31 |
| May 5, 2025 | 0.32 |
| May 2, 2025 | 0.35 |
| May 1, 2025 | 0.35 |
| Apr 30, 2025 | 0.35 |
| Apr 29, 2025 | 0.36 |
| Apr 28, 2025 | 0.39 |
| Apr 25, 2025 | 0.39 |
| Apr 24, 2025 | 0.40 |
| Apr 23, 2025 | 0.37 |
| Apr 22, 2025 | 0.36 |
| Apr 21, 2025 | 0.37 |
| Apr 17, 2025 | 0.41 |
| Apr 16, 2025 | 0.38 |
| Apr 15, 2025 | 0.41 |
| Apr 14, 2025 | 0.41 |
| Apr 11, 2025 | 0.42 |
| Apr 10, 2025 | 0.43 |
| Apr 9, 2025 | 0.50 |
| Apr 8, 2025 | 0.46 |
| Apr 7, 2025 | 0.46 |
| Apr 4, 2025 | 0.50 |
| Apr 3, 2025 | 0.56 |
| Apr 2, 2025 | 0.57 |
| Apr 1, 2025 | 0.57 |
| Mar 31, 2025 | 0.58 |
| Mar 28, 2025 | -0.36 |
| Mar 27, 2025 | -0.36 |
| Mar 26, 2025 | -0.36 |
| Mar 25, 2025 | -0.36 |
| Mar 24, 2025 | -0.36 |
| Mar 21, 2025 | -0.36 |
| Mar 20, 2025 | -0.36 |
| Mar 19, 2025 | -0.36 |
| Mar 18, 2025 | -0.36 |
| Mar 17, 2025 | -0.36 |
| Mar 14, 2025 | -0.36 |
| Mar 13, 2025 | -0.36 |
| Mar 12, 2025 | -0.35 |
| Mar 11, 2025 | -0.35 |
| Mar 10, 2025 | -0.35 |
| Mar 7, 2025 | -0.35 |
| Mar 6, 2025 | -0.35 |
| Mar 5, 2025 | -0.35 |
| Mar 4, 2025 | -0.35 |
| Mar 3, 2025 | -0.35 |
| Feb 28, 2025 | -0.35 |
| Feb 27, 2025 | -0.35 |
| Feb 26, 2025 | -0.35 |
| Feb 25, 2025 | -0.34 |
| Feb 24, 2025 | -0.35 |
| Feb 21, 2025 | -0.35 |
| Feb 20, 2025 | -0.35 |
| Feb 19, 2025 | -0.35 |
| Feb 18, 2025 | -0.35 |
| Feb 14, 2025 | -0.36 |
| Feb 13, 2025 | -0.36 |
| Feb 12, 2025 | -0.36 |
| Feb 11, 2025 | -0.36 |
| Feb 10, 2025 | -0.36 |
| Feb 7, 2025 | -0.36 |
| Feb 6, 2025 | -0.36 |
| Feb 5, 2025 | -0.36 |
| Feb 4, 2025 | -0.36 |
| Feb 3, 2025 | -0.36 |
| Jan 31, 2025 | -0.36 |
| Jan 30, 2025 | -0.36 |
| Jan 29, 2025 | -0.36 |
| Jan 28, 2025 | -0.36 |
| Jan 27, 2025 | -0.36 |
| Jan 24, 2025 | -0.36 |
| Jan 23, 2025 | -0.36 |
| Jan 22, 2025 | -0.35 |
| Jan 21, 2025 | -0.35 |
| Jan 17, 2025 | -0.35 |
| Jan 16, 2025 | -0.35 |
| Jan 15, 2025 | -0.35 |
| Jan 14, 2025 | -0.34 |
| Jan 13, 2025 | -0.34 |
| Jan 10, 2025 | -0.34 |
| Jan 8, 2025 | -0.34 |
| Jan 7, 2025 | -0.34 |
| Jan 6, 2025 | -0.34 |
| Jan 3, 2025 | -0.34 |
| Jan 2, 2025 | -0.34 |
| Dec 31, 2024 | -0.34 |
| Dec 30, 2024 | 0.02 |
| Dec 27, 2024 | 0.02 |
| Dec 26, 2024 | 0.02 |
| Dec 24, 2024 | 0.02 |
| Dec 23, 2024 | 0.02 |
| Dec 20, 2024 | 0.02 |
| Dec 19, 2024 | 0.02 |
| Dec 18, 2024 | 0.02 |
| Dec 17, 2024 | 0.02 |
| Dec 16, 2024 | 0.02 |
| Dec 13, 2024 | 0.02 |
| Dec 12, 2024 | 0.02 |
| Dec 11, 2024 | 0.02 |
| Dec 10, 2024 | 0.02 |
| Dec 9, 2024 | 0.02 |
| Dec 6, 2024 | 0.02 |
| Dec 5, 2024 | 0.02 |
| Dec 4, 2024 | 0.02 |
| Dec 3, 2024 | 0.02 |
| Dec 2, 2024 | 0.02 |
| Nov 29, 2024 | 0.03 |
| Nov 27, 2024 | 0.02 |
| Nov 26, 2024 | 0.02 |
| Nov 25, 2024 | 0.02 |
| Nov 22, 2024 | 0.02 |
| Nov 21, 2024 | 0.02 |
| Nov 20, 2024 | 0.02 |
| Nov 19, 2024 | 0.01 |
| Nov 18, 2024 | 0.01 |
| Nov 15, 2024 | 0.02 |
| Nov 14, 2024 | 0.02 |
| Nov 13, 2024 | 0.02 |
| Nov 12, 2024 | 0.02 |
| Nov 11, 2024 | 0.02 |
| Nov 8, 2024 | 0.02 |
| Nov 7, 2024 | 0.01 |
| Nov 6, 2024 | 0.01 |
| Nov 5, 2024 | 0.01 |
| Nov 4, 2024 | 0.01 |
| Nov 1, 2024 | 0.01 |
| Oct 31, 2024 | 0.01 |
| Oct 30, 2024 | 0.01 |
| Oct 29, 2024 | 0.01 |
| Oct 28, 2024 | 0.01 |
| Oct 25, 2024 | 0.01 |
| Oct 24, 2024 | 0.02 |
| Oct 23, 2024 | 0.02 |
| Oct 22, 2024 | 0.02 |
| Oct 21, 2024 | 0.02 |
| Oct 18, 2024 | 0.02 |
| Oct 17, 2024 | 0.01 |
| Oct 16, 2024 | 0.01 |
| Oct 15, 2024 | 0.02 |
| Oct 14, 2024 | 0.02 |
| Oct 11, 2024 | 0.02 |
| Oct 10, 2024 | 0.02 |
| Oct 9, 2024 | 0.02 |
| Oct 8, 2024 | 0.02 |
| Oct 7, 2024 | 0.02 |
| Oct 4, 2024 | 0.02 |
| Oct 3, 2024 | 0.02 |
| Oct 2, 2024 | 0.02 |
| Oct 1, 2024 | 0.02 |
| Sep 30, 2024 | 0.02 |
| Sep 27, 2024 | 0.26 |
| Sep 26, 2024 | 0.25 |
| Sep 25, 2024 | 0.23 |
| Sep 24, 2024 | 0.22 |
| Sep 23, 2024 | 0.21 |
| Sep 20, 2024 | 0.20 |
| Sep 19, 2024 | 0.20 |
| Sep 18, 2024 | 0.20 |
| Sep 17, 2024 | 0.21 |
| Sep 16, 2024 | 0.22 |
| Sep 13, 2024 | 0.24 |
| Sep 12, 2024 | 0.23 |
| Sep 11, 2024 | 0.22 |
| Sep 10, 2024 | 0.21 |
| Sep 9, 2024 | 0.22 |
| Sep 6, 2024 | 0.21 |
| Sep 5, 2024 | 0.20 |
| Sep 4, 2024 | 0.22 |
| Sep 3, 2024 | 0.20 |
| Aug 30, 2024 | 0.23 |
| Aug 29, 2024 | 0.25 |
| Aug 28, 2024 | 0.25 |
| Aug 27, 2024 | 0.27 |
| Aug 26, 2024 | 0.27 |
| Aug 23, 2024 | 0.28 |
| Aug 22, 2024 | 0.28 |
| Aug 21, 2024 | 0.30 |
| Aug 20, 2024 | 0.29 |
| Aug 19, 2024 | 0.30 |
| Aug 16, 2024 | 0.28 |
| Aug 15, 2024 | 0.29 |
| Aug 14, 2024 | 0.30 |
| Aug 13, 2024 | 0.28 |
| Aug 12, 2024 | 0.27 |
| Aug 9, 2024 | 0.27 |
| Aug 8, 2024 | 0.25 |
| Aug 7, 2024 | 0.25 |
| Aug 6, 2024 | 0.26 |
| Aug 5, 2024 | 0.26 |
| Aug 2, 2024 | 0.27 |
| Aug 1, 2024 | 0.29 |
| Jul 31, 2024 | 0.29 |
| Jul 30, 2024 | 0.30 |
| Jul 29, 2024 | 0.30 |
| Jul 26, 2024 | 0.33 |
| Jul 25, 2024 | 0.34 |
| Jul 24, 2024 | 0.34 |
| Jul 23, 2024 | 0.35 |
| Jul 22, 2024 | 0.32 |
| Jul 19, 2024 | 0.31 |
| Jul 18, 2024 | 0.32 |
| Jul 17, 2024 | 0.35 |
| Jul 16, 2024 | 0.36 |
| Jul 15, 2024 | 0.37 |
| Jul 12, 2024 | 0.27 |
| Jul 11, 2024 | 0.26 |
| Jul 10, 2024 | 0.25 |
| Jul 9, 2024 | 0.26 |
| Jul 8, 2024 | 0.26 |
| Jul 5, 2024 | 0.26 |
| Jul 3, 2024 | 0.27 |
| Jul 2, 2024 | 0.26 |
| Jul 1, 2024 | 0.24 |
| Jun 28, 2024 | 0.19 |
| Jun 27, 2024 | 0.20 |
| Jun 26, 2024 | 0.23 |
| Jun 25, 2024 | 0.22 |
| Jun 24, 2024 | 0.21 |
| Jun 21, 2024 | 0.20 |
| Jun 20, 2024 | 0.17 |
| Jun 18, 2024 | 0.16 |
| Jun 17, 2024 | 0.16 |
| Jun 14, 2024 | 0.13 |
| Jun 13, 2024 | 0.14 |
| Jun 12, 2024 | 0.14 |
| Jun 11, 2024 | 0.14 |
| Jun 10, 2024 | 0.14 |
| Jun 7, 2024 | 0.15 |
| Jun 6, 2024 | 0.14 |
| Jun 5, 2024 | 0.14 |
| Jun 4, 2024 | 0.14 |
| Jun 3, 2024 | 0.14 |
| May 31, 2024 | 0.14 |
| May 30, 2024 | 0.14 |
| May 29, 2024 | 0.14 |
| May 28, 2024 | 0.16 |
| May 24, 2024 | 0.15 |
| May 23, 2024 | 0.15 |
| May 22, 2024 | 0.15 |
| May 21, 2024 | 0.14 |
| May 20, 2024 | 0.14 |
| May 17, 2024 | 0.14 |
| May 16, 2024 | 0.14 |
| May 15, 2024 | 0.17 |
| May 14, 2024 | 0.16 |
| May 13, 2024 | 0.16 |
| May 10, 2024 | 0.15 |
| May 9, 2024 | 0.15 |
| May 8, 2024 | 0.13 |
| May 7, 2024 | 0.13 |
| May 6, 2024 | 0.13 |
| May 3, 2024 | 0.13 |
| May 2, 2024 | 0.13 |
| May 1, 2024 | 0.13 |
| Apr 30, 2024 | 0.13 |
| Apr 29, 2024 | 0.13 |
| Apr 26, 2024 | 0.13 |
| Apr 25, 2024 | 0.13 |
| Apr 24, 2024 | 0.14 |
| Apr 23, 2024 | 0.14 |
| Apr 22, 2024 | 0.14 |
| Apr 19, 2024 | 0.13 |
| Apr 18, 2024 | 0.13 |
| Apr 17, 2024 | 0.11 |
| Apr 16, 2024 | 0.12 |
| Apr 15, 2024 | 0.12 |
| Apr 12, 2024 | 0.14 |
| Apr 11, 2024 | 0.15 |
| Apr 10, 2024 | 0.14 |
| Apr 9, 2024 | 0.15 |
| Apr 8, 2024 | 0.16 |
| Apr 5, 2024 | 0.16 |
| Apr 4, 2024 | 0.16 |
| Apr 3, 2024 | 0.16 |
| Apr 2, 2024 | 0.15 |
| Apr 1, 2024 | 0.15 |
| Mar 28, 2024 | 0.15 |
| Mar 27, 2024 | 0.15 |
| Mar 26, 2024 | 0.14 |
| Mar 25, 2024 | 0.16 |
| Mar 22, 2024 | 0.15 |
| Mar 21, 2024 | 0.17 |
| Mar 20, 2024 | 0.20 |
| Mar 19, 2024 | 0.19 |
| Mar 18, 2024 | 0.21 |
| Mar 15, 2024 | 0.19 |
| Mar 14, 2024 | 0.19 |
| Mar 13, 2024 | 0.19 |
| Mar 12, 2024 | 0.18 |
| Mar 11, 2024 | 0.18 |
| Mar 8, 2024 | 0.18 |
| Mar 7, 2024 | 0.18 |
| Mar 6, 2024 | 0.17 |
| Mar 5, 2024 | 0.17 |
| Mar 4, 2024 | 0.17 |
| Mar 1, 2024 | 0.17 |
| Feb 29, 2024 | 0.17 |
| Feb 28, 2024 | 0.17 |
| Feb 27, 2024 | 0.17 |
| Feb 26, 2024 | 0.17 |
| Feb 23, 2024 | 0.17 |
| Feb 22, 2024 | 0.18 |
| Feb 21, 2024 | 0.18 |
| Feb 20, 2024 | 0.18 |
| Feb 16, 2024 | 0.19 |
| Feb 15, 2024 | 0.19 |
| Feb 14, 2024 | 0.18 |
| Feb 13, 2024 | 0.18 |
| Feb 12, 2024 | 0.17 |
| Feb 9, 2024 | 0.18 |
| Feb 8, 2024 | 0.17 |
| Feb 7, 2024 | 0.17 |
| Feb 6, 2024 | 0.17 |
| Feb 5, 2024 | 0.18 |
| Feb 2, 2024 | 0.18 |
| Feb 1, 2024 | 0.17 |
| Jan 31, 2024 | 0.16 |
| Jan 30, 2024 | 0.16 |
| Jan 29, 2024 | 0.16 |
| Jan 26, 2024 | 0.16 |
| Jan 25, 2024 | 0.15 |
| Jan 24, 2024 | 0.17 |
| Jan 23, 2024 | 0.17 |
| Jan 22, 2024 | 0.17 |
| Jan 19, 2024 | 0.17 |
| Jan 18, 2024 | 0.17 |
| Jan 17, 2024 | 0.17 |
| Jan 16, 2024 | 0.18 |
| Jan 12, 2024 | 0.19 |
| Jan 11, 2024 | 0.18 |
| Jan 10, 2024 | 0.19 |
| Jan 9, 2024 | 0.19 |
| Jan 8, 2024 | 0.19 |
| Jan 5, 2024 | 0.20 |
| Jan 4, 2024 | 0.20 |
| Jan 3, 2024 | 0.20 |
| Jan 2, 2024 | 0.20 |
| Dec 29, 2023 | 36.79 |
| Dec 28, 2023 | 37.75 |
| Dec 27, 2023 | 38.47 |
| Dec 26, 2023 | 39.65 |
| Dec 22, 2023 | 38.62 |
| Dec 21, 2023 | 37.68 |
| Dec 20, 2023 | 38.91 |
| Dec 19, 2023 | 40.22 |
| Dec 18, 2023 | 40.12 |
| Dec 15, 2023 | 39.56 |
| Dec 14, 2023 | 39.16 |
| Dec 13, 2023 | 37.40 |
| Dec 12, 2023 | 36.28 |
| Dec 11, 2023 | 35.81 |
| Dec 8, 2023 | 37.38 |
| Dec 7, 2023 | 37.76 |
| Dec 6, 2023 | 40.04 |
| Dec 5, 2023 | 39.10 |
| Dec 4, 2023 | 38.64 |
| Dec 1, 2023 | 40.38 |
| Nov 30, 2023 | 46.13 |
| Nov 29, 2023 | 48.24 |
| Nov 28, 2023 | 52.23 |
| Nov 27, 2023 | 50.88 |
| Nov 24, 2023 | 53.64 |
| Nov 22, 2023 | 52.70 |
| Nov 21, 2023 | 50.35 |
| Nov 20, 2023 | 46.60 |
| Nov 17, 2023 | 42.50 |
| Nov 16, 2023 | 45.94 |
| Nov 15, 2023 | 53.09 |
| Nov 14, 2023 | 66.48 |
| Nov 13, 2023 | 62.93 |
| Nov 10, 2023 | 62.56 |
| Nov 9, 2023 | 63.41 |
| Nov 8, 2023 | 67.63 |
| Nov 7, 2023 | 67.91 |
| Nov 6, 2023 | 68.66 |
| Nov 3, 2023 | 67.71 |
| Nov 2, 2023 | 64.26 |
| Nov 1, 2023 | 60.21 |
| Oct 31, 2023 | 63.03 |
| Oct 30, 2023 | 63.91 |
| Oct 27, 2023 | 61.15 |
| Oct 26, 2023 | 60.61 |
| Oct 25, 2023 | 62.90 |
| Oct 24, 2023 | 66.40 |
| Oct 23, 2023 | 66.78 |
| Oct 20, 2023 | 70.53 |
| Oct 19, 2023 | 69.60 |
| Oct 18, 2023 | 71.49 |
| Oct 17, 2023 | 68.64 |
| Oct 16, 2023 | 68.66 |
| Oct 13, 2023 | 65.94 |
| Oct 12, 2023 | 66.64 |
| Oct 11, 2023 | 70.53 |
| Oct 10, 2023 | 73.96 |
| Oct 9, 2023 | 69.60 |
| Oct 6, 2023 | 69.50 |
| Oct 5, 2023 | 63.87 |
| Oct 4, 2023 | 56.99 |
| Oct 3, 2023 | 54.57 |
| Oct 2, 2023 | 56.79 |
| Sep 29, 2023 | 493.34 |
| Sep 28, 2023 | 497.65 |
| Sep 27, 2023 | 536.40 |
| Sep 26, 2023 | 588.69 |
| Sep 25, 2023 | 705.78 |
| Sep 22, 2023 | 734.01 |
| Sep 21, 2023 | 776.36 |
| Sep 20, 2023 | 776.36 |
| Sep 19, 2023 | 776.36 |
| Sep 18, 2023 | 783.42 |
| Sep 15, 2023 | 776.36 |
| Sep 14, 2023 | 741.07 |
| Sep 13, 2023 | 719.90 |
| Sep 12, 2023 | 712.84 |
| Sep 11, 2023 | 712.84 |
| Sep 8, 2023 | 712.84 |
| Sep 7, 2023 | 705.78 |
| Sep 6, 2023 | 684.61 |
| Sep 5, 2023 | 705.78 |
| Sep 1, 2023 | 726.96 |
| Aug 31, 2023 | 734.01 |
| Aug 30, 2023 | 734.01 |
| Aug 29, 2023 | 734.01 |
| Aug 28, 2023 | 719.90 |
| Aug 25, 2023 | 698.80 |
| Aug 24, 2023 | 712.84 |
| Aug 23, 2023 | 734.01 |
| Aug 22, 2023 | 701.97 |
| Aug 21, 2023 | 712.84 |
| Aug 18, 2023 | 776.36 |
| Aug 17, 2023 | 712.84 |
| Aug 16, 2023 | 748.13 |
| Aug 15, 2023 | 762.25 |
| Aug 14, 2023 | 748.13 |
| Aug 11, 2023 | 776.36 |
| Aug 10, 2023 | 783.42 |
| Aug 9, 2023 | 832.82 |
| Aug 8, 2023 | 839.88 |
| Aug 7, 2023 | 832.82 |
| Aug 4, 2023 | 832.82 |
| Aug 3, 2023 | 776.36 |
| Aug 2, 2023 | 691.67 |
| Aug 1, 2023 | 755.19 |
| Jul 31, 2023 | 776.36 |
| Jul 28, 2023 | 734.01 |
| Jul 27, 2023 | 882.23 |
| Jul 26, 2023 | 931.63 |
| Jul 25, 2023 | 889.29 |
| Jul 24, 2023 | 959.87 |
| Jul 21, 2023 | 906.93 |
| Jul 20, 2023 | 910.46 |
| Jul 19, 2023 | 903.40 |
| Jul 18, 2023 | 910.46 |
| Jul 17, 2023 | 854.00 |
| Jul 14, 2023 | 811.65 |
| Jul 13, 2023 | 825.77 |
| Jul 12, 2023 | 804.59 |
| Jul 11, 2023 | 748.13 |
| Jul 10, 2023 | 804.59 |
| Jul 7, 2023 | 790.48 |
| Jul 6, 2023 | 804.59 |
| Jul 5, 2023 | 811.65 |
| Jul 3, 2023 | 825.77 |
| Jun 30, 2023 | 839.88 |
| Jun 29, 2023 | 454.82 |
| Jun 28, 2023 | 474.76 |
| Jun 27, 2023 | 478.75 |
| Jun 26, 2023 | 474.76 |
| Jun 23, 2023 | 494.71 |
| Jun 22, 2023 | 470.78 |
| Jun 21, 2023 | 486.73 |
| Jun 20, 2023 | 494.71 |
| Jun 16, 2023 | 510.67 |
| Jun 15, 2023 | 522.64 |
| Jun 14, 2023 | 518.65 |
| Jun 13, 2023 | 522.64 |
| Jun 12, 2023 | 516.66 |
| Jun 9, 2023 | 506.68 |
| Jun 8, 2023 | 486.73 |
| Jun 7, 2023 | 486.73 |
| Jun 6, 2023 | 522.64 |
| Jun 5, 2023 | 514.66 |
| Jun 2, 2023 | 486.73 |
| Jun 1, 2023 | 474.76 |
| May 31, 2023 | 434.87 |
| May 30, 2023 | 426.89 |
| May 26, 2023 | 454.82 |
| May 25, 2023 | 446.84 |
| May 24, 2023 | 458.81 |
| May 23, 2023 | 458.81 |
| May 22, 2023 | 450.83 |
| May 19, 2023 | 442.85 |
| May 18, 2023 | 454.82 |
| May 17, 2023 | 458.81 |
| May 16, 2023 | 438.86 |
| May 15, 2023 | 486.73 |
| May 12, 2023 | 494.71 |
| May 11, 2023 | 530.62 |
| May 10, 2023 | 582.48 |
| May 9, 2023 | 590.46 |
| May 8, 2023 | 574.51 |
| May 5, 2023 | 542.59 |
| May 4, 2023 | 538.60 |
| May 3, 2023 | 534.61 |
| May 2, 2023 | 522.64 |
| May 1, 2023 | 502.69 |
| Apr 28, 2023 | 506.68 |
| Apr 27, 2023 | 482.74 |
| Apr 26, 2023 | 494.71 |
| Apr 25, 2023 | 494.71 |
| Apr 24, 2023 | 518.65 |
| Apr 21, 2023 | 534.61 |
| Apr 20, 2023 | 506.68 |
| Apr 19, 2023 | 502.69 |
| Apr 18, 2023 | 534.61 |
| Apr 17, 2023 | 542.59 |
| Apr 14, 2023 | 542.59 |
| Apr 13, 2023 | 546.58 |
| Apr 12, 2023 | 506.68 |
| Apr 11, 2023 | 526.63 |
| Apr 10, 2023 | 490.72 |
| Apr 6, 2023 | 446.84 |
| Apr 5, 2023 | 438.86 |
| Apr 4, 2023 | 442.85 |
| Apr 3, 2023 | 446.84 |
| Mar 31, 2023 | 426.89 |
| Mar 30, 2023 | 293.90 |
| Mar 29, 2023 | 293.90 |
| Mar 28, 2023 | 310.54 |
| Mar 27, 2023 | 293.90 |
| Mar 24, 2023 | 285.59 |
| Mar 23, 2023 | 280.04 |
| Mar 22, 2023 | 307.77 |
| Mar 21, 2023 | 349.36 |
| Mar 20, 2023 | 357.68 |
| Mar 17, 2023 | 341.04 |
| Mar 16, 2023 | 346.58 |
| Mar 15, 2023 | 327.18 |
| Mar 14, 2023 | 324.40 |
| Mar 13, 2023 | 329.95 |
| Mar 10, 2023 | 343.81 |
| Mar 9, 2023 | 360.45 |
| Mar 8, 2023 | 365.99 |
| Mar 7, 2023 | 374.31 |
| Mar 6, 2023 | 393.72 |
| Mar 3, 2023 | 399.27 |
| Mar 2, 2023 | 399.27 |
| Mar 1, 2023 | 390.95 |
| Feb 28, 2023 | 378.47 |
| Feb 27, 2023 | 365.99 |
| Feb 24, 2023 | 417.29 |
| Feb 23, 2023 | 374.31 |
| Feb 22, 2023 | 365.99 |
| Feb 21, 2023 | 346.58 |
| Feb 17, 2023 | 385.40 |
| Feb 16, 2023 | 316.09 |
| Feb 15, 2023 | 284.20 |
| Feb 14, 2023 | 282.81 |
| Feb 13, 2023 | 285.59 |
| Feb 10, 2023 | 274.47 |
| Feb 9, 2023 | 271.58 |
| Feb 8, 2023 | 268.95 |
| Feb 7, 2023 | 280.04 |
| Feb 6, 2023 | 285.59 |
| Feb 3, 2023 | 282.81 |
| Feb 2, 2023 | 273.39 |
| Feb 1, 2023 | 268.98 |
| Jan 31, 2023 | 291.13 |
| Jan 30, 2023 | 282.81 |
| Jan 27, 2023 | 273.36 |
| Jan 26, 2023 | 235.68 |
| Jan 25, 2023 | 227.39 |
| Jan 24, 2023 | 232.10 |
| Jan 23, 2023 | 228.77 |
| Jan 20, 2023 | 240.95 |
| Jan 19, 2023 | 258.58 |
| Jan 18, 2023 | 280.04 |
| Jan 17, 2023 | 285.59 |
| Jan 13, 2023 | 280.04 |
| Jan 12, 2023 | 306.38 |
| Jan 11, 2023 | 310.54 |
| Jan 10, 2023 | 291.13 |
| Jan 9, 2023 | 288.36 |
| Jan 6, 2023 | 280.04 |
| Jan 5, 2023 | 271.56 |
| Jan 4, 2023 | 269.14 |
| Jan 3, 2023 | 242.51 |
| Dec 30, 2022 | 221.85 |
| Dec 29, 2022 | 224.04 |
| Dec 28, 2022 | 212.10 |
| Dec 27, 2022 | 204.79 |
| Dec 23, 2022 | 190.77 |
| Dec 22, 2022 | 181.63 |
| Dec 21, 2022 | 181.89 |
| Dec 20, 2022 | 175.48 |
| Dec 19, 2022 | 198.32 |
| Dec 16, 2022 | 207.15 |
| Dec 15, 2022 | 204.76 |
| Dec 14, 2022 | 191.33 |
| Dec 13, 2022 | 203.57 |
| Dec 12, 2022 | 221.97 |
| Dec 9, 2022 | 216.97 |
| Dec 8, 2022 | 213.44 |
| Dec 7, 2022 | 191.99 |
| Dec 6, 2022 | 190.11 |
| Dec 5, 2022 | 169.51 |
| Dec 2, 2022 | 163.10 |
| Dec 1, 2022 | 148.74 |
| Nov 30, 2022 | 151.88 |
| Nov 29, 2022 | 126.53 |
| Nov 28, 2022 | 110.66 |
| Nov 25, 2022 | 94.94 |
| Nov 23, 2022 | 85.33 |
| Nov 22, 2022 | 85.33 |
| Nov 21, 2022 | 84.94 |
| Nov 18, 2022 | 82.89 |
| Nov 17, 2022 | 77.79 |
| Nov 16, 2022 | 75.58 |
| Nov 15, 2022 | 78.01 |
| Nov 14, 2022 | 81.65 |
| Nov 11, 2022 | 83.50 |
| Nov 10, 2022 | 79.23 |
| Nov 9, 2022 | 88.47 |
| Nov 8, 2022 | 88.37 |
| Nov 7, 2022 | 91.18 |
| Nov 4, 2022 | 90.45 |
| Nov 3, 2022 | 92.86 |
| Nov 2, 2022 | 93.62 |
| Nov 1, 2022 | 94.01 |
| Oct 31, 2022 | 92.76 |
| Oct 28, 2022 | 95.32 |
| Oct 27, 2022 | 94.35 |
| Oct 26, 2022 | 95.08 |
| Oct 25, 2022 | 94.81 |
| Oct 24, 2022 | 91.03 |
| Oct 21, 2022 | 91.57 |
| Oct 20, 2022 | 93.18 |
| Oct 19, 2022 | 90.20 |
| Oct 18, 2022 | 93.25 |
| Oct 17, 2022 | 95.08 |
| Oct 14, 2022 | 92.81 |
| Oct 13, 2022 | 95.83 |
| Oct 12, 2022 | 92.64 |
| Oct 11, 2022 | 90.96 |
| Oct 10, 2022 | 92.86 |
| Oct 7, 2022 | 92.67 |
| Oct 6, 2022 | 97.52 |
| Oct 5, 2022 | 97.05 |
| Oct 4, 2022 | 97.52 |
| Oct 3, 2022 | 90.86 |
| Sep 30, 2022 | 91.67 |
| Sep 29, 2022 | 85.00 |
| Sep 28, 2022 | 86.44 |
| Sep 27, 2022 | 88.49 |
| Sep 26, 2022 | 90.79 |
| Sep 23, 2022 | 92.21 |
| Sep 22, 2022 | 92.68 |
| Sep 21, 2022 | 90.84 |
| Sep 20, 2022 | 93.15 |
| Sep 19, 2022 | 95.96 |
| Sep 16, 2022 | 96.64 |
| Sep 15, 2022 | 94.15 |
| Sep 14, 2022 | 93.38 |
| Sep 13, 2022 | 94.31 |
| Sep 12, 2022 | 98.96 |
| Sep 9, 2022 | 98.96 |
| Sep 8, 2022 | 101.08 |
| Sep 7, 2022 | 98.51 |
| Sep 6, 2022 | 94.26 |
| Sep 2, 2022 | 96.57 |
| Sep 1, 2022 | 94.57 |
| Aug 31, 2022 | 97.80 |
| Aug 30, 2022 | 97.43 |
| Aug 29, 2022 | 99.99 |
| Aug 26, 2022 | 100.45 |
| Aug 25, 2022 | 102.31 |
| Aug 24, 2022 | 98.96 |
| Aug 23, 2022 | 93.17 |
| Aug 22, 2022 | 98.96 |
| Aug 19, 2022 | 101.29 |
| Aug 18, 2022 | 105.95 |
| Aug 17, 2022 | 101.76 |
| Aug 16, 2022 | 103.62 |
| Aug 15, 2022 | 97.80 |
| Aug 12, 2022 | 101.29 |
| Aug 11, 2022 | 92.56 |
| Aug 10, 2022 | 101.59 |
| Aug 9, 2022 | 91.05 |
| Aug 8, 2022 | 90.31 |
| Aug 5, 2022 | 86.58 |
| Aug 4, 2022 | 85.02 |
| Aug 3, 2022 | 82.14 |
| Aug 2, 2022 | 80.35 |
| Aug 1, 2022 | 81.51 |
| Jul 29, 2022 | 84.77 |
| Jul 28, 2022 | 86.89 |
| Jul 27, 2022 | 89.42 |
| Jul 26, 2022 | 88.26 |
| Jul 25, 2022 | 91.40 |
| Jul 22, 2022 | 91.98 |
| Jul 21, 2022 | 87.40 |
| Jul 20, 2022 | 84.35 |
| Jul 19, 2022 | 83.84 |
| Jul 18, 2022 | 84.12 |
| Jul 15, 2022 | 82.56 |
| Jul 14, 2022 | 84.51 |
| Jul 13, 2022 | 81.83 |
| Jul 12, 2022 | 85.05 |
| Jul 11, 2022 | 85.02 |
| Jul 8, 2022 | 89.31 |
| Jul 7, 2022 | 86.16 |
| Jul 6, 2022 | 85.00 |
| Jul 5, 2022 | 84.53 |
| Jul 1, 2022 | 86.05 |
| Jun 30, 2022 | 88.49 |
| Jun 29, 2022 | 85.15 |
| Jun 28, 2022 | 89.75 |
| Jun 27, 2022 | 87.91 |
| Jun 24, 2022 | 90.94 |
| Jun 23, 2022 | 88.19 |
| Jun 22, 2022 | 82.47 |
| Jun 21, 2022 | 78.43 |
| Jun 17, 2022 | 79.48 |
| Jun 16, 2022 | 77.68 |
| Jun 15, 2022 | 78.66 |
| Jun 14, 2022 | 77.10 |
| Jun 13, 2022 | 80.11 |
| Jun 10, 2022 | 87.02 |
| Jun 9, 2022 | 87.72 |
| Jun 8, 2022 | 89.82 |
| Jun 7, 2022 | 88.02 |
| Jun 6, 2022 | 88.89 |
| Jun 3, 2022 | 89.80 |
| Jun 2, 2022 | 91.78 |
| Jun 1, 2022 | 85.38 |
| May 31, 2022 | 88.42 |
| May 27, 2022 | 87.02 |
| May 26, 2022 | 81.69 |
| May 25, 2022 | 85.38 |
| May 24, 2022 | 76.86 |
| May 23, 2022 | 84.87 |
| May 20, 2022 | 84.80 |
| May 19, 2022 | 88.44 |
| May 18, 2022 | 88.65 |
| May 17, 2022 | 96.24 |
| May 16, 2022 | 94.19 |
| May 13, 2022 | 94.51 |
| May 12, 2022 | 86.01 |
| May 11, 2022 | 84.59 |
| May 10, 2022 | 85.38 |
| May 9, 2022 | 91.92 |
| May 6, 2022 | 103.15 |
| May 5, 2022 | 106.16 |
| May 4, 2022 | 106.77 |
| May 3, 2022 | 103.29 |
| May 2, 2022 | 97.88 |
| Apr 29, 2022 | 96.15 |
| Apr 28, 2022 | 95.84 |
| Apr 27, 2022 | 98.58 |
| Apr 26, 2022 | 99.11 |
| Apr 25, 2022 | 101.75 |
| Apr 22, 2022 | 104.30 |
| Apr 21, 2022 | 103.55 |
| Apr 20, 2022 | 114.97 |
| Apr 19, 2022 | 115.97 |
| Apr 18, 2022 | 113.17 |
| Apr 14, 2022 | 116.70 |
| Apr 13, 2022 | 113.05 |
| Apr 12, 2022 | 110.34 |
| Apr 11, 2022 | 111.49 |
| Apr 8, 2022 | 111.51 |
| Apr 7, 2022 | 117.84 |
| Apr 6, 2022 | 124.84 |
| Apr 5, 2022 | 136.10 |
| Apr 4, 2022 | 129.51 |
| Apr 1, 2022 | 124.84 |
| Mar 31, 2022 | 121.93 |
| Mar 30, 2022 | 83.05 |
| Mar 29, 2022 | 79.89 |
| Mar 28, 2022 | 79.73 |
| Mar 25, 2022 | 80.26 |
| Mar 24, 2022 | 77.17 |
| Mar 23, 2022 | 76.42 |
| Mar 22, 2022 | 75.55 |
| Mar 21, 2022 | 70.29 |
| Mar 18, 2022 | 70.21 |
| Mar 17, 2022 | 71.11 |
| Mar 16, 2022 | 60.01 |
| Mar 15, 2022 | 58.14 |
| Mar 14, 2022 | 54.87 |
| Mar 11, 2022 | 63.60 |
| Mar 10, 2022 | 65.47 |
| Mar 9, 2022 | 67.13 |
| Mar 8, 2022 | 62.25 |
| Mar 7, 2022 | 60.72 |
| Mar 4, 2022 | 65.52 |
| Mar 3, 2022 | 73.90 |
| Mar 2, 2022 | 73.04 |
| Mar 1, 2022 | 80.83 |
| Feb 28, 2022 | 70.82 |
| Feb 25, 2022 | 72.15 |
| Feb 24, 2022 | 68.54 |
| Feb 23, 2022 | 66.77 |
| Feb 22, 2022 | 70.37 |
| Feb 18, 2022 | 76.17 |
| Feb 17, 2022 | 83.22 |
| Feb 16, 2022 | 88.03 |
| Feb 15, 2022 | 91.35 |
| Feb 14, 2022 | 91.06 |
| Feb 11, 2022 | 94.27 |
| Feb 10, 2022 | 99.43 |
| Feb 9, 2022 | 100.77 |
| Feb 8, 2022 | 99.04 |
| Feb 7, 2022 | 97.05 |
| Feb 4, 2022 | 98.60 |
| Feb 3, 2022 | 95.23 |
| Feb 2, 2022 | 100.99 |
| Feb 1, 2022 | 97.08 |
| Jan 31, 2022 | 100.82 |
| Jan 28, 2022 | 97.46 |
| Jan 27, 2022 | 95.04 |
| Jan 26, 2022 | 98.36 |
| Jan 25, 2022 | 96.17 |
| Jan 24, 2022 | 94.26 |
| Jan 21, 2022 | 93.47 |
| Jan 20, 2022 | 102.19 |
| Jan 19, 2022 | 98.89 |
| Jan 18, 2022 | 81.80 |
| Jan 14, 2022 | 86.27 |
| Jan 13, 2022 | 91.06 |
| Jan 12, 2022 | 102.54 |
| Jan 11, 2022 | 101.92 |
| Jan 10, 2022 | 97.53 |
| Jan 7, 2022 | 104.03 |
| Jan 6, 2022 | 102.08 |
| Jan 5, 2022 | 99.06 |
| Jan 4, 2022 | 112.25 |
| Jan 3, 2022 | 119.56 |
| Dec 31, 2021 | 113.43 |
| Dec 30, 2021 | 128.85 |
| Dec 29, 2021 | 122.31 |
| Dec 28, 2021 | 122.62 |
| Dec 27, 2021 | 131.52 |
| Dec 23, 2021 | 133.30 |
| Dec 22, 2021 | 134.31 |
| Dec 21, 2021 | 140.07 |
| Dec 20, 2021 | 140.43 |
| Dec 17, 2021 | 155.60 |
| Dec 16, 2021 | 158.83 |
| Dec 15, 2021 | 186.79 |
| Dec 14, 2021 | 188.57 |
| Dec 13, 2021 | 188.57 |
| Dec 10, 2021 | 197.49 |
| Dec 9, 2021 | 204.62 |
| Dec 8, 2021 | 204.62 |
| Dec 7, 2021 | 197.49 |
| Dec 6, 2021 | 199.27 |
| Dec 3, 2021 | 183.22 |
| Dec 2, 2021 | 188.57 |
| Dec 1, 2021 | 197.49 |
| Nov 30, 2021 | 188.57 |
| Nov 29, 2021 | 186.79 |
| Nov 26, 2021 | 199.27 |
| Nov 24, 2021 | 190.36 |
| Nov 23, 2021 | 188.57 |
| Nov 22, 2021 | 195.70 |
| Nov 19, 2021 | 199.27 |
| Nov 18, 2021 | 204.62 |
| Nov 17, 2021 | 224.23 |
| Nov 16, 2021 | 224.23 |
| Nov 15, 2021 | 258.11 |
| Nov 12, 2021 | 247.41 |
| Nov 11, 2021 | 231.37 |
| Nov 10, 2021 | 218.88 |
| Nov 9, 2021 | 226.02 |
| Nov 8, 2021 | 233.15 |
| Nov 5, 2021 | 231.37 |
| Nov 4, 2021 | 247.41 |
| Nov 3, 2021 | 233.15 |
| Nov 2, 2021 | 256.33 |
| Nov 1, 2021 | 297.34 |
| Oct 29, 2021 | 197.49 |
| Oct 28, 2021 | 192.14 |
| Oct 27, 2021 | 195.70 |
| Oct 26, 2021 | 208.19 |
| Oct 25, 2021 | 193.92 |
| Oct 22, 2021 | 179.66 |
| Oct 21, 2021 | 188.57 |
| Oct 20, 2021 | 183.22 |
| Oct 19, 2021 | 181.44 |
| Oct 18, 2021 | 183.22 |
| Oct 15, 2021 | 183.22 |
| Oct 14, 2021 | 183.22 |
| Oct 13, 2021 | 188.57 |
| Oct 12, 2021 | 179.66 |
| Oct 11, 2021 | 181.44 |
| Oct 8, 2021 | 185.01 |
| Oct 7, 2021 | 190.36 |
| Oct 6, 2021 | 193.92 |
| Oct 5, 2021 | 190.36 |
| Oct 4, 2021 | 193.92 |
| Oct 1, 2021 | 199.27 |
| Sep 30, 2021 | 202.84 |
| Sep 29, 2021 | 114.14 |
| Sep 28, 2021 | 117.45 |
| Sep 27, 2021 | 113.03 |
| Sep 24, 2021 | 115.24 |
| Sep 23, 2021 | 114.14 |
| Sep 22, 2021 | 111.37 |
| Sep 21, 2021 | 108.61 |
| Sep 20, 2021 | 111.93 |
| Sep 17, 2021 | 117.45 |
| Sep 16, 2021 | 114.14 |
| Sep 15, 2021 | 119.66 |
| Sep 14, 2021 | 117.45 |
| Sep 13, 2021 | 121.87 |
| Sep 10, 2021 | 117.45 |
| Sep 9, 2021 | 122.98 |
| Sep 8, 2021 | 126.29 |
| Sep 7, 2021 | 128.50 |
| Sep 3, 2021 | 129.61 |
| Sep 2, 2021 | 131.82 |
| Sep 1, 2021 | 134.03 |
| Aug 31, 2021 | 128.50 |
| Aug 30, 2021 | 128.50 |
| Aug 27, 2021 | 125.19 |
| Aug 26, 2021 | 125.19 |
| Aug 25, 2021 | 122.98 |
| Aug 24, 2021 | 124.08 |
| Aug 23, 2021 | 114.14 |
| Aug 20, 2021 | 114.14 |
| Aug 19, 2021 | 113.03 |
| Aug 18, 2021 | 118.56 |
| Aug 17, 2021 | 117.45 |
| Aug 16, 2021 | 125.19 |
| Aug 13, 2021 | 130.71 |
| Aug 12, 2021 | 132.92 |
| Aug 11, 2021 | 134.03 |
| Aug 10, 2021 | 134.03 |
| Aug 9, 2021 | 137.34 |
| Aug 6, 2021 | 135.13 |
| Aug 5, 2021 | 134.03 |
| Aug 4, 2021 | 136.24 |
| Aug 3, 2021 | 136.24 |
| Aug 2, 2021 | 134.03 |
| Jul 30, 2021 | 138.45 |
| Jul 29, 2021 | 135.13 |
| Jul 28, 2021 | 134.03 |
| Jul 27, 2021 | 139.55 |
| Jul 26, 2021 | 131.82 |
| Jul 23, 2021 | 130.71 |
| Jul 22, 2021 | 136.24 |
| Jul 21, 2021 | 132.92 |
| Jul 20, 2021 | 132.92 |
| Jul 19, 2021 | 128.50 |
| Jul 16, 2021 | 128.50 |
| Jul 15, 2021 | 133.47 |
| Jul 14, 2021 | 138.45 |
| Jul 13, 2021 | 141.76 |
| Jul 12, 2021 | 146.18 |
| Jul 9, 2021 | 146.18 |
| Jul 8, 2021 | 142.87 |
| Jul 7, 2021 | 146.18 |
| Jul 6, 2021 | 156.13 |
| Jul 2, 2021 | 143.97 |
| Jul 1, 2021 | 147.29 |
| Jun 30, 2021 | 153.92 |
| Jun 29, 2021 | 411.57 |
| Jun 28, 2021 | 408.87 |
| Jun 25, 2021 | 381.94 |
| Jun 24, 2021 | 349.63 |
| Jun 23, 2021 | 344.24 |
| Jun 22, 2021 | 344.24 |
| Jun 21, 2021 | 344.24 |
| Jun 18, 2021 | 336.16 |
| Jun 17, 2021 | 352.32 |
| Jun 16, 2021 | 352.32 |
| Jun 15, 2021 | 346.93 |
| Jun 14, 2021 | 368.48 |
| Jun 11, 2021 | 381.94 |
| Jun 10, 2021 | 365.78 |
| Jun 9, 2021 | 373.86 |
| Jun 8, 2021 | 392.71 |
| Jun 7, 2021 | 387.33 |
| Jun 4, 2021 | 379.25 |
| Jun 3, 2021 | 365.78 |
| Jun 2, 2021 | 360.40 |
| Jun 1, 2021 | 355.01 |
| May 28, 2021 | 346.93 |
| May 27, 2021 | 352.32 |
| May 26, 2021 | 338.86 |
| May 25, 2021 | 346.93 |
| May 24, 2021 | 365.78 |
| May 21, 2021 | 392.71 |
| May 20, 2021 | 373.86 |
| May 19, 2021 | 344.24 |
| May 18, 2021 | 346.93 |
| May 17, 2021 | 322.70 |
| May 14, 2021 | 333.47 |
| May 13, 2021 | 330.78 |
| May 12, 2021 | 346.93 |
| May 11, 2021 | 365.78 |
| May 10, 2021 | 384.64 |
| May 7, 2021 | 414.26 |
| May 6, 2021 | 384.64 |
| May 5, 2021 | 392.71 |
| May 4, 2021 | 392.71 |
| May 3, 2021 | 400.79 |
| Apr 30, 2021 | 395.41 |
| Apr 29, 2021 | 400.79 |
| Apr 28, 2021 | 434.46 |
| Apr 27, 2021 | 443.88 |
| Apr 26, 2021 | 457.35 |
| Apr 23, 2021 | 435.80 |
| Apr 22, 2021 | 414.26 |
| Apr 21, 2021 | 414.26 |
| Apr 20, 2021 | 400.79 |
| Apr 19, 2021 | 416.95 |
| Apr 16, 2021 | 457.35 |
| Apr 15, 2021 | 446.57 |
| Apr 14, 2021 | 511.20 |
| Apr 13, 2021 | 532.75 |
| Apr 12, 2021 | 530.06 |
| Apr 9, 2021 | 554.29 |
| Apr 8, 2021 | 570.45 |
| Apr 7, 2021 | 586.61 |
| Apr 6, 2021 | 637.77 |
| Apr 5, 2021 | 616.23 |
| Apr 1, 2021 | 632.39 |
| Mar 31, 2021 | 613.54 |
| Mar 30, 2021 | 373.42 |
| Mar 29, 2021 | 408.83 |
| Mar 26, 2021 | 395.34 |
| Mar 25, 2021 | 391.97 |
| Mar 24, 2021 | 375.11 |
| Mar 23, 2021 | 361.62 |
| Mar 22, 2021 | 376.79 |
| Mar 19, 2021 | 405.46 |
| Mar 18, 2021 | 400.40 |
| Mar 17, 2021 | 403.77 |
| Mar 16, 2021 | 418.95 |
| Mar 15, 2021 | 429.07 |
| Mar 12, 2021 | 395.34 |
| Mar 11, 2021 | 398.72 |
| Mar 10, 2021 | 398.70 |
| Mar 9, 2021 | 383.54 |
| Mar 8, 2021 | 381.85 |
| Mar 5, 2021 | 356.56 |
| Mar 4, 2021 | 341.38 |
| Mar 3, 2021 | 378.48 |
| Mar 2, 2021 | 395.34 |
| Mar 1, 2021 | 407.15 |
| Feb 26, 2021 | 383.54 |
| Feb 25, 2021 | 427.38 |
| Feb 24, 2021 | 449.30 |
| Feb 23, 2021 | 408.83 |
| Feb 22, 2021 | 449.30 |
| Feb 19, 2021 | 469.54 |
| Feb 18, 2021 | 442.56 |
| Feb 17, 2021 | 462.79 |
| Feb 16, 2021 | 465.32 |
| Feb 12, 2021 | 508.32 |
| Feb 11, 2021 | 483.03 |
| Feb 10, 2021 | 410.52 |
| Feb 9, 2021 | 417.26 |
| Feb 8, 2021 | 407.15 |
| Feb 5, 2021 | 390.28 |
| Feb 4, 2021 | 375.11 |
| Feb 3, 2021 | 359.93 |
| Feb 2, 2021 | 351.50 |
| Feb 1, 2021 | 358.24 |
| Jan 29, 2021 | 358.24 |
| Jan 28, 2021 | 366.68 |
| Jan 27, 2021 | 379.15 |
| Jan 26, 2021 | 381.85 |
| Jan 25, 2021 | 368.36 |
| Jan 22, 2021 | 361.62 |
| Jan 21, 2021 | 353.19 |
| Jan 20, 2021 | 351.50 |
| Jan 19, 2021 | 317.77 |
| Jan 15, 2021 | 317.77 |
| Jan 14, 2021 | 317.77 |
| Jan 13, 2021 | 326.21 |
| Jan 12, 2021 | 327.89 |
| Jan 11, 2021 | 316.09 |
| Jan 8, 2021 | 314.40 |
| Jan 7, 2021 | 312.71 |
| Jan 6, 2021 | 305.97 |
| Jan 5, 2021 | 319.46 |
| Jan 4, 2021 | 303.44 |
| Dec 31, 2020 | 294.17 |
| Dec 30, 2020 | 368.01 |
| Dec 29, 2020 | 368.01 |
| Dec 28, 2020 | 379.62 |
| Dec 24, 2020 | 379.62 |
| Dec 23, 2020 | 385.42 |
| Dec 22, 2020 | 377.68 |
| Dec 21, 2020 | 387.36 |
| Dec 18, 2020 | 379.62 |
| Dec 17, 2020 | 387.36 |
| Dec 16, 2020 | 387.36 |
| Dec 15, 2020 | 383.49 |
| Dec 14, 2020 | 389.29 |
| Dec 11, 2020 | 397.03 |
| Dec 10, 2020 | 389.29 |
| Dec 9, 2020 | 402.84 |
| Dec 8, 2020 | 400.90 |
| Dec 7, 2020 | 391.23 |
| Dec 4, 2020 | 381.55 |
| Dec 3, 2020 | 389.29 |
| Dec 2, 2020 | 400.90 |
| Dec 1, 2020 | 387.36 |
| Nov 30, 2020 | 411.55 |
| Nov 27, 2020 | 414.45 |
| Nov 25, 2020 | 414.45 |
| Nov 24, 2020 | 404.77 |
| Nov 23, 2020 | 443.48 |
| Nov 20, 2020 | 398.97 |
| Nov 19, 2020 | 395.10 |
| Nov 18, 2020 | 381.55 |
| Nov 17, 2020 | 371.88 |
| Nov 16, 2020 | 393.16 |
| Nov 13, 2020 | 368.01 |
| Nov 12, 2020 | 362.20 |
| Nov 11, 2020 | 381.55 |
| Nov 10, 2020 | 350.59 |
| Nov 9, 2020 | 354.46 |
| Nov 6, 2020 | 350.59 |
| Nov 5, 2020 | 358.33 |
| Nov 4, 2020 | 366.07 |
| Nov 3, 2020 | 375.75 |
| Nov 2, 2020 | 350.59 |
| Oct 30, 2020 | 348.65 |
| Oct 29, 2020 | 311.88 |
| Oct 28, 2020 | 311.88 |
| Oct 27, 2020 | 338.98 |
| Oct 26, 2020 | 393.16 |
| Oct 23, 2020 | 294.47 |
| Oct 22, 2020 | 294.47 |
| Oct 21, 2020 | 294.47 |
| Oct 20, 2020 | 319.62 |
| Oct 19, 2020 | 311.88 |
| Oct 16, 2020 | 304.14 |
| Oct 15, 2020 | 306.08 |
| Oct 14, 2020 | 296.40 |
| Oct 13, 2020 | 302.21 |
| Oct 12, 2020 | 306.08 |
| Oct 9, 2020 | 311.88 |
| Oct 8, 2020 | 331.24 |
| Oct 7, 2020 | 338.98 |
| Oct 6, 2020 | 325.43 |
| Oct 5, 2020 | 308.01 |
| Oct 2, 2020 | 311.92 |
| Oct 1, 2020 | 298.34 |
| Sep 30, 2020 | 273.18 |
| Sep 29, 2020 | 261.51 |
| Sep 28, 2020 | 270.88 |
| Sep 25, 2020 | 257.76 |
| Sep 24, 2020 | 269.00 |
| Sep 23, 2020 | 284.00 |
| Sep 22, 2020 | 293.37 |
| Sep 21, 2020 | 293.37 |
| Sep 18, 2020 | 295.24 |
| Sep 17, 2020 | 298.99 |
| Sep 16, 2020 | 289.62 |
| Sep 15, 2020 | 280.25 |
| Sep 14, 2020 | 282.12 |
| Sep 11, 2020 | 302.74 |
| Sep 10, 2020 | 351.46 |
| Sep 9, 2020 | 458.28 |
| Sep 8, 2020 | 492.01 |
| Sep 4, 2020 | 469.52 |
| Sep 3, 2020 | 454.53 |
| Sep 2, 2020 | 430.17 |
| Sep 1, 2020 | 458.28 |
| Aug 31, 2020 | 495.76 |
| Aug 28, 2020 | 495.76 |
| Aug 27, 2020 | 478.89 |
| Aug 26, 2020 | 510.75 |
| Aug 25, 2020 | 533.24 |
| Aug 24, 2020 | 561.35 |
| Aug 21, 2020 | 572.60 |
| Aug 20, 2020 | 589.46 |
| Aug 19, 2020 | 621.32 |
| Aug 18, 2020 | 610.08 |
| Aug 17, 2020 | 535.12 |
| Aug 14, 2020 | 598.83 |
| Aug 13, 2020 | 473.27 |
| Aug 12, 2020 | 492.01 |
| Aug 11, 2020 | 493.89 |
| Aug 10, 2020 | 448.91 |
| Aug 7, 2020 | 396.44 |
| Aug 6, 2020 | 397.37 |
| Aug 5, 2020 | 402.06 |
| Aug 4, 2020 | 400.19 |
| Aug 3, 2020 | 403.93 |
| Jul 31, 2020 | 396.44 |
| Jul 30, 2020 | 433.92 |
| Jul 29, 2020 | 390.82 |
| Jul 28, 2020 | 420.80 |
| Jul 27, 2020 | 420.80 |
| Jul 24, 2020 | 418.93 |
| Jul 23, 2020 | 435.79 |
| Jul 22, 2020 | 448.91 |
| Jul 21, 2020 | 450.78 |
| Jul 20, 2020 | 441.41 |
| Jul 17, 2020 | 447.04 |
| Jul 16, 2020 | 435.79 |
| Jul 15, 2020 | 447.04 |
| Jul 14, 2020 | 420.80 |
| Jul 13, 2020 | 439.54 |
| Jul 10, 2020 | 478.89 |
| Jul 9, 2020 | 488.27 |
| Jul 8, 2020 | 450.78 |
| Jul 7, 2020 | 463.90 |
| Jul 6, 2020 | 497.64 |
| Jul 2, 2020 | 497.64 |
| Jul 1, 2020 | 505.13 |
| Jun 30, 2020 | 507.01 |
| Jun 29, 2020 | 401.26 |
| Jun 26, 2020 | 398.18 |
| Jun 25, 2020 | 412.05 |
| Jun 24, 2020 | 376.61 |
| Jun 23, 2020 | 416.67 |
| Jun 22, 2020 | 353.50 |
| Jun 19, 2020 | 342.71 |
| Jun 18, 2020 | 384.31 |
| Jun 17, 2020 | 376.61 |
| Jun 16, 2020 | 404.34 |
| Jun 15, 2020 | 355.04 |
| Jun 12, 2020 | 333.21 |
| Jun 11, 2020 | 378.15 |
| Jun 10, 2020 | 347.34 |
| Jun 9, 2020 | 355.27 |
| Jun 8, 2020 | 384.31 |
| Jun 5, 2020 | 349.15 |
| Jun 4, 2020 | 335.01 |
| Jun 3, 2020 | 341.17 |
| Jun 2, 2020 | 339.63 |
| Jun 1, 2020 | 311.91 |
| May 29, 2020 | 296.83 |
| May 28, 2020 | 301.11 |
| May 27, 2020 | 313.44 |
| May 26, 2020 | 294.95 |
| May 22, 2020 | 294.95 |
| May 21, 2020 | 296.49 |
| May 20, 2020 | 293.41 |
| May 19, 2020 | 310.36 |
| May 18, 2020 | 321.34 |
| May 15, 2020 | 276.45 |
| May 14, 2020 | 270.30 |
| May 13, 2020 | 281.58 |
| May 12, 2020 | 289.19 |
| May 11, 2020 | 273.18 |
| May 8, 2020 | 285.71 |
| May 7, 2020 | 276.46 |
| May 6, 2020 | 267.22 |
| May 5, 2020 | 270.30 |
| May 4, 2020 | 287.25 |
| May 1, 2020 | 270.30 |
| Apr 30, 2020 | 294.95 |
| Apr 29, 2020 | 276.46 |
| Apr 28, 2020 | 268.76 |
| Apr 27, 2020 | 265.68 |
| Apr 24, 2020 | 274.92 |
| Apr 23, 2020 | 279.54 |
| Apr 22, 2020 | 278.00 |
| Apr 21, 2020 | 281.08 |
| Apr 20, 2020 | 287.25 |
| Apr 17, 2020 | 279.54 |
| Apr 16, 2020 | 296.49 |
| Apr 15, 2020 | 310.36 |
| Apr 14, 2020 | 267.22 |
| Apr 13, 2020 | 257.97 |
| Apr 9, 2020 | 253.35 |
| Apr 8, 2020 | 261.05 |
| Apr 7, 2020 | 265.68 |
| Apr 6, 2020 | 267.22 |
| Apr 3, 2020 | 241.02 |
| Apr 2, 2020 | 253.35 |
| Apr 1, 2020 | 261.05 |
| Mar 31, 2020 | 254.89 |
| Mar 30, 2020 | 90.80 |
| Mar 27, 2020 | 93.20 |
| Mar 26, 2020 | 107.56 |
| Mar 25, 2020 | 93.20 |
| Mar 24, 2020 | 92.72 |
| Mar 23, 2020 | 97.98 |
| Mar 20, 2020 | 109.95 |
| Mar 19, 2020 | 131.97 |
| Mar 18, 2020 | 172.17 |
| Mar 17, 2020 | 160.21 |
| Mar 16, 2020 | 113.78 |
| Mar 13, 2020 | 104.68 |
| Mar 12, 2020 | 117.13 |
| Mar 11, 2020 | 138.19 |
| Mar 10, 2020 | 145.85 |
| Mar 9, 2020 | 134.36 |
| Mar 6, 2020 | 154.94 |
| Mar 5, 2020 | 161.17 |
| Mar 4, 2020 | 167.39 |
| Mar 3, 2020 | 162.12 |
| Mar 2, 2020 | 147.23 |
| Feb 28, 2020 | 195.15 |
| Feb 27, 2020 | 207.12 |
| Feb 26, 2020 | 176.96 |
| Feb 25, 2020 | 184.62 |
| Feb 24, 2020 | 174.57 |
| Feb 21, 2020 | 176.96 |
| Feb 20, 2020 | 176.48 |
| Feb 19, 2020 | 175.05 |
| Feb 18, 2020 | 194.19 |
| Feb 14, 2020 | 188.93 |
| Feb 13, 2020 | 184.62 |