Sadot (SDOT) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 73.22 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 124.72 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 64.36 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 78.29 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 39.81 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.76 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 12.50 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 41.16 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 2.75 |
| 10 | Sadot | 325,824.39 | 2.31 Mn | - | 1.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 1.23 |
| May 20, 2026 | 1.26 |
| May 19, 2026 | 1.30 |
| May 18, 2026 | 1.34 |
| May 15, 2026 | 1.37 |
| May 14, 2026 | 1.41 |
| May 13, 2026 | 1.45 |
| May 12, 2026 | 1.49 |
| May 11, 2026 | 1.53 |
| May 8, 2026 | 1.56 |
| May 7, 2026 | 1.60 |
| May 6, 2026 | 1.63 |
| May 5, 2026 | 1.67 |
| May 4, 2026 | 1.71 |
| May 1, 2026 | 1.75 |
| Apr 30, 2026 | 1.79 |
| Apr 29, 2026 | 1.82 |
| Apr 28, 2026 | 1.84 |
| Apr 27, 2026 | 1.87 |
| Apr 24, 2026 | 1.89 |
| Apr 23, 2026 | 1.91 |
| Apr 22, 2026 | 1.94 |
| Apr 21, 2026 | 1.96 |
| Apr 20, 2026 | 1.98 |
| Apr 17, 2026 | 2.01 |
| Apr 16, 2026 | 2.04 |
| Apr 15, 2026 | 2.07 |
| Apr 14, 2026 | 2.10 |
| Apr 13, 2026 | 2.13 |
| Apr 10, 2026 | 2.16 |
| Apr 9, 2026 | 2.19 |
| Apr 8, 2026 | 2.23 |
| Apr 7, 2026 | 2.26 |
| Apr 6, 2026 | 2.29 |
| Apr 2, 2026 | 2.32 |
| Apr 1, 2026 | 2.35 |
| Mar 31, 2026 | 2.39 |
| Mar 30, 2026 | 2.43 |
| Mar 27, 2026 | 2.45 |
| Mar 26, 2026 | 2.49 |
| Mar 25, 2026 | 2.52 |
| Mar 24, 2026 | 2.56 |
| Mar 23, 2026 | 2.58 |
| Mar 20, 2026 | 2.60 |
| Mar 19, 2026 | 2.60 |
| Mar 18, 2026 | 2.61 |
| Mar 17, 2026 | 2.60 |
| Mar 16, 2026 | 2.60 |
| Mar 13, 2026 | 2.58 |
| Mar 12, 2026 | 2.57 |
| Mar 11, 2026 | 2.55 |
| Mar 10, 2026 | 2.55 |
| Mar 9, 2026 | 2.54 |
| Mar 6, 2026 | 2.54 |
| Mar 5, 2026 | 2.53 |
| Mar 4, 2026 | 2.53 |
| Mar 3, 2026 | 2.53 |
| Mar 2, 2026 | 2.53 |
| Feb 27, 2026 | 2.53 |
| Feb 26, 2026 | 2.53 |
| Feb 25, 2026 | 2.54 |
| Feb 24, 2026 | 2.55 |
| Feb 23, 2026 | 2.57 |
| Feb 20, 2026 | 2.58 |
| Feb 19, 2026 | 2.60 |
| Feb 18, 2026 | 2.62 |
| Feb 17, 2026 | 2.63 |
| Feb 13, 2026 | 2.65 |
| Feb 12, 2026 | 2.66 |
| Feb 11, 2026 | 2.66 |
| Feb 10, 2026 | 2.67 |
| Feb 9, 2026 | 2.67 |
| Feb 6, 2026 | 2.67 |
| Feb 5, 2026 | 2.66 |
| Feb 4, 2026 | 2.66 |
| Feb 3, 2026 | 2.65 |
| Feb 2, 2026 | 2.66 |
| Jan 30, 2026 | 2.67 |
| Jan 29, 2026 | 2.70 |
| Jan 28, 2026 | 2.73 |
| Jan 27, 2026 | 2.76 |
| Jan 26, 2026 | 2.79 |
| Jan 23, 2026 | 2.84 |
| Jan 22, 2026 | 2.87 |
| Jan 21, 2026 | 2.91 |
| Jan 20, 2026 | 2.94 |
| Jan 16, 2026 | 2.97 |
| Jan 15, 2026 | 3.00 |
| Jan 14, 2026 | 3.05 |
| Jan 13, 2026 | 3.11 |
| Jan 12, 2026 | 3.17 |
| Jan 9, 2026 | 3.22 |
| Jan 8, 2026 | 3.30 |
| Jan 7, 2026 | 3.39 |
| Jan 6, 2026 | 3.47 |
| Jan 5, 2026 | 3.55 |
| Jan 2, 2026 | 3.63 |
| Dec 31, 2025 | 3.72 |
| Dec 30, 2025 | 3.81 |
| Dec 29, 2025 | 3.91 |
| Dec 26, 2025 | 4.03 |
| Dec 24, 2025 | 4.14 |
| Dec 23, 2025 | 4.21 |
| Dec 22, 2025 | 4.28 |
| Dec 19, 2025 | 4.35 |
| Dec 18, 2025 | 4.42 |
| Dec 17, 2025 | 4.49 |
| Dec 16, 2025 | 4.56 |
| Dec 15, 2025 | 4.64 |
| Dec 12, 2025 | 4.72 |
| Dec 11, 2025 | 4.79 |
| Dec 10, 2025 | 4.84 |
| Dec 9, 2025 | 4.89 |
| Dec 8, 2025 | 4.95 |
| Dec 5, 2025 | 4.99 |
| Dec 4, 2025 | 5.03 |
| Dec 3, 2025 | 5.09 |
| Dec 2, 2025 | 5.16 |
| Dec 1, 2025 | 5.25 |
| Nov 28, 2025 | 5.34 |
| Nov 26, 2025 | 5.44 |
| Nov 25, 2025 | 5.53 |
| Nov 24, 2025 | 5.63 |
| Nov 21, 2025 | 5.75 |
| Nov 20, 2025 | 5.84 |
| Nov 19, 2025 | 5.94 |
| Nov 18, 2025 | 6.07 |
| Nov 17, 2025 | 6.21 |
| Nov 14, 2025 | 6.30 |
| Nov 13, 2025 | 6.39 |
| Nov 12, 2025 | 6.47 |
| Nov 11, 2025 | 6.56 |
| Nov 10, 2025 | 6.64 |
| Nov 7, 2025 | 6.72 |
| Nov 6, 2025 | 6.81 |
| Nov 5, 2025 | 6.91 |
| Nov 4, 2025 | 6.99 |
| Nov 3, 2025 | 7.08 |
| Oct 31, 2025 | 7.15 |
| Oct 30, 2025 | 7.21 |
| Oct 29, 2025 | 7.26 |
| Oct 28, 2025 | 7.31 |
| Oct 27, 2025 | 7.38 |
| Oct 24, 2025 | 7.42 |
| Oct 23, 2025 | 7.48 |
| Oct 22, 2025 | 7.55 |
| Oct 21, 2025 | 7.61 |
| Oct 20, 2025 | 7.66 |
| Oct 17, 2025 | 7.73 |
| Oct 16, 2025 | 7.79 |
| Oct 15, 2025 | 7.83 |
| Oct 14, 2025 | 7.84 |
| Oct 13, 2025 | 7.91 |
| Oct 10, 2025 | 7.98 |
| Oct 9, 2025 | 8.05 |
| Oct 8, 2025 | 8.13 |
| Oct 7, 2025 | 8.21 |
| Oct 6, 2025 | 8.29 |
| Oct 3, 2025 | 8.38 |
| Oct 2, 2025 | 8.48 |
| Oct 1, 2025 | 8.67 |
| Sep 30, 2025 | 8.92 |
| Sep 29, 2025 | 9.11 |
| Sep 26, 2025 | 9.28 |
| Sep 25, 2025 | 9.45 |
| Sep 24, 2025 | 9.60 |
| Sep 23, 2025 | 9.73 |
| Sep 22, 2025 | 9.85 |
| Sep 19, 2025 | 9.97 |
| Sep 18, 2025 | 10.08 |
| Sep 17, 2025 | 10.19 |
| Sep 16, 2025 | 10.31 |
| Sep 15, 2025 | 10.41 |
| Sep 12, 2025 | 10.53 |
| Sep 11, 2025 | 10.66 |
| Sep 10, 2025 | 10.78 |
| Sep 9, 2025 | 10.85 |
| Sep 8, 2025 | 10.92 |
| Sep 5, 2025 | 11.04 |
| Sep 4, 2025 | 11.16 |
| Sep 3, 2025 | 11.27 |
| Sep 2, 2025 | 11.38 |
| Aug 29, 2025 | 11.47 |
| Aug 28, 2025 | 11.59 |
| Aug 27, 2025 | 11.77 |
| Aug 26, 2025 | 11.97 |
| Aug 25, 2025 | 12.13 |
| Aug 22, 2025 | 12.22 |
| Aug 21, 2025 | 12.33 |
| Aug 20, 2025 | 12.39 |
| Aug 19, 2025 | 12.45 |
| Aug 18, 2025 | 12.50 |
| Aug 15, 2025 | 12.55 |
| Aug 14, 2025 | 12.60 |
| Aug 13, 2025 | 12.66 |
| Aug 12, 2025 | 12.70 |
| Aug 11, 2025 | 12.75 |
| Aug 8, 2025 | 12.81 |
| Aug 7, 2025 | 12.87 |
| Aug 6, 2025 | 12.94 |
| Aug 5, 2025 | 13.00 |
| Aug 4, 2025 | 13.07 |
| Aug 1, 2025 | 13.14 |
| Jul 31, 2025 | 13.22 |
| Jul 30, 2025 | 13.29 |
| Jul 29, 2025 | 13.36 |
| Jul 28, 2025 | 13.42 |
| Jul 25, 2025 | 13.49 |
| Jul 24, 2025 | 13.54 |
| Jul 23, 2025 | 13.62 |
| Jul 22, 2025 | 13.58 |
| Jul 21, 2025 | 13.48 |
| Jul 18, 2025 | 13.44 |
| Jul 17, 2025 | 13.44 |
| Jul 16, 2025 | 13.45 |
| Jul 15, 2025 | 13.51 |
| Jul 14, 2025 | 13.56 |
| Jul 11, 2025 | 13.63 |
| Jul 10, 2025 | 13.70 |
| Jul 9, 2025 | 13.79 |
| Jul 8, 2025 | 13.87 |
| Jul 7, 2025 | 13.97 |
| Jul 3, 2025 | 14.04 |
| Jul 2, 2025 | 14.09 |
| Jul 1, 2025 | 14.15 |
| Jun 30, 2025 | 14.25 |
| Jun 27, 2025 | 14.33 |
| Jun 26, 2025 | 14.43 |
| Jun 25, 2025 | 14.49 |
| Jun 24, 2025 | 14.57 |
| Jun 23, 2025 | 14.67 |
| Jun 20, 2025 | 14.84 |
| Jun 18, 2025 | 14.98 |
| Jun 17, 2025 | 15.10 |
| Jun 16, 2025 | 15.19 |
| Jun 13, 2025 | 15.32 |
| Jun 12, 2025 | 15.49 |
| Jun 11, 2025 | 15.73 |
| Jun 10, 2025 | 15.97 |
| Jun 9, 2025 | 16.28 |
| Jun 6, 2025 | 16.61 |
| Jun 5, 2025 | 16.94 |
| Jun 4, 2025 | 17.26 |
| Jun 3, 2025 | 17.59 |
| Jun 2, 2025 | 17.92 |
| May 30, 2025 | 18.28 |
| May 29, 2025 | 18.64 |
| May 28, 2025 | 19.00 |
| May 27, 2025 | 19.34 |
| May 23, 2025 | 19.70 |
| May 22, 2025 | 20.06 |
| May 21, 2025 | 20.47 |
| May 20, 2025 | 20.84 |
| May 19, 2025 | 21.21 |
| May 16, 2025 | 21.60 |
| May 15, 2025 | 21.99 |
| May 14, 2025 | 22.35 |
| May 13, 2025 | 22.71 |
| May 12, 2025 | 23.08 |
| May 9, 2025 | 23.47 |
| May 8, 2025 | 23.87 |
| May 7, 2025 | 24.30 |
| May 6, 2025 | 24.75 |
| May 5, 2025 | 25.14 |
| May 2, 2025 | 25.52 |
| May 1, 2025 | 25.87 |
| Apr 30, 2025 | 26.19 |
| Apr 29, 2025 | 26.51 |
| Apr 28, 2025 | 26.76 |
| Apr 25, 2025 | 26.96 |
| Apr 24, 2025 | 27.16 |
| Apr 23, 2025 | 27.33 |
| Apr 22, 2025 | 27.56 |
| Apr 21, 2025 | 27.77 |
| Apr 17, 2025 | 27.98 |
| Apr 16, 2025 | 28.17 |
| Apr 15, 2025 | 28.37 |
| Apr 14, 2025 | 28.51 |
| Apr 11, 2025 | 28.69 |
| Apr 10, 2025 | 28.88 |
| Apr 9, 2025 | 29.08 |
| Apr 8, 2025 | 29.21 |
| Apr 7, 2025 | 29.40 |
| Apr 4, 2025 | 29.58 |
| Apr 3, 2025 | 29.71 |
| Apr 2, 2025 | 29.82 |
| Apr 1, 2025 | 29.93 |
| Mar 31, 2025 | 30.09 |
| Mar 28, 2025 | 30.23 |
| Mar 27, 2025 | 30.38 |
| Mar 26, 2025 | 30.54 |
| Mar 25, 2025 | 30.67 |
| Mar 24, 2025 | 30.85 |
| Mar 21, 2025 | 31.06 |
| Mar 20, 2025 | 31.26 |
| Mar 19, 2025 | 31.41 |
| Mar 18, 2025 | 31.59 |
| Mar 17, 2025 | 31.76 |
| Mar 14, 2025 | 31.94 |
| Mar 13, 2025 | 32.05 |
| Mar 12, 2025 | 32.14 |
| Mar 11, 2025 | 32.19 |
| Mar 10, 2025 | 32.25 |
| Mar 7, 2025 | 32.31 |
| Mar 6, 2025 | 32.39 |
| Mar 5, 2025 | 32.49 |
| Mar 4, 2025 | 32.64 |
| Mar 3, 2025 | 32.80 |
| Feb 28, 2025 | 32.96 |
| Feb 27, 2025 | 33.06 |
| Feb 26, 2025 | 33.16 |
| Feb 25, 2025 | 33.26 |
| Feb 24, 2025 | 33.34 |
| Feb 21, 2025 | 33.39 |
| Feb 20, 2025 | 33.46 |
| Feb 19, 2025 | 33.57 |
| Feb 18, 2025 | 33.79 |
| Feb 14, 2025 | 34.01 |
| Feb 13, 2025 | 34.28 |
| Feb 12, 2025 | 34.77 |
| Feb 11, 2025 | 35.08 |
| Feb 10, 2025 | 35.34 |
| Feb 7, 2025 | 35.49 |
| Feb 6, 2025 | 35.62 |
| Feb 5, 2025 | 35.78 |
| Feb 4, 2025 | 35.96 |
| Feb 3, 2025 | 36.02 |
| Jan 31, 2025 | 36.10 |
| Jan 30, 2025 | 36.22 |
| Jan 29, 2025 | 36.34 |
| Jan 28, 2025 | 36.46 |
| Jan 27, 2025 | 36.64 |
| Jan 24, 2025 | 36.79 |
| Jan 23, 2025 | 36.94 |
| Jan 22, 2025 | 36.95 |
| Jan 21, 2025 | 36.90 |
| Jan 17, 2025 | 36.83 |
| Jan 16, 2025 | 36.71 |
| Jan 15, 2025 | 36.56 |
| Jan 14, 2025 | 36.42 |
| Jan 13, 2025 | 36.22 |
| Jan 10, 2025 | 36.07 |
| Jan 8, 2025 | 35.84 |
| Jan 7, 2025 | 35.63 |
| Jan 6, 2025 | 35.55 |
| Jan 3, 2025 | 35.54 |
| Jan 2, 2025 | 35.52 |
| Dec 31, 2024 | 35.42 |
| Dec 30, 2024 | 35.30 |
| Dec 27, 2024 | 35.19 |
| Dec 26, 2024 | 35.09 |
| Dec 24, 2024 | 35.06 |
| Dec 23, 2024 | 35.04 |
| Dec 20, 2024 | 35.03 |
| Dec 19, 2024 | 34.94 |
| Dec 18, 2024 | 34.83 |
| Dec 17, 2024 | 34.71 |
| Dec 16, 2024 | 34.66 |
| Dec 13, 2024 | 34.56 |
| Dec 12, 2024 | 34.45 |
| Dec 11, 2024 | 34.41 |
| Dec 10, 2024 | 34.37 |
| Dec 9, 2024 | 34.42 |
| Dec 6, 2024 | 34.55 |
| Dec 5, 2024 | 34.62 |
| Dec 4, 2024 | 34.60 |
| Dec 3, 2024 | 34.47 |
| Dec 2, 2024 | 34.33 |
| Nov 29, 2024 | 34.16 |
| Nov 27, 2024 | 33.77 |
| Nov 26, 2024 | 33.56 |
| Nov 25, 2024 | 33.45 |
| Nov 22, 2024 | 33.46 |
| Nov 21, 2024 | 33.57 |
| Nov 20, 2024 | 33.61 |
| Nov 19, 2024 | 33.60 |
| Nov 18, 2024 | 33.71 |
| Nov 15, 2024 | 33.85 |
| Nov 14, 2024 | 33.87 |
| Nov 13, 2024 | 33.85 |
| Nov 12, 2024 | 33.86 |
| Nov 11, 2024 | 33.78 |
| Nov 8, 2024 | 33.79 |
| Nov 7, 2024 | 33.85 |
| Nov 6, 2024 | 34.07 |
| Nov 5, 2024 | 34.39 |
| Nov 4, 2024 | 34.72 |
| Nov 1, 2024 | 35.08 |
| Oct 31, 2024 | 35.47 |
| Oct 30, 2024 | 35.90 |
| Oct 29, 2024 | 36.33 |
| Oct 28, 2024 | 36.78 |
| Oct 25, 2024 | 37.22 |
| Oct 24, 2024 | 37.61 |
| Oct 23, 2024 | 37.90 |
| Oct 22, 2024 | 38.09 |
| Oct 21, 2024 | 38.24 |
| Oct 18, 2024 | 38.45 |
| Oct 17, 2024 | 38.64 |
| Oct 16, 2024 | 38.85 |
| Oct 15, 2024 | 39.11 |
| Oct 14, 2024 | 39.29 |
| Oct 11, 2024 | 39.52 |
| Oct 10, 2024 | 39.81 |
| Oct 9, 2024 | 40.12 |
| Oct 8, 2024 | 40.48 |
| Oct 7, 2024 | 40.81 |
| Oct 4, 2024 | 41.18 |
| Oct 3, 2024 | 41.61 |
| Oct 2, 2024 | 42.04 |
| Oct 1, 2024 | 42.46 |
| Sep 30, 2024 | 42.78 |
| Sep 27, 2024 | 42.96 |
| Sep 26, 2024 | 43.15 |
| Sep 25, 2024 | 43.48 |
| Sep 24, 2024 | 43.89 |
| Sep 23, 2024 | 44.38 |
| Sep 20, 2024 | 44.56 |
| Sep 19, 2024 | 44.73 |
| Sep 18, 2024 | 44.91 |
| Sep 17, 2024 | 45.11 |
| Sep 16, 2024 | 45.29 |
| Sep 13, 2024 | 45.42 |
| Sep 12, 2024 | 45.54 |
| Sep 11, 2024 | 45.65 |
| Sep 10, 2024 | 45.70 |
| Sep 9, 2024 | 45.76 |
| Sep 6, 2024 | 45.84 |
| Sep 5, 2024 | 46.07 |
| Sep 4, 2024 | 46.29 |
| Sep 3, 2024 | 46.43 |
| Aug 30, 2024 | 46.58 |
| Aug 29, 2024 | 46.48 |
| Aug 28, 2024 | 46.31 |
| Aug 27, 2024 | 46.12 |
| Aug 26, 2024 | 45.77 |
| Aug 23, 2024 | 45.43 |
| Aug 22, 2024 | 45.06 |
| Aug 21, 2024 | 44.71 |
| Aug 20, 2024 | 44.28 |
| Aug 19, 2024 | 43.91 |
| Aug 16, 2024 | 43.49 |
| Aug 15, 2024 | 43.13 |
| Aug 14, 2024 | 42.74 |
| Aug 13, 2024 | 42.30 |
| Aug 12, 2024 | 41.97 |
| Aug 9, 2024 | 41.63 |
| Aug 8, 2024 | 41.33 |
| Aug 7, 2024 | 41.14 |
| Aug 6, 2024 | 40.95 |
| Aug 5, 2024 | 40.69 |
| Aug 2, 2024 | 40.43 |
| Aug 1, 2024 | 40.11 |
| Jul 31, 2024 | 39.71 |
| Jul 30, 2024 | 39.35 |
| Jul 29, 2024 | 38.93 |
| Jul 26, 2024 | 38.63 |
| Jul 25, 2024 | 38.20 |
| Jul 24, 2024 | 37.71 |
| Jul 23, 2024 | 37.22 |
| Jul 22, 2024 | 36.67 |
| Jul 19, 2024 | 36.14 |
| Jul 18, 2024 | 35.62 |
| Jul 17, 2024 | 35.10 |
| Jul 16, 2024 | 34.46 |
| Jul 15, 2024 | 33.80 |
| Jul 12, 2024 | 33.10 |
| Jul 11, 2024 | 32.76 |
| Jul 10, 2024 | 32.44 |
| Jul 9, 2024 | 32.14 |
| Jul 8, 2024 | 31.84 |
| Jul 5, 2024 | 31.52 |
| Jul 3, 2024 | 31.22 |
| Jul 2, 2024 | 30.87 |
| Jul 1, 2024 | 30.56 |
| Jun 28, 2024 | 30.29 |
| Jun 27, 2024 | 29.98 |
| Jun 26, 2024 | 29.66 |
| Jun 25, 2024 | 29.20 |
| Jun 24, 2024 | 28.85 |
| Jun 21, 2024 | 28.58 |
| Jun 20, 2024 | 28.32 |
| Jun 18, 2024 | 28.27 |
| Jun 17, 2024 | 28.25 |
| Jun 14, 2024 | 28.27 |
| Jun 13, 2024 | 28.38 |
| Jun 12, 2024 | 28.47 |
| Jun 11, 2024 | 28.53 |
| Jun 10, 2024 | 28.58 |
| Jun 7, 2024 | 28.62 |
| Jun 6, 2024 | 28.63 |
| Jun 5, 2024 | 28.64 |
| Jun 4, 2024 | 28.69 |
| Jun 3, 2024 | 28.72 |
| May 31, 2024 | 28.85 |
| May 30, 2024 | 29.07 |
| May 29, 2024 | 29.27 |
| May 28, 2024 | 29.53 |
| May 24, 2024 | 29.66 |
| May 23, 2024 | 29.83 |
| May 22, 2024 | 30.00 |
| May 21, 2024 | 30.15 |
| May 20, 2024 | 30.32 |
| May 17, 2024 | 30.49 |
| May 16, 2024 | 30.64 |
| May 15, 2024 | 30.77 |
| May 14, 2024 | 30.78 |
| May 13, 2024 | 30.82 |
| May 10, 2024 | 30.88 |
| May 9, 2024 | 30.96 |
| May 8, 2024 | 31.06 |
| May 7, 2024 | 31.23 |
| May 6, 2024 | 31.39 |
| May 3, 2024 | 31.57 |
| May 2, 2024 | 31.79 |
| May 1, 2024 | 32.02 |
| Apr 30, 2024 | 32.23 |
| Apr 29, 2024 | 32.45 |
| Apr 26, 2024 | 32.67 |
| Apr 25, 2024 | 32.86 |
| Apr 24, 2024 | 33.03 |
| Apr 23, 2024 | 33.16 |
| Apr 22, 2024 | 33.32 |
| Apr 19, 2024 | 33.47 |
| Apr 18, 2024 | 33.61 |
| Apr 17, 2024 | 33.79 |
| Apr 16, 2024 | 34.07 |
| Apr 15, 2024 | 34.32 |
| Apr 12, 2024 | 34.53 |
| Apr 11, 2024 | 34.63 |
| Apr 10, 2024 | 34.69 |
| Apr 9, 2024 | 34.79 |
| Apr 8, 2024 | 34.80 |
| Apr 5, 2024 | 34.79 |
| Apr 4, 2024 | 34.84 |
| Apr 3, 2024 | 34.87 |
| Apr 2, 2024 | 34.93 |
| Apr 1, 2024 | 34.98 |
| Mar 28, 2024 | 35.05 |
| Mar 27, 2024 | 35.14 |
| Mar 26, 2024 | 35.27 |
| Mar 25, 2024 | 35.45 |
| Mar 22, 2024 | 35.57 |
| Mar 21, 2024 | 35.74 |
| Mar 20, 2024 | 35.84 |
| Mar 19, 2024 | 35.81 |
| Mar 18, 2024 | 35.86 |
| Mar 15, 2024 | 35.81 |
| Mar 14, 2024 | 35.84 |
| Mar 13, 2024 | 35.89 |
| Mar 12, 2024 | 35.92 |
| Mar 11, 2024 | 35.99 |
| Mar 8, 2024 | 36.10 |
| Mar 7, 2024 | 36.23 |
| Mar 6, 2024 | 36.34 |
| Mar 5, 2024 | 36.46 |
| Mar 4, 2024 | 36.60 |
| Mar 1, 2024 | 36.77 |
| Feb 29, 2024 | 36.96 |
| Feb 28, 2024 | 37.12 |
| Feb 27, 2024 | 37.26 |
| Feb 26, 2024 | 37.38 |
| Feb 23, 2024 | 37.50 |
| Feb 22, 2024 | 37.58 |
| Feb 21, 2024 | 37.67 |
| Feb 20, 2024 | 37.74 |
| Feb 16, 2024 | 37.89 |
| Feb 15, 2024 | 37.99 |
| Feb 14, 2024 | 38.07 |
| Feb 13, 2024 | 38.21 |
| Feb 12, 2024 | 38.50 |
| Feb 9, 2024 | 38.86 |
| Feb 8, 2024 | 39.28 |
| Feb 7, 2024 | 39.68 |
| Feb 6, 2024 | 40.15 |
| Feb 5, 2024 | 40.59 |
| Feb 2, 2024 | 40.95 |
| Feb 1, 2024 | 41.22 |
| Jan 31, 2024 | 41.46 |
| Jan 30, 2024 | 41.81 |
| Jan 29, 2024 | 42.30 |
| Jan 26, 2024 | 43.07 |
| Jan 25, 2024 | 43.80 |
| Jan 24, 2024 | 44.53 |
| Jan 23, 2024 | 45.20 |
| Jan 22, 2024 | 45.98 |
| Jan 19, 2024 | 46.75 |
| Jan 18, 2024 | 47.56 |
| Jan 17, 2024 | 48.34 |
| Jan 16, 2024 | 49.04 |
| Jan 12, 2024 | 49.61 |
| Jan 11, 2024 | 50.22 |
| Jan 10, 2024 | 50.85 |
| Jan 9, 2024 | 51.39 |
| Jan 8, 2024 | 51.92 |
| Jan 5, 2024 | 52.50 |
| Jan 4, 2024 | 53.12 |
| Jan 3, 2024 | 53.77 |
| Jan 2, 2024 | 54.49 |
| Dec 29, 2023 | 55.16 |
| Dec 28, 2023 | 55.90 |
| Dec 27, 2023 | 56.56 |
| Dec 26, 2023 | 57.20 |
| Dec 22, 2023 | 57.76 |
| Dec 21, 2023 | 58.36 |
| Dec 20, 2023 | 59.06 |
| Dec 19, 2023 | 59.80 |
| Dec 18, 2023 | 60.43 |
| Dec 15, 2023 | 61.06 |
| Dec 14, 2023 | 61.57 |
| Dec 13, 2023 | 61.95 |
| Dec 12, 2023 | 62.32 |
| Dec 11, 2023 | 62.76 |
| Dec 8, 2023 | 63.38 |
| Dec 7, 2023 | 63.97 |
| Dec 6, 2023 | 64.67 |
| Dec 5, 2023 | 65.47 |
| Dec 4, 2023 | 66.62 |
| Dec 1, 2023 | 67.86 |
| Nov 30, 2023 | 69.18 |
| Nov 29, 2023 | 70.38 |
| Nov 28, 2023 | 71.54 |
| Nov 27, 2023 | 72.63 |
| Nov 24, 2023 | 73.72 |
| Nov 22, 2023 | 74.66 |
| Nov 21, 2023 | 75.56 |
| Nov 20, 2023 | 76.49 |
| Nov 17, 2023 | 77.50 |
| Nov 16, 2023 | 78.60 |
| Nov 15, 2023 | 79.61 |
| Nov 14, 2023 | 80.40 |
| Nov 13, 2023 | 80.96 |
| Nov 10, 2023 | 81.67 |
| Nov 9, 2023 | 82.40 |
| Nov 8, 2023 | 83.11 |
| Nov 7, 2023 | 83.73 |
| Nov 6, 2023 | 84.31 |
| Nov 3, 2023 | 84.81 |
| Nov 2, 2023 | 85.37 |
| Nov 1, 2023 | 86.06 |
| Oct 31, 2023 | 86.75 |
| Oct 30, 2023 | 87.41 |
| Oct 27, 2023 | 88.23 |
| Oct 26, 2023 | 88.93 |
| Oct 25, 2023 | 89.74 |
| Oct 24, 2023 | 90.54 |
| Oct 23, 2023 | 91.23 |
| Oct 20, 2023 | 91.99 |
| Oct 19, 2023 | 92.69 |
| Oct 18, 2023 | 93.55 |
| Oct 17, 2023 | 94.39 |
| Oct 16, 2023 | 95.27 |
| Oct 13, 2023 | 96.15 |
| Oct 12, 2023 | 96.93 |
| Oct 11, 2023 | 97.45 |
| Oct 10, 2023 | 98.07 |
| Oct 9, 2023 | 98.68 |
| Oct 6, 2023 | 99.26 |
| Oct 5, 2023 | 100.26 |
| Oct 4, 2023 | 101.52 |
| Oct 3, 2023 | 102.81 |
| Oct 2, 2023 | 104.35 |
| Sep 29, 2023 | 105.70 |
| Sep 28, 2023 | 106.88 |
| Sep 27, 2023 | 108.03 |
| Sep 26, 2023 | 109.09 |
| Sep 25, 2023 | 109.84 |
| Sep 22, 2023 | 110.14 |
| Sep 21, 2023 | 110.40 |
| Sep 20, 2023 | 110.48 |
| Sep 19, 2023 | 110.40 |
| Sep 18, 2023 | 110.48 |
| Sep 15, 2023 | 110.50 |
| Sep 14, 2023 | 110.58 |
| Sep 13, 2023 | 110.78 |
| Sep 12, 2023 | 111.08 |
| Sep 11, 2023 | 111.44 |
| Sep 8, 2023 | 111.70 |
| Sep 7, 2023 | 112.06 |
| Sep 6, 2023 | 112.46 |
| Sep 5, 2023 | 112.90 |
| Sep 1, 2023 | 113.38 |
| Aug 31, 2023 | 113.68 |
| Aug 30, 2023 | 114.04 |
| Aug 29, 2023 | 114.44 |
| Aug 28, 2023 | 114.92 |
| Aug 25, 2023 | 115.50 |
| Aug 24, 2023 | 116.12 |
| Aug 23, 2023 | 116.72 |
| Aug 22, 2023 | 117.23 |
| Aug 21, 2023 | 117.78 |
| Aug 18, 2023 | 118.20 |
| Aug 17, 2023 | 118.44 |
| Aug 16, 2023 | 119.04 |
| Aug 15, 2023 | 119.50 |
| Aug 14, 2023 | 119.78 |
| Aug 11, 2023 | 120.04 |
| Aug 10, 2023 | 120.02 |
| Aug 9, 2023 | 119.94 |
| Aug 8, 2023 | 119.86 |
| Aug 7, 2023 | 119.72 |
| Aug 4, 2023 | 119.66 |
| Aug 3, 2023 | 119.60 |
| Aug 2, 2023 | 119.66 |
| Aug 1, 2023 | 119.92 |
| Jul 31, 2023 | 120.06 |
| Jul 28, 2023 | 120.16 |
| Jul 27, 2023 | 120.28 |
| Jul 26, 2023 | 120.22 |
| Jul 25, 2023 | 120.06 |
| Jul 24, 2023 | 120.20 |
| Jul 21, 2023 | 120.40 |
| Jul 20, 2023 | 120.79 |
| Jul 19, 2023 | 121.09 |
| Jul 18, 2023 | 121.25 |
| Jul 17, 2023 | 121.37 |
| Jul 14, 2023 | 121.63 |
| Jul 13, 2023 | 121.95 |
| Jul 12, 2023 | 122.13 |
| Jul 11, 2023 | 122.39 |
| Jul 10, 2023 | 122.69 |
| Jul 7, 2023 | 122.89 |
| Jul 6, 2023 | 123.13 |
| Jul 5, 2023 | 123.45 |
| Jul 3, 2023 | 123.83 |
| Jun 30, 2023 | 124.03 |
| Jun 29, 2023 | 124.17 |
| Jun 28, 2023 | 124.57 |
| Jun 27, 2023 | 124.91 |
| Jun 26, 2023 | 125.23 |
| Jun 23, 2023 | 125.59 |
| Jun 22, 2023 | 125.65 |
| Jun 21, 2023 | 125.93 |
| Jun 20, 2023 | 125.95 |
| Jun 16, 2023 | 125.71 |
| Jun 15, 2023 | 125.35 |
| Jun 14, 2023 | 124.95 |
| Jun 13, 2023 | 124.59 |
| Jun 12, 2023 | 124.11 |
| Jun 9, 2023 | 123.64 |
| Jun 8, 2023 | 123.22 |
| Jun 7, 2023 | 123.02 |
| Jun 6, 2023 | 122.70 |
| Jun 5, 2023 | 122.14 |
| Jun 2, 2023 | 121.58 |
| Jun 1, 2023 | 121.36 |
| May 31, 2023 | 121.50 |
| May 30, 2023 | 121.90 |
| May 26, 2023 | 122.22 |
| May 25, 2023 | 122.44 |
| May 24, 2023 | 122.56 |
| May 23, 2023 | 122.60 |
| May 22, 2023 | 122.68 |
| May 19, 2023 | 122.90 |
| May 18, 2023 | 123.28 |
| May 17, 2023 | 123.64 |
| May 16, 2023 | 124.04 |
| May 15, 2023 | 124.68 |
| May 12, 2023 | 125.12 |
| May 11, 2023 | 125.52 |
| May 10, 2023 | 125.68 |
| May 9, 2023 | 125.49 |
| May 8, 2023 | 125.17 |
| May 5, 2023 | 125.30 |
| May 4, 2023 | 125.28 |
| May 3, 2023 | 125.22 |
| May 2, 2023 | 125.04 |
| May 1, 2023 | 125.20 |
| Apr 28, 2023 | 124.96 |
| Apr 27, 2023 | 124.47 |
| Apr 26, 2023 | 124.09 |
| Apr 25, 2023 | 123.67 |
| Apr 24, 2023 | 123.17 |
| Apr 21, 2023 | 122.53 |
| Apr 20, 2023 | 121.79 |
| Apr 19, 2023 | 121.27 |
| Apr 18, 2023 | 120.81 |
| Apr 17, 2023 | 120.17 |
| Apr 14, 2023 | 119.42 |
| Apr 13, 2023 | 118.64 |
| Apr 12, 2023 | 118.00 |
| Apr 11, 2023 | 117.50 |
| Apr 10, 2023 | 116.83 |
| Apr 6, 2023 | 116.07 |
| Apr 5, 2023 | 115.47 |
| Apr 4, 2023 | 114.95 |
| Apr 3, 2023 | 114.38 |
| Mar 31, 2023 | 113.88 |
| Mar 30, 2023 | 113.60 |
| Mar 29, 2023 | 113.50 |
| Mar 28, 2023 | 113.44 |
| Mar 27, 2023 | 113.22 |
| Mar 24, 2023 | 113.31 |
| Mar 23, 2023 | 113.49 |
| Mar 22, 2023 | 113.57 |
| Mar 21, 2023 | 113.43 |
| Mar 20, 2023 | 112.93 |
| Mar 17, 2023 | 112.31 |
| Mar 16, 2023 | 111.79 |
| Mar 15, 2023 | 111.04 |
| Mar 14, 2023 | 110.50 |
| Mar 13, 2023 | 110.00 |
| Mar 10, 2023 | 109.36 |
| Mar 9, 2023 | 108.56 |
| Mar 8, 2023 | 107.52 |
| Mar 7, 2023 | 106.37 |
| Mar 6, 2023 | 105.17 |
| Mar 3, 2023 | 103.76 |
| Mar 2, 2023 | 102.51 |
| Mar 1, 2023 | 101.33 |
| Feb 28, 2023 | 100.19 |
| Feb 27, 2023 | 99.03 |
| Feb 24, 2023 | 98.06 |
| Feb 23, 2023 | 96.87 |
| Feb 22, 2023 | 95.95 |
| Feb 21, 2023 | 95.06 |
| Feb 17, 2023 | 94.14 |
| Feb 16, 2023 | 92.92 |
| Feb 15, 2023 | 92.03 |
| Feb 14, 2023 | 91.32 |
| Feb 13, 2023 | 90.50 |
| Feb 10, 2023 | 89.68 |
| Feb 9, 2023 | 88.74 |
| Feb 8, 2023 | 87.69 |
| Feb 7, 2023 | 86.53 |
| Feb 6, 2023 | 85.21 |
| Feb 3, 2023 | 83.85 |
| Feb 2, 2023 | 82.50 |
| Feb 1, 2023 | 81.21 |
| Jan 31, 2023 | 79.91 |
| Jan 30, 2023 | 78.43 |
| Jan 27, 2023 | 77.03 |
| Jan 26, 2023 | 75.73 |
| Jan 25, 2023 | 74.71 |
| Jan 24, 2023 | 73.72 |
| Jan 23, 2023 | 72.78 |
| Jan 20, 2023 | 71.85 |
| Jan 19, 2023 | 70.86 |
| Jan 18, 2023 | 69.74 |
| Jan 17, 2023 | 68.48 |
| Jan 13, 2023 | 67.19 |
| Jan 12, 2023 | 65.94 |
| Jan 11, 2023 | 64.49 |
| Jan 10, 2023 | 63.03 |
| Jan 9, 2023 | 61.70 |
| Jan 6, 2023 | 60.40 |
| Jan 5, 2023 | 59.16 |
| Jan 4, 2023 | 57.95 |
| Jan 3, 2023 | 56.76 |
| Dec 30, 2022 | 55.78 |
| Dec 29, 2022 | 54.70 |
| Dec 28, 2022 | 53.62 |
| Dec 27, 2022 | 52.66 |
| Dec 23, 2022 | 51.74 |
| Dec 22, 2022 | 50.97 |
| Dec 21, 2022 | 50.24 |
| Dec 20, 2022 | 49.49 |
| Dec 19, 2022 | 48.81 |
| Dec 16, 2022 | 47.94 |
| Dec 15, 2022 | 47.05 |
| Dec 14, 2022 | 46.16 |
| Dec 13, 2022 | 45.39 |
| Dec 12, 2022 | 44.47 |
| Dec 9, 2022 | 43.40 |
| Dec 8, 2022 | 42.36 |
| Dec 7, 2022 | 41.36 |
| Dec 6, 2022 | 40.55 |
| Dec 5, 2022 | 39.78 |
| Dec 2, 2022 | 39.20 |
| Dec 1, 2022 | 38.66 |
| Nov 30, 2022 | 38.23 |
| Nov 29, 2022 | 37.80 |
| Nov 28, 2022 | 37.59 |
| Nov 25, 2022 | 37.53 |
| Nov 23, 2022 | 37.57 |
| Nov 22, 2022 | 37.68 |
| Nov 21, 2022 | 37.80 |
| Nov 18, 2022 | 37.96 |
| Nov 17, 2022 | 38.14 |
| Nov 16, 2022 | 38.38 |
| Nov 15, 2022 | 38.62 |
| Nov 14, 2022 | 38.80 |
| Nov 11, 2022 | 38.97 |
| Nov 10, 2022 | 39.10 |
| Nov 9, 2022 | 39.30 |
| Nov 8, 2022 | 39.43 |
| Nov 7, 2022 | 39.57 |
| Nov 4, 2022 | 39.69 |
| Nov 3, 2022 | 39.84 |
| Nov 2, 2022 | 39.94 |
| Nov 1, 2022 | 39.98 |
| Oct 31, 2022 | 40.07 |
| Oct 28, 2022 | 40.19 |
| Oct 27, 2022 | 40.33 |
| Oct 26, 2022 | 40.44 |
| Oct 25, 2022 | 40.56 |
| Oct 24, 2022 | 40.63 |
| Oct 21, 2022 | 40.76 |
| Oct 20, 2022 | 40.82 |
| Oct 19, 2022 | 40.93 |
| Oct 18, 2022 | 40.99 |
| Oct 17, 2022 | 41.01 |
| Oct 14, 2022 | 40.98 |
| Oct 13, 2022 | 40.96 |
| Oct 12, 2022 | 40.89 |
| Oct 11, 2022 | 40.83 |
| Oct 10, 2022 | 40.79 |
| Oct 7, 2022 | 40.77 |
| Oct 6, 2022 | 40.76 |
| Oct 5, 2022 | 40.74 |
| Oct 4, 2022 | 40.71 |
| Oct 3, 2022 | 40.71 |
| Sep 30, 2022 | 40.76 |
| Sep 29, 2022 | 40.77 |
| Sep 28, 2022 | 40.77 |
| Sep 27, 2022 | 40.74 |
| Sep 26, 2022 | 40.71 |
| Sep 23, 2022 | 40.64 |
| Sep 22, 2022 | 40.57 |
| Sep 21, 2022 | 40.48 |
| Sep 20, 2022 | 40.43 |
| Sep 19, 2022 | 40.36 |
| Sep 16, 2022 | 40.30 |
| Sep 15, 2022 | 40.21 |
| Sep 14, 2022 | 40.13 |
| Sep 13, 2022 | 40.06 |
| Sep 12, 2022 | 39.98 |
| Sep 9, 2022 | 39.89 |
| Sep 8, 2022 | 39.77 |
| Sep 7, 2022 | 39.68 |
| Sep 6, 2022 | 39.58 |
| Sep 2, 2022 | 39.55 |
| Sep 1, 2022 | 39.48 |
| Aug 31, 2022 | 39.37 |
| Aug 30, 2022 | 39.21 |
| Aug 29, 2022 | 39.05 |
| Aug 26, 2022 | 38.86 |
| Aug 25, 2022 | 38.67 |
| Aug 24, 2022 | 38.45 |
| Aug 23, 2022 | 38.29 |
| Aug 22, 2022 | 38.23 |
| Aug 19, 2022 | 38.14 |
| Aug 18, 2022 | 38.04 |
| Aug 17, 2022 | 37.88 |
| Aug 16, 2022 | 37.77 |
| Aug 15, 2022 | 37.65 |
| Aug 12, 2022 | 37.60 |
| Aug 11, 2022 | 37.46 |
| Aug 10, 2022 | 37.42 |
| Aug 9, 2022 | 37.29 |
| Aug 8, 2022 | 37.21 |
| Aug 5, 2022 | 37.17 |
| Aug 4, 2022 | 37.08 |
| Aug 3, 2022 | 37.08 |
| Aug 2, 2022 | 37.10 |
| Aug 1, 2022 | 37.17 |
| Jul 29, 2022 | 37.23 |
| Jul 28, 2022 | 37.33 |
| Jul 27, 2022 | 37.39 |
| Jul 26, 2022 | 37.43 |
| Jul 25, 2022 | 37.41 |
| Jul 22, 2022 | 37.35 |
| Jul 21, 2022 | 37.29 |
| Jul 20, 2022 | 37.33 |
| Jul 19, 2022 | 37.49 |
| Jul 18, 2022 | 37.68 |
| Jul 15, 2022 | 37.87 |
| Jul 14, 2022 | 38.05 |
| Jul 13, 2022 | 38.16 |
| Jul 12, 2022 | 38.28 |
| Jul 11, 2022 | 38.38 |
| Jul 8, 2022 | 38.49 |
| Jul 7, 2022 | 38.57 |
| Jul 6, 2022 | 38.71 |
| Jul 5, 2022 | 38.87 |
| Jul 1, 2022 | 39.03 |
| Jun 30, 2022 | 39.28 |
| Jun 29, 2022 | 39.51 |
| Jun 28, 2022 | 39.75 |
| Jun 27, 2022 | 39.98 |
| Jun 24, 2022 | 40.20 |
| Jun 23, 2022 | 40.36 |
| Jun 22, 2022 | 40.56 |
| Jun 21, 2022 | 40.81 |
| Jun 17, 2022 | 41.15 |
| Jun 16, 2022 | 41.54 |
| Jun 15, 2022 | 42.04 |
| Jun 14, 2022 | 42.47 |
| Jun 13, 2022 | 42.88 |
| Jun 10, 2022 | 43.24 |
| Jun 9, 2022 | 43.55 |
| Jun 8, 2022 | 43.80 |
| Jun 7, 2022 | 44.04 |
| Jun 6, 2022 | 44.30 |
| Jun 3, 2022 | 44.52 |
| Jun 2, 2022 | 44.71 |
| Jun 1, 2022 | 44.88 |
| May 31, 2022 | 45.04 |
| May 27, 2022 | 45.17 |
| May 26, 2022 | 45.32 |
| May 25, 2022 | 45.38 |
| May 24, 2022 | 45.39 |
| May 23, 2022 | 45.43 |
| May 20, 2022 | 45.51 |
| May 19, 2022 | 45.61 |
| May 18, 2022 | 45.70 |
| May 17, 2022 | 45.73 |
| May 16, 2022 | 45.67 |
| May 13, 2022 | 45.70 |
| May 12, 2022 | 45.82 |
| May 11, 2022 | 46.01 |
| May 10, 2022 | 46.30 |
| May 9, 2022 | 46.47 |
| May 6, 2022 | 46.59 |
| May 5, 2022 | 46.58 |
| May 4, 2022 | 46.51 |
| May 3, 2022 | 46.49 |
| May 2, 2022 | 46.57 |
| Apr 29, 2022 | 46.78 |
| Apr 28, 2022 | 47.07 |
| Apr 27, 2022 | 47.40 |
| Apr 26, 2022 | 47.70 |
| Apr 25, 2022 | 48.05 |
| Apr 22, 2022 | 48.43 |
| Apr 21, 2022 | 48.81 |
| Apr 20, 2022 | 49.17 |
| Apr 19, 2022 | 49.41 |
| Apr 18, 2022 | 49.66 |
| Apr 14, 2022 | 49.89 |
| Apr 13, 2022 | 50.16 |
| Apr 12, 2022 | 50.42 |
| Apr 11, 2022 | 50.75 |
| Apr 8, 2022 | 51.02 |
| Apr 7, 2022 | 51.27 |
| Apr 6, 2022 | 51.50 |
| Apr 5, 2022 | 51.64 |
| Apr 4, 2022 | 51.66 |
| Apr 1, 2022 | 51.73 |
| Mar 31, 2022 | 51.95 |
| Mar 30, 2022 | 52.16 |
| Mar 29, 2022 | 52.14 |
| Mar 28, 2022 | 52.22 |
| Mar 25, 2022 | 52.36 |
| Mar 24, 2022 | 52.64 |
| Mar 23, 2022 | 52.95 |
| Mar 22, 2022 | 53.22 |
| Mar 21, 2022 | 53.57 |
| Mar 18, 2022 | 53.97 |
| Mar 17, 2022 | 54.33 |
| Mar 16, 2022 | 54.85 |
| Mar 15, 2022 | 55.60 |
| Mar 14, 2022 | 56.29 |
| Mar 11, 2022 | 57.03 |
| Mar 10, 2022 | 57.59 |
| Mar 9, 2022 | 58.13 |
| Mar 8, 2022 | 58.75 |
| Mar 7, 2022 | 59.45 |
| Mar 4, 2022 | 60.19 |
| Mar 3, 2022 | 60.92 |
| Mar 2, 2022 | 61.56 |
| Mar 1, 2022 | 62.37 |
| Feb 28, 2022 | 63.13 |
| Feb 25, 2022 | 64.32 |
| Feb 24, 2022 | 65.52 |
| Feb 23, 2022 | 66.76 |
| Feb 22, 2022 | 68.12 |
| Feb 18, 2022 | 69.52 |
| Feb 17, 2022 | 70.85 |
| Feb 16, 2022 | 72.01 |
| Feb 15, 2022 | 73.13 |
| Feb 14, 2022 | 74.02 |
| Feb 11, 2022 | 74.98 |
| Feb 10, 2022 | 76.00 |
| Feb 9, 2022 | 76.86 |
| Feb 8, 2022 | 77.68 |
| Feb 7, 2022 | 78.66 |
| Feb 4, 2022 | 79.56 |
| Feb 3, 2022 | 80.43 |
| Feb 2, 2022 | 81.41 |
| Feb 1, 2022 | 82.37 |
| Jan 31, 2022 | 83.43 |
| Jan 28, 2022 | 84.67 |
| Jan 27, 2022 | 85.95 |
| Jan 26, 2022 | 87.64 |
| Jan 25, 2022 | 89.17 |
| Jan 24, 2022 | 90.55 |
| Jan 21, 2022 | 91.81 |
| Jan 20, 2022 | 93.16 |
| Jan 19, 2022 | 94.48 |
| Jan 18, 2022 | 95.82 |
| Jan 14, 2022 | 97.56 |
| Jan 13, 2022 | 99.08 |
| Jan 12, 2022 | 100.80 |
| Jan 11, 2022 | 102.83 |
| Jan 10, 2022 | 103.76 |
| Jan 7, 2022 | 104.67 |
| Jan 6, 2022 | 105.55 |
| Jan 5, 2022 | 106.59 |
| Jan 4, 2022 | 107.51 |
| Jan 3, 2022 | 108.11 |
| Dec 31, 2021 | 108.71 |
| Dec 30, 2021 | 109.33 |
| Dec 29, 2021 | 109.92 |
| Dec 28, 2021 | 110.60 |
| Dec 27, 2021 | 111.28 |
| Dec 23, 2021 | 111.86 |
| Dec 22, 2021 | 112.48 |
| Dec 21, 2021 | 112.99 |
| Dec 20, 2021 | 113.46 |
| Dec 17, 2021 | 113.96 |
| Dec 16, 2021 | 114.35 |
| Dec 15, 2021 | 114.74 |
| Dec 14, 2021 | 114.78 |
| Dec 13, 2021 | 114.84 |
| Dec 10, 2021 | 114.96 |
| Dec 9, 2021 | 115.02 |
| Dec 8, 2021 | 114.80 |
| Dec 7, 2021 | 114.64 |
| Dec 6, 2021 | 114.48 |
| Dec 3, 2021 | 114.34 |
| Dec 2, 2021 | 114.36 |
| Dec 1, 2021 | 114.27 |
| Nov 30, 2021 | 114.03 |
| Nov 29, 2021 | 113.95 |
| Nov 26, 2021 | 113.99 |
| Nov 24, 2021 | 113.83 |
| Nov 23, 2021 | 113.87 |
| Nov 22, 2021 | 113.89 |
| Nov 19, 2021 | 113.91 |
| Nov 18, 2021 | 113.81 |
| Nov 17, 2021 | 113.75 |
| Nov 16, 2021 | 113.53 |
| Nov 15, 2021 | 113.35 |
| Nov 12, 2021 | 112.81 |
| Nov 11, 2021 | 112.43 |
| Nov 10, 2021 | 112.27 |
| Nov 9, 2021 | 112.15 |
| Nov 8, 2021 | 111.95 |
| Nov 5, 2021 | 111.61 |
| Nov 4, 2021 | 111.29 |
| Nov 3, 2021 | 110.75 |
| Nov 2, 2021 | 110.39 |
| Nov 1, 2021 | 109.59 |
| Oct 29, 2021 | 108.33 |
| Oct 28, 2021 | 108.17 |
| Oct 27, 2021 | 108.17 |
| Oct 26, 2021 | 108.11 |
| Oct 25, 2021 | 108.05 |
| Oct 22, 2021 | 108.25 |
| Oct 21, 2021 | 108.65 |
| Oct 20, 2021 | 108.97 |
| Oct 19, 2021 | 109.35 |
| Oct 18, 2021 | 109.81 |
| Oct 15, 2021 | 110.21 |
| Oct 14, 2021 | 110.59 |
| Oct 13, 2021 | 111.01 |
| Oct 12, 2021 | 111.37 |
| Oct 11, 2021 | 111.79 |
| Oct 8, 2021 | 112.27 |
| Oct 7, 2021 | 112.65 |
| Oct 6, 2021 | 112.95 |
| Oct 5, 2021 | 113.31 |
| Oct 4, 2021 | 113.57 |
| Oct 1, 2021 | 113.77 |
| Sep 30, 2021 | 114.01 |
| Sep 29, 2021 | 114.15 |
| Sep 28, 2021 | 114.49 |
| Sep 27, 2021 | 114.69 |
| Sep 24, 2021 | 114.97 |
| Sep 23, 2021 | 115.30 |
| Sep 22, 2021 | 115.74 |
| Sep 21, 2021 | 116.29 |
| Sep 20, 2021 | 116.97 |
| Sep 17, 2021 | 117.59 |
| Sep 16, 2021 | 118.05 |
| Sep 15, 2021 | 118.63 |
| Sep 14, 2021 | 119.29 |
| Sep 13, 2021 | 119.77 |
| Sep 10, 2021 | 120.23 |
| Sep 9, 2021 | 120.89 |
| Sep 8, 2021 | 121.71 |
| Sep 7, 2021 | 122.45 |
| Sep 3, 2021 | 122.95 |
| Sep 2, 2021 | 123.19 |
| Sep 1, 2021 | 123.35 |
| Aug 31, 2021 | 123.47 |
| Aug 30, 2021 | 123.69 |
| Aug 27, 2021 | 123.85 |
| Aug 26, 2021 | 124.19 |
| Aug 25, 2021 | 124.53 |
| Aug 24, 2021 | 124.87 |
| Aug 23, 2021 | 125.35 |
| Aug 20, 2021 | 126.11 |
| Aug 19, 2021 | 126.75 |
| Aug 18, 2021 | 127.47 |
| Aug 17, 2021 | 128.23 |
| Aug 16, 2021 | 128.97 |
| Aug 13, 2021 | 129.51 |
| Aug 12, 2021 | 129.85 |
| Aug 11, 2021 | 130.11 |
| Aug 10, 2021 | 130.31 |
| Aug 9, 2021 | 130.45 |
| Aug 6, 2021 | 130.57 |
| Aug 5, 2021 | 130.63 |
| Aug 4, 2021 | 130.77 |
| Aug 3, 2021 | 131.01 |
| Aug 2, 2021 | 131.45 |
| Jul 30, 2021 | 131.79 |
| Jul 29, 2021 | 131.83 |
| Jul 28, 2021 | 131.95 |
| Jul 27, 2021 | 131.91 |
| Jul 26, 2021 | 131.85 |
| Jul 23, 2021 | 131.91 |
| Jul 22, 2021 | 132.11 |
| Jul 21, 2021 | 132.35 |
| Jul 20, 2021 | 132.79 |
| Jul 19, 2021 | 133.45 |
| Jul 16, 2021 | 133.97 |
| Jul 15, 2021 | 134.55 |
| Jul 14, 2021 | 135.04 |
| Jul 13, 2021 | 135.50 |
| Jul 12, 2021 | 135.86 |
| Jul 9, 2021 | 136.18 |
| Jul 8, 2021 | 136.75 |
| Jul 7, 2021 | 137.45 |
| Jul 6, 2021 | 138.19 |
| Jul 2, 2021 | 138.59 |
| Jul 1, 2021 | 139.05 |
| Jun 30, 2021 | 139.45 |
| Jun 29, 2021 | 139.63 |
| Jun 28, 2021 | 139.67 |
| Jun 25, 2021 | 140.03 |
| Jun 24, 2021 | 140.51 |
| Jun 23, 2021 | 141.71 |
| Jun 22, 2021 | 143.11 |
| Jun 21, 2021 | 144.49 |
| Jun 18, 2021 | 146.05 |
| Jun 17, 2021 | 147.79 |
| Jun 16, 2021 | 149.53 |
| Jun 15, 2021 | 151.65 |
| Jun 14, 2021 | 153.65 |
| Jun 11, 2021 | 155.61 |
| Jun 10, 2021 | 157.33 |
| Jun 9, 2021 | 159.05 |
| Jun 8, 2021 | 161.13 |
| Jun 7, 2021 | 162.91 |
| Jun 4, 2021 | 164.69 |
| Jun 3, 2021 | 166.33 |
| Jun 2, 2021 | 167.91 |
| Jun 1, 2021 | 169.71 |
| May 28, 2021 | 171.89 |
| May 27, 2021 | 174.07 |
| May 26, 2021 | 176.25 |
| May 25, 2021 | 178.71 |
| May 24, 2021 | 181.23 |
| May 21, 2021 | 183.21 |
| May 20, 2021 | 185.03 |
| May 19, 2021 | 186.99 |
| May 18, 2021 | 188.99 |
| May 17, 2021 | 190.95 |
| May 14, 2021 | 192.79 |
| May 13, 2021 | 194.37 |
| May 12, 2021 | 196.41 |
| May 11, 2021 | 198.53 |
| May 10, 2021 | 200.65 |
| May 7, 2021 | 202.35 |
| May 6, 2021 | 204.35 |
| May 5, 2021 | 206.83 |
| May 4, 2021 | 208.77 |
| May 3, 2021 | 211.19 |
| Apr 30, 2021 | 213.79 |
| Apr 29, 2021 | 216.11 |
| Apr 28, 2021 | 218.63 |
| Apr 27, 2021 | 220.93 |
| Apr 26, 2021 | 223.67 |
| Apr 23, 2021 | 226.01 |
| Apr 22, 2021 | 227.65 |
| Apr 21, 2021 | 229.53 |
| Apr 20, 2021 | 231.29 |
| Apr 19, 2021 | 232.95 |
| Apr 16, 2021 | 234.31 |
| Apr 15, 2021 | 235.19 |
| Apr 14, 2021 | 236.05 |
| Apr 13, 2021 | 236.51 |
| Apr 12, 2021 | 236.81 |
| Apr 9, 2021 | 237.23 |
| Apr 8, 2021 | 237.62 |
| Apr 7, 2021 | 237.92 |
| Apr 6, 2021 | 237.94 |
| Apr 5, 2021 | 237.50 |
| Apr 1, 2021 | 237.12 |
| Mar 31, 2021 | 236.60 |
| Mar 30, 2021 | 235.82 |
| Mar 29, 2021 | 235.16 |
| Mar 26, 2021 | 234.08 |
| Mar 25, 2021 | 233.26 |
| Mar 24, 2021 | 232.50 |
| Mar 23, 2021 | 231.80 |
| Mar 22, 2021 | 231.24 |
| Mar 19, 2021 | 230.48 |
| Mar 18, 2021 | 229.30 |
| Mar 17, 2021 | 228.34 |
| Mar 16, 2021 | 227.15 |
| Mar 15, 2021 | 225.67 |
| Mar 12, 2021 | 224.39 |
| Mar 11, 2021 | 223.51 |
| Mar 10, 2021 | 222.71 |
| Mar 9, 2021 | 221.91 |
| Mar 8, 2021 | 221.35 |
| Mar 5, 2021 | 220.73 |
| Mar 4, 2021 | 220.51 |
| Mar 3, 2021 | 220.39 |
| Mar 2, 2021 | 219.91 |
| Mar 1, 2021 | 219.23 |
| Feb 26, 2021 | 218.37 |
| Feb 25, 2021 | 217.85 |
| Feb 24, 2021 | 216.89 |
| Feb 23, 2021 | 215.59 |
| Feb 22, 2021 | 214.91 |
| Feb 19, 2021 | 213.73 |
| Feb 18, 2021 | 212.21 |
| Feb 17, 2021 | 210.91 |
| Feb 16, 2021 | 209.45 |
| Feb 12, 2021 | 208.08 |
| Feb 11, 2021 | 206.06 |
| Feb 10, 2021 | 204.59 |
| Feb 9, 2021 | 204.01 |
| Feb 8, 2021 | 203.35 |
| Feb 5, 2021 | 202.71 |
| Feb 4, 2021 | 202.67 |
| Feb 3, 2021 | 202.35 |
| Feb 2, 2021 | 202.17 |
| Feb 1, 2021 | 201.95 |
| Jan 29, 2021 | 201.55 |
| Jan 28, 2021 | 201.37 |
| Jan 27, 2021 | 200.83 |
| Jan 26, 2021 | 200.08 |
| Jan 25, 2021 | 199.50 |
| Jan 22, 2021 | 198.76 |
| Jan 21, 2021 | 198.14 |
| Jan 20, 2021 | 197.58 |
| Jan 19, 2021 | 197.12 |
| Jan 15, 2021 | 197.14 |
| Jan 14, 2021 | 197.26 |
| Jan 13, 2021 | 197.12 |
| Jan 12, 2021 | 196.86 |
| Jan 11, 2021 | 196.20 |
| Jan 8, 2021 | 195.68 |
| Jan 7, 2021 | 195.46 |
| Jan 6, 2021 | 195.82 |
| Jan 5, 2021 | 195.24 |
| Jan 4, 2021 | 194.50 |
| Dec 31, 2020 | 193.95 |
| Dec 30, 2020 | 193.77 |
| Dec 29, 2020 | 193.19 |
| Dec 28, 2020 | 192.53 |
| Dec 24, 2020 | 191.77 |
| Dec 23, 2020 | 190.91 |
| Dec 22, 2020 | 190.05 |
| Dec 21, 2020 | 189.31 |
| Dec 18, 2020 | 188.53 |
| Dec 17, 2020 | 188.03 |
| Dec 16, 2020 | 187.53 |
| Dec 15, 2020 | 186.89 |
| Dec 14, 2020 | 186.11 |
| Dec 11, 2020 | 185.31 |
| Dec 10, 2020 | 184.29 |
| Dec 9, 2020 | 183.09 |
| Dec 8, 2020 | 181.71 |
| Dec 7, 2020 | 180.45 |
| Dec 4, 2020 | 179.15 |
| Dec 3, 2020 | 178.07 |
| Dec 2, 2020 | 177.07 |
| Dec 1, 2020 | 176.05 |
| Nov 30, 2020 | 175.17 |
| Nov 27, 2020 | 174.06 |
| Nov 25, 2020 | 172.96 |
| Nov 24, 2020 | 171.76 |
| Nov 23, 2020 | 170.56 |
| Nov 20, 2020 | 168.98 |
| Nov 19, 2020 | 168.08 |
| Nov 18, 2020 | 167.74 |
| Nov 17, 2020 | 168.68 |
| Nov 16, 2020 | 170.08 |
| Nov 13, 2020 | 171.02 |
| Nov 12, 2020 | 172.06 |
| Nov 11, 2020 | 172.90 |
| Nov 10, 2020 | 173.84 |
| Nov 9, 2020 | 175.50 |
| Nov 6, 2020 | 177.12 |
| Nov 5, 2020 | 178.60 |
| Nov 4, 2020 | 180.34 |
| Nov 3, 2020 | 182.24 |
| Nov 2, 2020 | 184.34 |
| Oct 30, 2020 | 186.82 |
| Oct 29, 2020 | 189.50 |
| Oct 28, 2020 | 192.90 |
| Oct 27, 2020 | 196.18 |
| Oct 26, 2020 | 198.38 |
| Oct 23, 2020 | 200.70 |
| Oct 22, 2020 | 202.70 |
| Oct 21, 2020 | 204.90 |
| Oct 20, 2020 | 207.12 |
| Oct 19, 2020 | 208.60 |
| Oct 16, 2020 | 209.60 |
| Oct 15, 2020 | 210.69 |
| Oct 14, 2020 | 211.81 |
| Oct 13, 2020 | 213.01 |
| Oct 12, 2020 | 214.19 |
| Oct 9, 2020 | 215.25 |
| Oct 8, 2020 | 216.65 |
| Oct 7, 2020 | 217.39 |
| Oct 6, 2020 | 218.37 |
| Oct 5, 2020 | 219.49 |
| Oct 2, 2020 | 220.77 |
| Oct 1, 2020 | 222.19 |
| Sep 30, 2020 | 223.89 |
| Sep 29, 2020 | 225.87 |
| Sep 28, 2020 | 227.79 |
| Sep 25, 2020 | 229.67 |
| Sep 24, 2020 | 231.57 |
| Sep 23, 2020 | 233.47 |
| Sep 22, 2020 | 234.93 |
| Sep 21, 2020 | 236.49 |
| Sep 18, 2020 | 238.47 |
| Sep 17, 2020 | 240.53 |
| Sep 16, 2020 | 242.15 |
| Sep 15, 2020 | 244.01 |
| Sep 14, 2020 | 246.33 |
| Sep 11, 2020 | 248.63 |
| Sep 10, 2020 | 250.79 |
| Sep 9, 2020 | 252.45 |
| Sep 8, 2020 | 252.77 |
| Sep 4, 2020 | 252.69 |
| Sep 3, 2020 | 253.03 |
| Sep 2, 2020 | 253.07 |
| Sep 1, 2020 | 253.89 |
| Aug 31, 2020 | 253.59 |
| Aug 28, 2020 | 252.75 |
| Aug 27, 2020 | 252.45 |
| Aug 26, 2020 | 252.23 |
| Aug 25, 2020 | 252.03 |
| Aug 24, 2020 | 250.95 |
| Aug 21, 2020 | 249.29 |
| Aug 20, 2020 | 248.09 |
| Aug 19, 2020 | 246.31 |
| Aug 18, 2020 | 244.29 |
| Aug 17, 2020 | 242.77 |
| Aug 14, 2020 | 241.59 |
| Aug 13, 2020 | 239.55 |
| Aug 12, 2020 | 238.93 |
| Aug 11, 2020 | 238.09 |
| Aug 10, 2020 | 236.87 |
| Aug 7, 2020 | 235.94 |
| Aug 6, 2020 | 235.62 |
| Aug 5, 2020 | 235.45 |
| Aug 4, 2020 | 234.99 |
| Aug 3, 2020 | 234.55 |
| Jul 31, 2020 | 234.09 |
| Jul 30, 2020 | 233.67 |
| Jul 29, 2020 | 233.07 |
| Jul 28, 2020 | 233.07 |
| Jul 27, 2020 | 232.17 |
| Jul 24, 2020 | 231.19 |
| Jul 23, 2020 | 230.38 |
| Jul 22, 2020 | 229.48 |
| Jul 21, 2020 | 228.24 |
| Jul 20, 2020 | 227.14 |
| Jul 17, 2020 | 226.02 |
| Jul 16, 2020 | 224.72 |
| Jul 15, 2020 | 223.58 |
| Jul 14, 2020 | 222.54 |
| Jul 13, 2020 | 221.56 |
| Jul 10, 2020 | 220.70 |
| Jul 9, 2020 | 219.18 |
| Jul 8, 2020 | 217.46 |
| Jul 7, 2020 | 216.10 |
| Jul 6, 2020 | 214.72 |
| Jul 2, 2020 | 213.04 |
| Jul 1, 2020 | 211.34 |
| Jun 30, 2020 | 209.60 |
| Jun 29, 2020 | 207.92 |
| Jun 26, 2020 | 206.34 |
| Jun 25, 2020 | 205.02 |
| Jun 24, 2020 | 203.70 |
| Jun 23, 2020 | 202.28 |
| Jun 22, 2020 | 200.22 |
| Jun 19, 2020 | 198.92 |
| Jun 18, 2020 | 197.86 |
| Jun 17, 2020 | 196.32 |
| Jun 16, 2020 | 194.90 |
| Jun 15, 2020 | 192.78 |
| Jun 12, 2020 | 191.46 |
| Jun 11, 2020 | 190.52 |
| Jun 10, 2020 | 188.92 |
| Jun 9, 2020 | 188.20 |
| Jun 8, 2020 | 187.48 |
| Jun 5, 2020 | 186.98 |
| Jun 4, 2020 | 186.34 |
| Jun 3, 2020 | 185.86 |
| Jun 2, 2020 | 185.52 |
| Jun 1, 2020 | 185.70 |
| May 29, 2020 | 187.16 |
| May 28, 2020 | 190.49 |
| May 27, 2020 | 193.27 |
| May 26, 2020 | 193.95 |
| May 22, 2020 | 194.49 |
| May 21, 2020 | 195.55 |
| May 20, 2020 | 197.47 |
| May 19, 2020 | 199.75 |
| May 18, 2020 | 201.33 |
| May 15, 2020 | 203.63 |
| May 14, 2020 | 206.77 |
| May 13, 2020 | 210.25 |
| May 12, 2020 | 213.36 |
| May 11, 2020 | 215.76 |
| May 8, 2020 | 220.36 |
| May 7, 2020 | 225.30 |
| May 6, 2020 | 229.10 |
| May 5, 2020 | 233.34 |
| May 4, 2020 | 237.12 |
| May 1, 2020 | 240.78 |
| Apr 30, 2020 | 244.64 |
| Apr 29, 2020 | 248.12 |
| Apr 28, 2020 | 252.64 |
| Apr 27, 2020 | 257.04 |
| Apr 24, 2020 | 261.30 |