Fresh Del Monte Produce (FDP) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.79 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.11 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.78 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 5.06 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.96 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.82 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -5.19 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -17.98 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 15.96 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 610.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.96 |
| May 20, 2026 | 8.91 |
| May 19, 2026 | 8.80 |
| May 18, 2026 | 8.93 |
| May 15, 2026 | 8.81 |
| May 14, 2026 | 9.61 |
| May 13, 2026 | 9.64 |
| May 12, 2026 | 9.63 |
| May 11, 2026 | 9.64 |
| May 8, 2026 | 9.99 |
| May 7, 2026 | 10.19 |
| May 6, 2026 | 10.17 |
| May 5, 2026 | 10.24 |
| May 4, 2026 | 10.95 |
| May 1, 2026 | 11.22 |
| Apr 30, 2026 | 11.36 |
| Apr 29, 2026 | 11.26 |
| Apr 28, 2026 | 11.38 |
| Apr 27, 2026 | 11.34 |
| Apr 24, 2026 | 11.35 |
| Apr 23, 2026 | 11.48 |
| Apr 22, 2026 | 11.31 |
| Apr 21, 2026 | 11.10 |
| Apr 20, 2026 | 11.23 |
| Apr 17, 2026 | 11.40 |
| Apr 16, 2026 | 11.23 |
| Apr 15, 2026 | 11.10 |
| Apr 14, 2026 | 11.29 |
| Apr 13, 2026 | 11.39 |
| Apr 10, 2026 | 11.38 |
| Apr 9, 2026 | 11.60 |
| Apr 8, 2026 | 11.44 |
| Apr 7, 2026 | 11.45 |
| Apr 6, 2026 | 11.27 |
| Apr 2, 2026 | 11.19 |
| Apr 1, 2026 | 10.89 |
| Mar 31, 2026 | 10.92 |
| Mar 30, 2026 | 11.19 |
| Mar 27, 2026 | 11.37 |
| Mar 26, 2026 | 10.94 |
| Mar 25, 2026 | 11.21 |
| Mar 24, 2026 | 11.23 |
| Mar 23, 2026 | 11.08 |
| Mar 20, 2026 | 10.51 |
| Mar 19, 2026 | 10.66 |
| Mar 18, 2026 | 10.79 |
| Mar 17, 2026 | 10.92 |
| Mar 16, 2026 | 10.86 |
| Mar 13, 2026 | 10.92 |
| Mar 12, 2026 | 11.08 |
| Mar 11, 2026 | 10.86 |
| Mar 10, 2026 | 10.99 |
| Mar 9, 2026 | 11.06 |
| Mar 6, 2026 | 11.24 |
| Mar 5, 2026 | 11.22 |
| Mar 4, 2026 | 11.26 |
| Mar 3, 2026 | 11.24 |
| Mar 2, 2026 | 11.35 |
| Feb 27, 2026 | 11.33 |
| Feb 26, 2026 | 11.11 |
| Feb 25, 2026 | 11.14 |
| Feb 24, 2026 | 11.21 |
| Feb 23, 2026 | 11.00 |
| Feb 20, 2026 | 10.94 |
| Feb 19, 2026 | 11.18 |
| Feb 18, 2026 | 11.23 |
| Feb 17, 2026 | 10.64 |
| Feb 13, 2026 | 10.67 |
| Feb 12, 2026 | 10.52 |
| Feb 11, 2026 | 10.54 |
| Feb 10, 2026 | 10.31 |
| Feb 9, 2026 | 10.10 |
| Feb 6, 2026 | 10.15 |
| Feb 5, 2026 | 10.43 |
| Feb 4, 2026 | 10.32 |
| Feb 3, 2026 | 10.35 |
| Feb 2, 2026 | 10.45 |
| Jan 30, 2026 | 10.47 |
| Jan 29, 2026 | 10.35 |
| Jan 28, 2026 | 10.29 |
| Jan 27, 2026 | 10.38 |
| Jan 26, 2026 | 10.18 |
| Jan 23, 2026 | 10.06 |
| Jan 22, 2026 | 10.09 |
| Jan 21, 2026 | 9.94 |
| Jan 20, 2026 | 9.84 |
| Jan 16, 2026 | 9.75 |
| Jan 15, 2026 | 10.14 |
| Jan 14, 2026 | 9.76 |
| Jan 13, 2026 | 9.65 |
| Jan 12, 2026 | 9.64 |
| Jan 9, 2026 | 9.50 |
| Jan 8, 2026 | 9.41 |
| Jan 7, 2026 | 9.17 |
| Jan 6, 2026 | 9.27 |
| Jan 5, 2026 | 9.17 |
| Jan 2, 2026 | 9.32 |
| Dec 31, 2025 | 9.40 |
| Dec 30, 2025 | 9.36 |
| Dec 29, 2025 | 9.44 |
| Dec 26, 2025 | 9.46 |
| Dec 24, 2025 | 9.79 |
| Dec 23, 2025 | 9.77 |
| Dec 22, 2025 | 9.81 |
| Dec 19, 2025 | 10.22 |
| Dec 18, 2025 | 10.52 |
| Dec 17, 2025 | 10.42 |
| Dec 16, 2025 | 10.34 |
| Dec 15, 2025 | 10.49 |
| Dec 12, 2025 | 10.37 |
| Dec 11, 2025 | 10.40 |
| Dec 10, 2025 | 9.94 |
| Dec 9, 2025 | 10.00 |
| Dec 8, 2025 | 9.97 |
| Dec 5, 2025 | 10.11 |
| Dec 4, 2025 | 10.05 |
| Dec 3, 2025 | 10.21 |
| Dec 2, 2025 | 10.02 |
| Dec 1, 2025 | 9.92 |
| Nov 28, 2025 | 9.83 |
| Nov 26, 2025 | 9.84 |
| Nov 25, 2025 | 9.66 |
| Nov 24, 2025 | 9.46 |
| Nov 21, 2025 | 9.53 |
| Nov 20, 2025 | 9.39 |
| Nov 19, 2025 | 9.39 |
| Nov 18, 2025 | 9.63 |
| Nov 17, 2025 | 9.50 |
| Nov 14, 2025 | 9.65 |
| Nov 13, 2025 | 9.78 |
| Nov 12, 2025 | 9.99 |
| Nov 11, 2025 | 10.19 |
| Nov 10, 2025 | 10.24 |
| Nov 7, 2025 | 10.15 |
| Nov 6, 2025 | 9.93 |
| Nov 5, 2025 | 9.91 |
| Nov 4, 2025 | 9.83 |
| Nov 3, 2025 | 9.78 |
| Oct 31, 2025 | 9.62 |
| Oct 30, 2025 | 9.52 |
| Oct 29, 2025 | 9.34 |
| Oct 28, 2025 | 9.35 |
| Oct 27, 2025 | 9.30 |
| Oct 24, 2025 | 9.35 |
| Oct 23, 2025 | 9.37 |
| Oct 22, 2025 | 9.48 |
| Oct 21, 2025 | 9.37 |
| Oct 20, 2025 | 9.65 |
| Oct 17, 2025 | 9.39 |
| Oct 16, 2025 | 9.00 |
| Oct 15, 2025 | 9.14 |
| Oct 14, 2025 | 9.13 |
| Oct 13, 2025 | 9.02 |
| Oct 10, 2025 | 9.09 |
| Oct 9, 2025 | 9.06 |
| Oct 8, 2025 | 9.13 |
| Oct 7, 2025 | 9.27 |
| Oct 6, 2025 | 9.30 |
| Oct 3, 2025 | 9.62 |
| Oct 2, 2025 | 9.47 |
| Oct 1, 2025 | 9.54 |
| Sep 30, 2025 | 9.45 |
| Sep 29, 2025 | 9.40 |
| Sep 26, 2025 | 9.53 |
| Sep 25, 2025 | 11.33 |
| Sep 24, 2025 | 11.48 |
| Sep 23, 2025 | 11.72 |
| Sep 22, 2025 | 11.80 |
| Sep 19, 2025 | 11.77 |
| Sep 18, 2025 | 11.96 |
| Sep 17, 2025 | 11.77 |
| Sep 16, 2025 | 11.74 |
| Sep 15, 2025 | 11.68 |
| Sep 12, 2025 | 11.74 |
| Sep 11, 2025 | 11.81 |
| Sep 10, 2025 | 11.67 |
| Sep 9, 2025 | 11.60 |
| Sep 8, 2025 | 11.71 |
| Sep 5, 2025 | 11.84 |
| Sep 4, 2025 | 11.78 |
| Sep 3, 2025 | 11.91 |
| Sep 2, 2025 | 11.92 |
| Aug 29, 2025 | 11.97 |
| Aug 28, 2025 | 11.75 |
| Aug 27, 2025 | 12.05 |
| Aug 26, 2025 | 11.93 |
| Aug 25, 2025 | 12.12 |
| Aug 22, 2025 | 12.09 |
| Aug 21, 2025 | 11.81 |
| Aug 20, 2025 | 11.91 |
| Aug 19, 2025 | 12.07 |
| Aug 18, 2025 | 11.81 |
| Aug 15, 2025 | 11.73 |
| Aug 14, 2025 | 11.71 |
| Aug 13, 2025 | 12.16 |
| Aug 12, 2025 | 12.26 |
| Aug 11, 2025 | 11.99 |
| Aug 8, 2025 | 12.04 |
| Aug 7, 2025 | 11.89 |
| Aug 6, 2025 | 11.92 |
| Aug 5, 2025 | 11.81 |
| Aug 4, 2025 | 12.05 |
| Aug 1, 2025 | 12.30 |
| Jul 31, 2025 | 12.40 |
| Jul 30, 2025 | 13.00 |
| Jul 29, 2025 | 11.90 |
| Jul 28, 2025 | 11.75 |
| Jul 25, 2025 | 11.75 |
| Jul 24, 2025 | 11.63 |
| Jul 23, 2025 | 11.78 |
| Jul 22, 2025 | 11.69 |
| Jul 21, 2025 | 11.43 |
| Jul 18, 2025 | 11.15 |
| Jul 17, 2025 | 11.13 |
| Jul 16, 2025 | 11.05 |
| Jul 15, 2025 | 10.94 |
| Jul 14, 2025 | 11.12 |
| Jul 11, 2025 | 11.14 |
| Jul 10, 2025 | 11.06 |
| Jul 9, 2025 | 10.93 |
| Jul 8, 2025 | 10.89 |
| Jul 7, 2025 | 10.82 |
| Jul 3, 2025 | 10.93 |
| Jul 2, 2025 | 10.96 |
| Jul 1, 2025 | 10.97 |
| Jun 30, 2025 | 10.69 |
| Jun 27, 2025 | 10.57 |
| Jun 26, 2025 | 9.61 |
| Jun 25, 2025 | 9.47 |
| Jun 24, 2025 | 9.75 |
| Jun 23, 2025 | 9.86 |
| Jun 20, 2025 | 9.84 |
| Jun 18, 2025 | 9.94 |
| Jun 17, 2025 | 9.87 |
| Jun 16, 2025 | 9.69 |
| Jun 13, 2025 | 9.78 |
| Jun 12, 2025 | 9.87 |
| Jun 11, 2025 | 9.72 |
| Jun 10, 2025 | 9.62 |
| Jun 9, 2025 | 9.76 |
| Jun 6, 2025 | 9.67 |
| Jun 5, 2025 | 9.77 |
| Jun 4, 2025 | 9.87 |
| Jun 3, 2025 | 10.44 |
| Jun 2, 2025 | 10.52 |
| May 30, 2025 | 10.53 |
| May 29, 2025 | 10.37 |
| May 28, 2025 | 10.28 |
| May 27, 2025 | 10.34 |
| May 23, 2025 | 10.26 |
| May 22, 2025 | 10.08 |
| May 21, 2025 | 10.05 |
| May 20, 2025 | 10.14 |
| May 19, 2025 | 10.07 |
| May 16, 2025 | 9.96 |
| May 15, 2025 | 9.74 |
| May 14, 2025 | 9.45 |
| May 13, 2025 | 9.77 |
| May 12, 2025 | 9.76 |
| May 9, 2025 | 9.81 |
| May 8, 2025 | 9.85 |
| May 7, 2025 | 9.84 |
| May 6, 2025 | 9.94 |
| May 5, 2025 | 9.96 |
| May 2, 2025 | 9.95 |
| May 1, 2025 | 10.02 |
| Apr 30, 2025 | 10.14 |
| Apr 29, 2025 | 10.36 |
| Apr 28, 2025 | 10.28 |
| Apr 25, 2025 | 10.26 |
| Apr 24, 2025 | 10.34 |
| Apr 23, 2025 | 10.22 |
| Apr 22, 2025 | 10.07 |
| Apr 21, 2025 | 9.93 |
| Apr 17, 2025 | 9.66 |
| Apr 16, 2025 | 9.47 |
| Apr 15, 2025 | 9.34 |
| Apr 14, 2025 | 9.38 |
| Apr 11, 2025 | 9.23 |
| Apr 10, 2025 | 9.06 |
| Apr 9, 2025 | 9.11 |
| Apr 8, 2025 | 8.83 |
| Apr 7, 2025 | 8.92 |
| Apr 4, 2025 | 9.11 |
| Apr 3, 2025 | 9.36 |
| Apr 2, 2025 | 9.35 |
| Apr 1, 2025 | 9.26 |
| Mar 31, 2025 | 9.19 |
| Mar 28, 2025 | 9.06 |
| Mar 27, 2025 | 11.15 |
| Mar 26, 2025 | 10.83 |
| Mar 25, 2025 | 10.69 |
| Mar 24, 2025 | 10.70 |
| Mar 21, 2025 | 10.85 |
| Mar 20, 2025 | 10.96 |
| Mar 19, 2025 | 11.05 |
| Mar 18, 2025 | 10.94 |
| Mar 17, 2025 | 11.08 |
| Mar 14, 2025 | 11.00 |
| Mar 13, 2025 | 11.02 |
| Mar 12, 2025 | 11.01 |
| Mar 11, 2025 | 10.97 |
| Mar 10, 2025 | 11.23 |
| Mar 7, 2025 | 11.45 |
| Mar 6, 2025 | 11.17 |
| Mar 5, 2025 | 10.98 |
| Mar 4, 2025 | 10.97 |
| Mar 3, 2025 | 11.08 |
| Feb 28, 2025 | 11.16 |
| Feb 27, 2025 | 11.03 |
| Feb 26, 2025 | 10.96 |
| Feb 25, 2025 | 11.05 |
| Feb 24, 2025 | 10.96 |
| Feb 21, 2025 | 11.30 |
| Feb 20, 2025 | 11.20 |
| Feb 19, 2025 | 11.15 |
| Feb 18, 2025 | 11.05 |
| Feb 14, 2025 | 11.06 |
| Feb 13, 2025 | 11.27 |
| Feb 12, 2025 | 11.20 |
| Feb 11, 2025 | 11.29 |
| Feb 10, 2025 | 11.19 |
| Feb 7, 2025 | 11.30 |
| Feb 6, 2025 | 11.43 |
| Feb 5, 2025 | 11.35 |
| Feb 4, 2025 | 11.26 |
| Feb 3, 2025 | 11.31 |
| Jan 31, 2025 | 11.16 |
| Jan 30, 2025 | 11.38 |
| Jan 29, 2025 | 11.50 |
| Jan 28, 2025 | 11.54 |
| Jan 27, 2025 | 11.60 |
| Jan 24, 2025 | 11.47 |
| Jan 23, 2025 | 11.38 |
| Jan 22, 2025 | 11.24 |
| Jan 21, 2025 | 11.60 |
| Jan 17, 2025 | 11.60 |
| Jan 16, 2025 | 11.56 |
| Jan 15, 2025 | 11.51 |
| Jan 14, 2025 | 11.54 |
| Jan 13, 2025 | 11.38 |
| Jan 10, 2025 | 11.17 |
| Jan 8, 2025 | 11.39 |
| Jan 7, 2025 | 11.38 |
| Jan 6, 2025 | 11.47 |
| Jan 3, 2025 | 12.02 |
| Jan 2, 2025 | 12.05 |
| Dec 31, 2024 | 12.16 |
| Dec 30, 2024 | 12.16 |
| Dec 27, 2024 | 12.11 |
| Dec 26, 2024 | 12.05 |
| Dec 24, 2024 | 11.92 |
| Dec 23, 2024 | 11.93 |
| Dec 20, 2024 | 11.91 |
| Dec 19, 2024 | 11.80 |
| Dec 18, 2024 | 11.91 |
| Dec 17, 2024 | 12.11 |
| Dec 16, 2024 | 12.17 |
| Dec 13, 2024 | 12.15 |
| Dec 12, 2024 | 12.13 |
| Dec 11, 2024 | 12.13 |
| Dec 10, 2024 | 12.03 |
| Dec 9, 2024 | 11.94 |
| Dec 6, 2024 | 11.99 |
| Dec 5, 2024 | 12.18 |
| Dec 4, 2024 | 12.25 |
| Dec 3, 2024 | 12.31 |
| Dec 2, 2024 | 12.48 |
| Nov 29, 2024 | 12.06 |
| Nov 27, 2024 | 12.14 |
| Nov 26, 2024 | 12.14 |
| Nov 25, 2024 | 12.00 |
| Nov 22, 2024 | 12.08 |
| Nov 21, 2024 | 12.01 |
| Nov 20, 2024 | 12.10 |
| Nov 19, 2024 | 12.07 |
| Nov 18, 2024 | 12.09 |
| Nov 15, 2024 | 12.07 |
| Nov 14, 2024 | 11.95 |
| Nov 13, 2024 | 12.05 |
| Nov 12, 2024 | 12.29 |
| Nov 11, 2024 | 12.34 |
| Nov 8, 2024 | 12.24 |
| Nov 7, 2024 | 12.09 |
| Nov 6, 2024 | 12.18 |
| Nov 5, 2024 | 11.91 |
| Nov 4, 2024 | 11.80 |
| Nov 1, 2024 | 11.32 |
| Oct 31, 2024 | 11.48 |
| Oct 30, 2024 | 10.40 |
| Oct 29, 2024 | 10.40 |
| Oct 28, 2024 | 10.46 |
| Oct 25, 2024 | 10.27 |
| Oct 24, 2024 | 10.35 |
| Oct 23, 2024 | 10.35 |
| Oct 22, 2024 | 10.31 |
| Oct 21, 2024 | 10.36 |
| Oct 18, 2024 | 10.55 |
| Oct 17, 2024 | 10.74 |
| Oct 16, 2024 | 10.68 |
| Oct 15, 2024 | 10.44 |
| Oct 14, 2024 | 10.38 |
| Oct 11, 2024 | 10.32 |
| Oct 10, 2024 | 10.28 |
| Oct 9, 2024 | 10.33 |
| Oct 8, 2024 | 10.37 |
| Oct 7, 2024 | 10.33 |
| Oct 4, 2024 | 10.35 |
| Oct 3, 2024 | 10.22 |
| Oct 2, 2024 | 10.44 |
| Oct 1, 2024 | 10.63 |
| Sep 30, 2024 | 10.56 |
| Sep 27, 2024 | 10.46 |
| Sep 26, 2024 | 10.85 |
| Sep 25, 2024 | 10.72 |
| Sep 24, 2024 | 10.86 |
| Sep 23, 2024 | 10.88 |
| Sep 20, 2024 | 10.81 |
| Sep 19, 2024 | 10.91 |
| Sep 18, 2024 | 10.94 |
| Sep 17, 2024 | 10.91 |
| Sep 16, 2024 | 10.79 |
| Sep 13, 2024 | 10.67 |
| Sep 12, 2024 | 10.55 |
| Sep 11, 2024 | 10.39 |
| Sep 10, 2024 | 10.48 |
| Sep 9, 2024 | 10.56 |
| Sep 6, 2024 | 10.81 |
| Sep 5, 2024 | 11.05 |
| Sep 4, 2024 | 11.20 |
| Sep 3, 2024 | 10.98 |
| Aug 30, 2024 | 10.83 |
| Aug 29, 2024 | 10.74 |
| Aug 28, 2024 | 10.71 |
| Aug 27, 2024 | 10.76 |
| Aug 26, 2024 | 10.68 |
| Aug 23, 2024 | 10.52 |
| Aug 22, 2024 | 10.38 |
| Aug 21, 2024 | 10.27 |
| Aug 20, 2024 | 10.29 |
| Aug 19, 2024 | 10.31 |
| Aug 16, 2024 | 10.21 |
| Aug 15, 2024 | 10.17 |
| Aug 14, 2024 | 10.21 |
| Aug 13, 2024 | 10.05 |
| Aug 12, 2024 | 9.90 |
| Aug 9, 2024 | 10.01 |
| Aug 8, 2024 | 10.05 |
| Aug 7, 2024 | 10.25 |
| Aug 6, 2024 | 9.95 |
| Aug 5, 2024 | 9.91 |
| Aug 2, 2024 | 10.10 |
| Aug 1, 2024 | 9.11 |
| Jul 31, 2024 | 9.28 |
| Jul 30, 2024 | 9.15 |
| Jul 29, 2024 | 9.04 |
| Jul 26, 2024 | 9.02 |
| Jul 25, 2024 | 8.84 |
| Jul 24, 2024 | 8.72 |
| Jul 23, 2024 | 8.75 |
| Jul 22, 2024 | 8.75 |
| Jul 19, 2024 | 8.69 |
| Jul 18, 2024 | 8.81 |
| Jul 17, 2024 | 8.73 |
| Jul 16, 2024 | 8.29 |
| Jul 15, 2024 | 8.17 |
| Jul 12, 2024 | 8.22 |
| Jul 11, 2024 | 8.16 |
| Jul 10, 2024 | 7.94 |
| Jul 9, 2024 | 7.87 |
| Jul 8, 2024 | 7.90 |
| Jul 5, 2024 | 7.93 |
| Jul 3, 2024 | 8.07 |
| Jul 2, 2024 | 8.19 |
| Jul 1, 2024 | 8.04 |
| Jun 28, 2024 | 8.09 |
| Jun 27, 2024 | 8.69 |
| Jun 26, 2024 | 8.74 |
| Jun 25, 2024 | 8.72 |
| Jun 24, 2024 | 8.83 |
| Jun 21, 2024 | 8.79 |
| Jun 20, 2024 | 8.69 |
| Jun 18, 2024 | 8.50 |
| Jun 17, 2024 | 8.61 |
| Jun 14, 2024 | 8.64 |
| Jun 13, 2024 | 8.74 |
| Jun 12, 2024 | 8.88 |
| Jun 11, 2024 | 8.93 |
| Jun 10, 2024 | 8.87 |
| Jun 7, 2024 | 8.94 |
| Jun 6, 2024 | 9.08 |
| Jun 5, 2024 | 9.01 |
| Jun 4, 2024 | 9.19 |
| Jun 3, 2024 | 9.20 |
| May 31, 2024 | 9.23 |
| May 30, 2024 | 9.08 |
| May 29, 2024 | 9.01 |
| May 28, 2024 | 9.15 |
| May 24, 2024 | 9.19 |
| May 23, 2024 | 9.20 |
| May 22, 2024 | 9.38 |
| May 21, 2024 | 9.34 |
| May 20, 2024 | 9.32 |
| May 17, 2024 | 9.61 |
| May 16, 2024 | 9.68 |
| May 15, 2024 | 9.56 |
| May 14, 2024 | 9.68 |
| May 13, 2024 | 9.68 |
| May 10, 2024 | 9.67 |
| May 9, 2024 | 9.62 |
| May 8, 2024 | 9.54 |
| May 7, 2024 | 9.62 |
| May 6, 2024 | 9.70 |
| May 3, 2024 | 9.69 |
| May 2, 2024 | 10.29 |
| May 1, 2024 | 10.25 |
| Apr 30, 2024 | 10.11 |
| Apr 29, 2024 | 10.16 |
| Apr 26, 2024 | 10.13 |
| Apr 25, 2024 | 10.17 |
| Apr 24, 2024 | 10.29 |
| Apr 23, 2024 | 10.27 |
| Apr 22, 2024 | 10.22 |
| Apr 19, 2024 | 10.19 |
| Apr 18, 2024 | 10.02 |
| Apr 17, 2024 | 9.82 |
| Apr 16, 2024 | 9.85 |
| Apr 15, 2024 | 9.85 |
| Apr 12, 2024 | 9.85 |
| Apr 11, 2024 | 9.97 |
| Apr 10, 2024 | 9.93 |
| Apr 9, 2024 | 10.15 |
| Apr 8, 2024 | 10.14 |
| Apr 5, 2024 | 10.03 |
| Apr 4, 2024 | 10.05 |
| Apr 3, 2024 | 10.03 |
| Apr 2, 2024 | 10.08 |
| Apr 1, 2024 | 10.06 |
| Mar 28, 2024 | 10.34 |
| Mar 27, 2024 | 10.39 |
| Mar 26, 2024 | 10.18 |
| Mar 25, 2024 | 10.13 |
| Mar 22, 2024 | 10.06 |
| Mar 21, 2024 | 10.05 |
| Mar 20, 2024 | 10.03 |
| Mar 19, 2024 | 9.99 |
| Mar 18, 2024 | 9.82 |
| Mar 15, 2024 | 9.94 |
| Mar 14, 2024 | 9.68 |
| Mar 13, 2024 | 9.86 |
| Mar 12, 2024 | 9.88 |
| Mar 11, 2024 | 9.83 |
| Mar 8, 2024 | 9.88 |
| Mar 7, 2024 | 9.77 |
| Mar 6, 2024 | 9.68 |
| Mar 5, 2024 | 9.67 |
| Mar 4, 2024 | 9.79 |
| Mar 1, 2024 | 9.73 |
| Feb 29, 2024 | 9.55 |
| Feb 28, 2024 | 9.44 |
| Feb 27, 2024 | 9.29 |
| Feb 26, 2024 | 9.25 |
| Feb 23, 2024 | 9.55 |
| Feb 22, 2024 | 9.57 |
| Feb 21, 2024 | 9.60 |
| Feb 20, 2024 | 9.55 |
| Feb 16, 2024 | 9.49 |
| Feb 15, 2024 | 9.64 |
| Feb 14, 2024 | 9.50 |
| Feb 13, 2024 | 9.38 |
| Feb 12, 2024 | 9.66 |
| Feb 9, 2024 | 9.49 |
| Feb 8, 2024 | 9.54 |
| Feb 7, 2024 | 9.55 |
| Feb 6, 2024 | 9.69 |
| Feb 5, 2024 | 9.50 |
| Feb 2, 2024 | 9.79 |
| Feb 1, 2024 | 9.84 |
| Jan 31, 2024 | 9.81 |
| Jan 30, 2024 | 9.99 |
| Jan 29, 2024 | 9.99 |
| Jan 26, 2024 | 10.02 |
| Jan 25, 2024 | 10.05 |
| Jan 24, 2024 | 9.96 |
| Jan 23, 2024 | 10.03 |
| Jan 22, 2024 | 10.02 |
| Jan 19, 2024 | 9.98 |
| Jan 18, 2024 | 10.04 |
| Jan 17, 2024 | 10.05 |
| Jan 16, 2024 | 10.03 |
| Jan 12, 2024 | 10.23 |
| Jan 11, 2024 | 10.30 |
| Jan 10, 2024 | 10.29 |
| Jan 9, 2024 | 10.26 |
| Jan 8, 2024 | 10.84 |
| Jan 5, 2024 | 10.82 |
| Jan 4, 2024 | 10.90 |
| Jan 3, 2024 | 10.90 |
| Jan 2, 2024 | 11.02 |
| Dec 29, 2023 | 10.48 |
| Dec 28, 2023 | 15.19 |
| Dec 27, 2023 | 15.16 |
| Dec 26, 2023 | 15.24 |
| Dec 22, 2023 | 15.03 |
| Dec 21, 2023 | 14.93 |
| Dec 20, 2023 | 14.72 |
| Dec 19, 2023 | 14.85 |
| Dec 18, 2023 | 14.49 |
| Dec 15, 2023 | 14.41 |
| Dec 14, 2023 | 14.51 |
| Dec 13, 2023 | 14.61 |
| Dec 12, 2023 | 14.08 |
| Dec 11, 2023 | 13.97 |
| Dec 8, 2023 | 13.76 |
| Dec 7, 2023 | 14.03 |
| Dec 6, 2023 | 13.65 |
| Dec 5, 2023 | 13.75 |
| Dec 4, 2023 | 13.75 |
| Dec 1, 2023 | 13.40 |
| Nov 30, 2023 | 13.16 |
| Nov 29, 2023 | 13.28 |
| Nov 28, 2023 | 13.44 |
| Nov 27, 2023 | 13.48 |
| Nov 24, 2023 | 13.53 |
| Nov 22, 2023 | 13.46 |
| Nov 21, 2023 | 13.38 |
| Nov 20, 2023 | 13.52 |
| Nov 17, 2023 | 13.46 |
| Nov 16, 2023 | 13.54 |
| Nov 15, 2023 | 13.91 |
| Nov 14, 2023 | 13.93 |
| Nov 13, 2023 | 13.59 |
| Nov 10, 2023 | 13.61 |
| Nov 9, 2023 | 13.67 |
| Nov 8, 2023 | 13.58 |
| Nov 7, 2023 | 13.74 |
| Nov 6, 2023 | 13.56 |
| Nov 3, 2023 | 13.27 |
| Nov 2, 2023 | 13.13 |
| Nov 1, 2023 | 12.40 |
| Oct 31, 2023 | 14.43 |
| Oct 30, 2023 | 14.59 |
| Oct 27, 2023 | 14.43 |
| Oct 26, 2023 | 14.66 |
| Oct 25, 2023 | 14.61 |
| Oct 24, 2023 | 14.49 |
| Oct 23, 2023 | 14.45 |
| Oct 20, 2023 | 14.67 |
| Oct 19, 2023 | 14.66 |
| Oct 18, 2023 | 14.92 |
| Oct 17, 2023 | 14.92 |
| Oct 16, 2023 | 14.83 |
| Oct 13, 2023 | 14.63 |
| Oct 12, 2023 | 14.69 |
| Oct 11, 2023 | 15.01 |
| Oct 10, 2023 | 14.82 |
| Oct 9, 2023 | 14.91 |
| Oct 6, 2023 | 14.79 |
| Oct 5, 2023 | 14.91 |
| Oct 4, 2023 | 14.83 |
| Oct 3, 2023 | 14.77 |
| Oct 2, 2023 | 14.85 |
| Sep 29, 2023 | 14.91 |
| Sep 28, 2023 | 22.47 |
| Sep 27, 2023 | 22.55 |
| Sep 26, 2023 | 22.25 |
| Sep 25, 2023 | 22.32 |
| Sep 22, 2023 | 22.26 |
| Sep 21, 2023 | 22.42 |
| Sep 20, 2023 | 22.03 |
| Sep 19, 2023 | 21.80 |
| Sep 18, 2023 | 21.92 |
| Sep 15, 2023 | 21.99 |
| Sep 14, 2023 | 22.02 |
| Sep 13, 2023 | 21.82 |
| Sep 12, 2023 | 21.63 |
| Sep 11, 2023 | 21.63 |
| Sep 8, 2023 | 21.79 |
| Sep 7, 2023 | 21.59 |
| Sep 6, 2023 | 21.73 |
| Sep 5, 2023 | 21.60 |
| Sep 1, 2023 | 22.88 |
| Aug 31, 2023 | 22.07 |
| Aug 30, 2023 | 22.47 |
| Aug 29, 2023 | 22.36 |
| Aug 28, 2023 | 22.28 |
| Aug 25, 2023 | 22.46 |
| Aug 24, 2023 | 22.39 |
| Aug 23, 2023 | 22.55 |
| Aug 22, 2023 | 22.26 |
| Aug 21, 2023 | 22.71 |
| Aug 18, 2023 | 23.04 |
| Aug 17, 2023 | 23.09 |
| Aug 16, 2023 | 22.63 |
| Aug 15, 2023 | 23.01 |
| Aug 14, 2023 | 23.51 |
| Aug 11, 2023 | 24.09 |
| Aug 10, 2023 | 23.77 |
| Aug 9, 2023 | 23.85 |
| Aug 8, 2023 | 24.62 |
| Aug 7, 2023 | 24.61 |
| Aug 4, 2023 | 24.10 |
| Aug 3, 2023 | 23.92 |
| Aug 2, 2023 | 23.93 |
| Aug 1, 2023 | 22.86 |
| Jul 31, 2023 | 22.96 |
| Jul 28, 2023 | 22.76 |
| Jul 27, 2023 | 22.85 |
| Jul 26, 2023 | 23.11 |
| Jul 25, 2023 | 22.94 |
| Jul 24, 2023 | 22.82 |
| Jul 21, 2023 | 22.75 |
| Jul 20, 2023 | 22.98 |
| Jul 19, 2023 | 22.76 |
| Jul 18, 2023 | 22.43 |
| Jul 17, 2023 | 22.25 |
| Jul 14, 2023 | 22.25 |
| Jul 13, 2023 | 22.21 |
| Jul 12, 2023 | 22.19 |
| Jul 11, 2023 | 22.01 |
| Jul 10, 2023 | 21.77 |
| Jul 7, 2023 | 22.01 |
| Jul 6, 2023 | 22.04 |
| Jul 5, 2023 | 22.12 |
| Jul 3, 2023 | 22.23 |
| Jun 30, 2023 | 22.21 |
| Jun 29, 2023 | 39.93 |
| Jun 28, 2023 | 39.36 |
| Jun 27, 2023 | 40.16 |
| Jun 26, 2023 | 40.44 |
| Jun 23, 2023 | 40.29 |
| Jun 22, 2023 | 41.76 |
| Jun 21, 2023 | 42.38 |
| Jun 20, 2023 | 42.06 |
| Jun 16, 2023 | 42.07 |
| Jun 15, 2023 | 42.51 |
| Jun 14, 2023 | 42.26 |
| Jun 13, 2023 | 42.26 |
| Jun 12, 2023 | 42.20 |
| Jun 9, 2023 | 42.09 |
| Jun 8, 2023 | 42.79 |
| Jun 7, 2023 | 42.54 |
| Jun 6, 2023 | 41.43 |
| Jun 5, 2023 | 40.43 |
| Jun 2, 2023 | 42.02 |
| Jun 1, 2023 | 40.91 |
| May 31, 2023 | 41.26 |
| May 30, 2023 | 41.21 |
| May 26, 2023 | 41.54 |
| May 25, 2023 | 41.70 |
| May 24, 2023 | 41.80 |
| May 23, 2023 | 42.41 |
| May 22, 2023 | 41.48 |
| May 19, 2023 | 41.62 |
| May 18, 2023 | 41.62 |
| May 17, 2023 | 41.29 |
| May 16, 2023 | 41.08 |
| May 15, 2023 | 41.79 |
| May 12, 2023 | 42.24 |
| May 11, 2023 | 42.84 |
| May 10, 2023 | 42.88 |
| May 9, 2023 | 42.81 |
| May 8, 2023 | 43.01 |
| May 5, 2023 | 42.26 |
| May 4, 2023 | 41.49 |
| May 3, 2023 | 41.43 |
| May 2, 2023 | 44.73 |
| May 1, 2023 | 44.92 |
| Apr 28, 2023 | 44.93 |
| Apr 27, 2023 | 44.81 |
| Apr 26, 2023 | 44.57 |
| Apr 25, 2023 | 45.22 |
| Apr 24, 2023 | 45.61 |
| Apr 21, 2023 | 46.08 |
| Apr 20, 2023 | 45.81 |
| Apr 19, 2023 | 46.28 |
| Apr 18, 2023 | 46.33 |
| Apr 17, 2023 | 46.52 |
| Apr 14, 2023 | 46.39 |
| Apr 13, 2023 | 47.19 |
| Apr 12, 2023 | 47.35 |
| Apr 11, 2023 | 46.86 |
| Apr 10, 2023 | 47.13 |
| Apr 6, 2023 | 47.36 |
| Apr 5, 2023 | 47.74 |
| Apr 4, 2023 | 47.02 |
| Apr 3, 2023 | 47.50 |
| Mar 31, 2023 | 47.13 |
| Mar 30, 2023 | 105.00 |
| Mar 29, 2023 | 104.79 |
| Mar 28, 2023 | 105.31 |
| Mar 27, 2023 | 105.52 |
| Mar 24, 2023 | 103.95 |
| Mar 23, 2023 | 101.51 |
| Mar 22, 2023 | 102.80 |
| Mar 21, 2023 | 104.16 |
| Mar 20, 2023 | 104.34 |
| Mar 17, 2023 | 102.35 |
| Mar 16, 2023 | 105.63 |
| Mar 15, 2023 | 105.52 |
| Mar 14, 2023 | 106.40 |
| Mar 13, 2023 | 103.74 |
| Mar 10, 2023 | 106.36 |
| Mar 9, 2023 | 107.48 |
| Mar 8, 2023 | 108.87 |
| Mar 7, 2023 | 109.15 |
| Mar 6, 2023 | 110.20 |
| Mar 3, 2023 | 111.94 |
| Mar 2, 2023 | 112.08 |
| Mar 1, 2023 | 110.55 |
| Feb 28, 2023 | 109.12 |
| Feb 27, 2023 | 108.38 |
| Feb 24, 2023 | 108.28 |
| Feb 23, 2023 | 107.55 |
| Feb 22, 2023 | 109.88 |
| Feb 21, 2023 | 99.87 |
| Feb 17, 2023 | 100.61 |
| Feb 16, 2023 | 98.37 |
| Feb 15, 2023 | 99.66 |
| Feb 14, 2023 | 98.51 |
| Feb 13, 2023 | 99.84 |
| Feb 10, 2023 | 99.38 |
| Feb 9, 2023 | 99.11 |
| Feb 8, 2023 | 98.41 |
| Feb 7, 2023 | 100.29 |
| Feb 6, 2023 | 100.64 |
| Feb 3, 2023 | 100.74 |
| Feb 2, 2023 | 100.12 |
| Feb 1, 2023 | 99.49 |
| Jan 31, 2023 | 99.77 |
| Jan 30, 2023 | 96.49 |
| Jan 27, 2023 | 95.20 |
| Jan 26, 2023 | 95.27 |
| Jan 25, 2023 | 95.90 |
| Jan 24, 2023 | 94.78 |
| Jan 23, 2023 | 94.33 |
| Jan 20, 2023 | 95.06 |
| Jan 19, 2023 | 94.85 |
| Jan 18, 2023 | 94.57 |
| Jan 17, 2023 | 97.88 |
| Jan 13, 2023 | 97.64 |
| Jan 12, 2023 | 96.21 |
| Jan 11, 2023 | 94.43 |
| Jan 10, 2023 | 93.52 |
| Jan 9, 2023 | 93.04 |
| Jan 6, 2023 | 93.80 |
| Jan 5, 2023 | 92.69 |
| Jan 4, 2023 | 93.11 |
| Jan 3, 2023 | 92.27 |
| Dec 30, 2022 | 91.36 |
| Dec 29, 2022 | 39.81 |
| Dec 28, 2022 | 39.22 |
| Dec 27, 2022 | 39.91 |
| Dec 23, 2022 | 39.43 |
| Dec 22, 2022 | 39.34 |
| Dec 21, 2022 | 39.78 |
| Dec 20, 2022 | 39.55 |
| Dec 19, 2022 | 39.34 |
| Dec 16, 2022 | 37.98 |
| Dec 15, 2022 | 38.51 |
| Dec 14, 2022 | 40.05 |
| Dec 13, 2022 | 39.82 |
| Dec 12, 2022 | 40.31 |
| Dec 9, 2022 | 40.43 |
| Dec 8, 2022 | 40.65 |
| Dec 7, 2022 | 40.82 |
| Dec 6, 2022 | 40.89 |
| Dec 5, 2022 | 40.92 |
| Dec 2, 2022 | 41.06 |
| Dec 1, 2022 | 41.24 |
| Nov 30, 2022 | 41.77 |
| Nov 29, 2022 | 40.41 |
| Nov 28, 2022 | 41.09 |
| Nov 25, 2022 | 41.38 |
| Nov 23, 2022 | 41.32 |
| Nov 22, 2022 | 41.45 |
| Nov 21, 2022 | 41.33 |
| Nov 18, 2022 | 41.30 |
| Nov 17, 2022 | 41.14 |
| Nov 16, 2022 | 41.83 |
| Nov 15, 2022 | 42.04 |
| Nov 14, 2022 | 42.15 |
| Nov 11, 2022 | 42.30 |
| Nov 10, 2022 | 42.90 |
| Nov 9, 2022 | 42.24 |
| Nov 8, 2022 | 42.34 |
| Nov 7, 2022 | 42.03 |
| Nov 4, 2022 | 41.45 |
| Nov 3, 2022 | 40.21 |
| Nov 2, 2022 | 40.86 |
| Nov 1, 2022 | 39.23 |
| Oct 31, 2022 | 39.35 |
| Oct 28, 2022 | 39.64 |
| Oct 27, 2022 | 39.08 |
| Oct 26, 2022 | 39.01 |
| Oct 25, 2022 | 39.05 |
| Oct 24, 2022 | 39.07 |
| Oct 21, 2022 | 38.68 |
| Oct 20, 2022 | 37.77 |
| Oct 19, 2022 | 38.31 |
| Oct 18, 2022 | 38.22 |
| Oct 17, 2022 | 37.80 |
| Oct 14, 2022 | 37.88 |
| Oct 13, 2022 | 38.66 |
| Oct 12, 2022 | 37.06 |
| Oct 11, 2022 | 37.35 |
| Oct 10, 2022 | 36.56 |
| Oct 7, 2022 | 35.72 |
| Oct 6, 2022 | 35.90 |
| Oct 5, 2022 | 36.67 |
| Oct 4, 2022 | 37.18 |
| Oct 3, 2022 | 35.67 |
| Sep 30, 2022 | 35.07 |
| Sep 29, 2022 | 34.32 |
| Sep 28, 2022 | 35.13 |
| Sep 27, 2022 | 35.05 |
| Sep 26, 2022 | 35.65 |
| Sep 23, 2022 | 35.58 |
| Sep 22, 2022 | 36.92 |
| Sep 21, 2022 | 37.40 |
| Sep 20, 2022 | 37.21 |
| Sep 19, 2022 | 36.99 |
| Sep 16, 2022 | 36.31 |
| Sep 15, 2022 | 35.84 |
| Sep 14, 2022 | 36.19 |
| Sep 13, 2022 | 37.04 |
| Sep 12, 2022 | 37.01 |
| Sep 9, 2022 | 37.39 |
| Sep 8, 2022 | 37.17 |
| Sep 7, 2022 | 37.69 |
| Sep 6, 2022 | 36.07 |
| Sep 2, 2022 | 39.27 |
| Sep 1, 2022 | 39.27 |
| Aug 31, 2022 | 39.86 |
| Aug 30, 2022 | 40.10 |
| Aug 29, 2022 | 40.91 |
| Aug 26, 2022 | 40.67 |
| Aug 25, 2022 | 41.45 |
| Aug 24, 2022 | 41.10 |
| Aug 23, 2022 | 41.28 |
| Aug 22, 2022 | 41.64 |
| Aug 19, 2022 | 42.23 |
| Aug 18, 2022 | 42.68 |
| Aug 17, 2022 | 42.49 |
| Aug 16, 2022 | 42.69 |
| Aug 15, 2022 | 42.15 |
| Aug 12, 2022 | 42.43 |
| Aug 11, 2022 | 41.92 |
| Aug 10, 2022 | 40.97 |
| Aug 9, 2022 | 40.97 |
| Aug 8, 2022 | 41.25 |
| Aug 5, 2022 | 42.78 |
| Aug 4, 2022 | 42.02 |
| Aug 3, 2022 | 42.11 |
| Aug 2, 2022 | 43.77 |
| Aug 1, 2022 | 44.24 |
| Jul 29, 2022 | 43.32 |
| Jul 28, 2022 | 44.17 |
| Jul 27, 2022 | 43.31 |
| Jul 26, 2022 | 42.37 |
| Jul 25, 2022 | 42.26 |
| Jul 22, 2022 | 42.59 |
| Jul 21, 2022 | 41.51 |
| Jul 20, 2022 | 43.41 |
| Jul 19, 2022 | 43.60 |
| Jul 18, 2022 | 43.48 |
| Jul 15, 2022 | 44.09 |
| Jul 14, 2022 | 43.29 |
| Jul 13, 2022 | 43.66 |
| Jul 12, 2022 | 43.35 |
| Jul 11, 2022 | 43.98 |
| Jul 8, 2022 | 44.33 |
| Jul 7, 2022 | 43.86 |
| Jul 6, 2022 | 45.59 |
| Jul 5, 2022 | 44.46 |
| Jul 1, 2022 | 44.34 |
| Jun 30, 2022 | 260.66 |
| Jun 29, 2022 | 257.92 |
| Jun 28, 2022 | 247.59 |
| Jun 27, 2022 | 243.00 |
| Jun 24, 2022 | 242.30 |
| Jun 23, 2022 | 229.50 |
| Jun 22, 2022 | 215.73 |
| Jun 21, 2022 | 210.43 |
| Jun 17, 2022 | 201.43 |
| Jun 16, 2022 | 202.93 |
| Jun 15, 2022 | 209.29 |
| Jun 14, 2022 | 210.08 |
| Jun 13, 2022 | 209.02 |
| Jun 10, 2022 | 214.67 |
| Jun 9, 2022 | 217.67 |
| Jun 8, 2022 | 220.50 |
| Jun 7, 2022 | 223.32 |
| Jun 6, 2022 | 220.85 |
| Jun 3, 2022 | 219.97 |
| Jun 2, 2022 | 223.06 |
| Jun 1, 2022 | 224.38 |
| May 31, 2022 | 225.44 |
| May 27, 2022 | 223.85 |
| May 26, 2022 | 223.06 |
| May 25, 2022 | 217.76 |
| May 24, 2022 | 209.46 |
| May 23, 2022 | 209.55 |
| May 20, 2022 | 207.78 |
| May 19, 2022 | 214.23 |
| May 18, 2022 | 217.05 |
| May 17, 2022 | 223.58 |
| May 16, 2022 | 221.02 |
| May 13, 2022 | 218.99 |
| May 12, 2022 | 217.14 |
| May 11, 2022 | 216.61 |
| May 10, 2022 | 215.46 |
| May 9, 2022 | 216.79 |
| May 6, 2022 | 212.82 |
| May 5, 2022 | 212.46 |
| May 4, 2022 | 218.47 |
| May 3, 2022 | 224.82 |
| May 2, 2022 | 225.35 |
| Apr 29, 2022 | 229.94 |
| Apr 28, 2022 | 237.18 |
| Apr 27, 2022 | 230.65 |
| Apr 26, 2022 | 228.44 |
| Apr 25, 2022 | 230.47 |
| Apr 22, 2022 | 236.91 |
| Apr 21, 2022 | 239.47 |
| Apr 20, 2022 | 245.48 |
| Apr 19, 2022 | 243.45 |
| Apr 18, 2022 | 236.21 |
| Apr 14, 2022 | 234.62 |
| Apr 13, 2022 | 237.18 |
| Apr 12, 2022 | 232.59 |
| Apr 11, 2022 | 231.35 |
| Apr 8, 2022 | 231.35 |
| Apr 7, 2022 | 232.85 |
| Apr 6, 2022 | 227.56 |
| Apr 5, 2022 | 225.53 |
| Apr 4, 2022 | 231.88 |
| Apr 1, 2022 | 233.91 |
| Mar 31, 2022 | 41.03 |
| Mar 30, 2022 | 41.17 |
| Mar 29, 2022 | 41.35 |
| Mar 28, 2022 | 41.89 |
| Mar 25, 2022 | 42.00 |
| Mar 24, 2022 | 40.75 |
| Mar 23, 2022 | 40.22 |
| Mar 22, 2022 | 40.26 |
| Mar 21, 2022 | 40.79 |
| Mar 18, 2022 | 41.57 |
| Mar 17, 2022 | 41.63 |
| Mar 16, 2022 | 41.27 |
| Mar 15, 2022 | 40.40 |
| Mar 14, 2022 | 39.46 |
| Mar 11, 2022 | 38.81 |
| Mar 10, 2022 | 39.73 |
| Mar 9, 2022 | 41.02 |
| Mar 8, 2022 | 41.21 |
| Mar 7, 2022 | 42.42 |
| Mar 4, 2022 | 42.11 |
| Mar 3, 2022 | 42.01 |
| Mar 2, 2022 | 41.95 |
| Mar 1, 2022 | 41.57 |
| Feb 28, 2022 | 40.98 |
| Feb 25, 2022 | 41.57 |
| Feb 24, 2022 | 40.19 |
| Feb 23, 2022 | 40.32 |
| Feb 22, 2022 | 44.59 |
| Feb 18, 2022 | 45.62 |
| Feb 17, 2022 | 45.77 |
| Feb 16, 2022 | 45.50 |
| Feb 15, 2022 | 44.45 |
| Feb 14, 2022 | 43.88 |
| Feb 11, 2022 | 44.04 |
| Feb 10, 2022 | 43.22 |
| Feb 9, 2022 | 43.72 |
| Feb 8, 2022 | 44.39 |
| Feb 7, 2022 | 43.53 |
| Feb 4, 2022 | 43.53 |
| Feb 3, 2022 | 43.88 |
| Feb 2, 2022 | 44.15 |
| Feb 1, 2022 | 44.25 |
| Jan 31, 2022 | 44.07 |
| Jan 28, 2022 | 43.72 |
| Jan 27, 2022 | 43.39 |
| Jan 26, 2022 | 43.52 |
| Jan 25, 2022 | 44.06 |
| Jan 24, 2022 | 44.59 |
| Jan 21, 2022 | 44.47 |
| Jan 20, 2022 | 44.36 |
| Jan 19, 2022 | 45.40 |
| Jan 18, 2022 | 45.02 |
| Jan 14, 2022 | 45.91 |
| Jan 13, 2022 | 45.72 |
| Jan 12, 2022 | 44.44 |
| Jan 11, 2022 | 45.01 |
| Jan 10, 2022 | 45.09 |
| Jan 7, 2022 | 46.04 |
| Jan 6, 2022 | 45.28 |
| Jan 5, 2022 | 45.34 |
| Jan 4, 2022 | 44.69 |
| Jan 3, 2022 | 43.80 |
| Dec 31, 2021 | 43.71 |
| Dec 30, 2021 | 19.11 |
| Dec 29, 2021 | 19.33 |
| Dec 28, 2021 | 19.43 |
| Dec 27, 2021 | 19.14 |
| Dec 23, 2021 | 19.10 |
| Dec 22, 2021 | 18.74 |
| Dec 21, 2021 | 18.53 |
| Dec 20, 2021 | 18.76 |
| Dec 17, 2021 | 18.76 |
| Dec 16, 2021 | 18.44 |
| Dec 15, 2021 | 18.78 |
| Dec 14, 2021 | 18.35 |
| Dec 13, 2021 | 18.23 |
| Dec 10, 2021 | 18.18 |
| Dec 9, 2021 | 18.26 |
| Dec 8, 2021 | 18.30 |
| Dec 7, 2021 | 18.36 |
| Dec 6, 2021 | 18.20 |
| Dec 3, 2021 | 17.08 |
| Dec 2, 2021 | 17.13 |
| Dec 1, 2021 | 16.83 |
| Nov 30, 2021 | 17.26 |
| Nov 29, 2021 | 18.05 |
| Nov 26, 2021 | 18.46 |
| Nov 24, 2021 | 19.03 |
| Nov 23, 2021 | 19.01 |
| Nov 22, 2021 | 19.15 |
| Nov 19, 2021 | 18.75 |
| Nov 18, 2021 | 19.11 |
| Nov 17, 2021 | 19.34 |
| Nov 16, 2021 | 19.86 |
| Nov 15, 2021 | 20.26 |
| Nov 12, 2021 | 20.20 |
| Nov 11, 2021 | 20.40 |
| Nov 10, 2021 | 20.44 |
| Nov 9, 2021 | 20.25 |
| Nov 8, 2021 | 20.32 |
| Nov 5, 2021 | 20.72 |
| Nov 4, 2021 | 20.11 |
| Nov 3, 2021 | 20.78 |
| Nov 2, 2021 | 23.56 |
| Nov 1, 2021 | 23.66 |
| Oct 29, 2021 | 23.34 |
| Oct 28, 2021 | 23.31 |
| Oct 27, 2021 | 23.09 |
| Oct 26, 2021 | 23.34 |
| Oct 25, 2021 | 23.69 |
| Oct 22, 2021 | 23.60 |
| Oct 21, 2021 | 23.58 |
| Oct 20, 2021 | 23.66 |
| Oct 19, 2021 | 23.25 |
| Oct 18, 2021 | 23.13 |
| Oct 15, 2021 | 23.36 |
| Oct 14, 2021 | 23.54 |
| Oct 13, 2021 | 23.26 |
| Oct 12, 2021 | 23.34 |
| Oct 11, 2021 | 23.25 |
| Oct 8, 2021 | 23.27 |
| Oct 7, 2021 | 23.41 |
| Oct 6, 2021 | 23.35 |
| Oct 5, 2021 | 23.19 |
| Oct 4, 2021 | 22.76 |
| Oct 1, 2021 | 22.65 |
| Sep 30, 2021 | 22.16 |
| Sep 29, 2021 | 22.37 |
| Sep 28, 2021 | 21.92 |
| Sep 27, 2021 | 22.16 |
| Sep 24, 2021 | 21.37 |
| Sep 23, 2021 | 21.17 |
| Sep 22, 2021 | 20.77 |
| Sep 21, 2021 | 20.72 |
| Sep 20, 2021 | 20.92 |
| Sep 17, 2021 | 21.32 |
| Sep 16, 2021 | 21.13 |
| Sep 15, 2021 | 21.17 |
| Sep 14, 2021 | 20.93 |
| Sep 13, 2021 | 21.18 |
| Sep 10, 2021 | 20.84 |
| Sep 9, 2021 | 20.93 |
| Sep 8, 2021 | 20.91 |
| Sep 7, 2021 | 20.72 |
| Sep 3, 2021 | 22.28 |
| Sep 2, 2021 | 22.40 |
| Sep 1, 2021 | 22.38 |
| Aug 31, 2021 | 22.61 |
| Aug 30, 2021 | 22.23 |
| Aug 27, 2021 | 22.78 |
| Aug 26, 2021 | 22.06 |
| Aug 25, 2021 | 22.07 |
| Aug 24, 2021 | 21.80 |
| Aug 23, 2021 | 21.94 |
| Aug 20, 2021 | 21.72 |
| Aug 19, 2021 | 21.32 |
| Aug 18, 2021 | 21.72 |
| Aug 17, 2021 | 21.93 |
| Aug 16, 2021 | 22.51 |
| Aug 13, 2021 | 22.09 |
| Aug 12, 2021 | 21.81 |
| Aug 11, 2021 | 22.16 |
| Aug 10, 2021 | 22.29 |
| Aug 9, 2021 | 21.79 |
| Aug 6, 2021 | 21.39 |
| Aug 5, 2021 | 21.18 |
| Aug 4, 2021 | 21.24 |
| Aug 3, 2021 | 21.51 |
| Aug 2, 2021 | 21.10 |
| Jul 30, 2021 | 21.22 |
| Jul 29, 2021 | 21.04 |
| Jul 28, 2021 | 20.87 |
| Jul 27, 2021 | 21.05 |
| Jul 26, 2021 | 21.63 |
| Jul 23, 2021 | 21.49 |
| Jul 22, 2021 | 20.96 |
| Jul 21, 2021 | 21.74 |
| Jul 20, 2021 | 21.72 |
| Jul 19, 2021 | 21.59 |
| Jul 16, 2021 | 21.96 |
| Jul 15, 2021 | 22.03 |
| Jul 14, 2021 | 21.82 |
| Jul 13, 2021 | 21.92 |
| Jul 12, 2021 | 22.29 |
| Jul 9, 2021 | 22.19 |
| Jul 8, 2021 | 21.57 |
| Jul 7, 2021 | 21.90 |
| Jul 6, 2021 | 22.11 |
| Jul 2, 2021 | 22.38 |
| Jul 1, 2021 | 119.07 |
| Jun 30, 2021 | 118.14 |
| Jun 29, 2021 | 116.05 |
| Jun 28, 2021 | 117.82 |
| Jun 25, 2021 | 119.58 |
| Jun 24, 2021 | 120.94 |
| Jun 23, 2021 | 118.89 |
| Jun 22, 2021 | 118.68 |
| Jun 21, 2021 | 118.17 |
| Jun 18, 2021 | 116.38 |
| Jun 17, 2021 | 119.90 |
| Jun 16, 2021 | 122.70 |
| Jun 15, 2021 | 124.14 |
| Jun 14, 2021 | 124.03 |
| Jun 11, 2021 | 125.11 |
| Jun 10, 2021 | 124.57 |
| Jun 9, 2021 | 125.29 |
| Jun 8, 2021 | 126.01 |
| Jun 7, 2021 | 126.15 |
| Jun 4, 2021 | 125.86 |
| Jun 3, 2021 | 125.58 |
| Jun 2, 2021 | 125.04 |
| Jun 1, 2021 | 123.10 |
| May 28, 2021 | 120.26 |
| May 27, 2021 | 119.40 |
| May 26, 2021 | 121.59 |
| May 25, 2021 | 122.63 |
| May 24, 2021 | 124.89 |
| May 21, 2021 | 124.93 |
| May 20, 2021 | 124.21 |
| May 19, 2021 | 127.12 |
| May 18, 2021 | 127.01 |
| May 17, 2021 | 130.86 |
| May 14, 2021 | 128.41 |
| May 13, 2021 | 127.12 |
| May 12, 2021 | 119.32 |
| May 11, 2021 | 120.58 |
| May 10, 2021 | 122.06 |
| May 7, 2021 | 123.42 |
| May 6, 2021 | 124.21 |
| May 5, 2021 | 124.43 |
| May 4, 2021 | 103.69 |
| May 3, 2021 | 104.81 |
| Apr 30, 2021 | 101.32 |
| Apr 29, 2021 | 102.51 |
| Apr 28, 2021 | 101.90 |
| Apr 27, 2021 | 103.48 |
| Apr 26, 2021 | 104.23 |
| Apr 23, 2021 | 106.53 |
| Apr 22, 2021 | 105.35 |
| Apr 21, 2021 | 106.75 |
| Apr 20, 2021 | 103.84 |
| Apr 19, 2021 | 104.99 |
| Apr 16, 2021 | 105.28 |
| Apr 15, 2021 | 104.09 |
| Apr 14, 2021 | 103.87 |
| Apr 13, 2021 | 101.86 |
| Apr 12, 2021 | 102.90 |
| Apr 9, 2021 | 102.90 |
| Apr 8, 2021 | 102.01 |
| Apr 7, 2021 | 101.54 |
| Apr 6, 2021 | 104.74 |
| Apr 5, 2021 | 104.41 |
| Apr 1, 2021 | -95.14 |
| Mar 31, 2021 | -94.58 |
| Mar 30, 2021 | -94.71 |
| Mar 29, 2021 | -95.17 |
| Mar 26, 2021 | -94.91 |
| Mar 25, 2021 | -92.70 |
| Mar 24, 2021 | -91.67 |
| Mar 23, 2021 | -92.56 |
| Mar 22, 2021 | -94.48 |
| Mar 19, 2021 | -100.59 |
| Mar 18, 2021 | -98.67 |
| Mar 17, 2021 | -98.54 |
| Mar 16, 2021 | -98.71 |
| Mar 15, 2021 | -99.93 |
| Mar 12, 2021 | -101.02 |
| Mar 11, 2021 | -99.76 |
| Mar 10, 2021 | -98.64 |
| Mar 9, 2021 | -96.92 |
| Mar 8, 2021 | -98.38 |
| Mar 5, 2021 | -94.05 |
| Mar 4, 2021 | -89.52 |
| Mar 3, 2021 | -89.26 |
| Mar 2, 2021 | -86.91 |
| Mar 1, 2021 | -85.39 |
| Feb 26, 2021 | -85.03 |
| Feb 25, 2021 | -83.12 |
| Feb 24, 2021 | -87.71 |
| Feb 23, 2021 | -90.02 |
| Feb 22, 2021 | -86.58 |
| Feb 19, 2021 | -83.61 |
| Feb 18, 2021 | -83.71 |
| Feb 17, 2021 | -84.73 |
| Feb 16, 2021 | -86.19 |
| Feb 12, 2021 | -88.20 |
| Feb 11, 2021 | -88.14 |
| Feb 10, 2021 | -87.84 |
| Feb 9, 2021 | -88.93 |
| Feb 8, 2021 | -86.52 |
| Feb 5, 2021 | -84.44 |
| Feb 4, 2021 | -83.21 |
| Feb 3, 2021 | -81.63 |
| Feb 2, 2021 | -81.20 |
| Feb 1, 2021 | -80.47 |
| Jan 29, 2021 | -80.84 |
| Jan 28, 2021 | -82.22 |
| Jan 27, 2021 | -83.51 |
| Jan 26, 2021 | -82.06 |
| Jan 25, 2021 | -79.88 |
| Jan 22, 2021 | -79.38 |
| Jan 21, 2021 | -81.20 |
| Jan 20, 2021 | -84.47 |
| Jan 19, 2021 | -81.60 |
| Jan 15, 2021 | -81.10 |
| Jan 14, 2021 | -81.76 |
| Jan 13, 2021 | -82.02 |
| Jan 12, 2021 | -82.55 |
| Jan 11, 2021 | -82.36 |
| Jan 8, 2021 | -83.97 |
| Jan 7, 2021 | -85.66 |
| Jan 6, 2021 | -85.13 |
| Jan 5, 2021 | -80.93 |
| Jan 4, 2021 | -79.94 |
| Dec 31, 2020 | -273.03 |
| Dec 30, 2020 | -273.49 |
| Dec 29, 2020 | -275.75 |
| Dec 28, 2020 | -286.87 |
| Dec 24, 2020 | -283.70 |
| Dec 23, 2020 | -281.31 |
| Dec 22, 2020 | -274.96 |
| Dec 21, 2020 | -276.21 |
| Dec 18, 2020 | -285.51 |
| Dec 17, 2020 | -290.73 |
| Dec 16, 2020 | -292.43 |
| Dec 15, 2020 | -295.15 |
| Dec 14, 2020 | -294.13 |
| Dec 11, 2020 | -294.24 |
| Dec 10, 2020 | -294.70 |
| Dec 9, 2020 | -292.66 |
| Dec 8, 2020 | -294.13 |
| Dec 7, 2020 | -288.46 |
| Dec 4, 2020 | -292.54 |
| Dec 3, 2020 | -286.19 |
| Dec 2, 2020 | -283.81 |
| Dec 1, 2020 | -285.40 |
| Nov 30, 2020 | -288.01 |
| Nov 27, 2020 | -283.92 |
| Nov 25, 2020 | -285.51 |
| Nov 24, 2020 | -290.73 |
| Nov 23, 2020 | -278.93 |
| Nov 20, 2020 | -273.60 |
| Nov 19, 2020 | -276.21 |
| Nov 18, 2020 | -273.26 |
| Nov 17, 2020 | -269.18 |
| Nov 16, 2020 | -277.46 |
| Nov 13, 2020 | -262.37 |
| Nov 12, 2020 | -256.24 |
| Nov 11, 2020 | -261.01 |
| Nov 10, 2020 | -259.76 |
| Nov 9, 2020 | -249.21 |
| Nov 6, 2020 | -240.70 |
| Nov 5, 2020 | -250.23 |
| Nov 4, 2020 | -235.71 |
| Nov 3, 2020 | -249.21 |
| Nov 2, 2020 | -245.92 |
| Oct 30, 2020 | -244.22 |
| Oct 29, 2020 | -248.98 |
| Oct 28, 2020 | -251.71 |
| Oct 27, 2020 | -272.92 |
| Oct 26, 2020 | -276.55 |
| Oct 23, 2020 | -283.92 |
| Oct 22, 2020 | -283.81 |
| Oct 21, 2020 | -277.80 |
| Oct 20, 2020 | -275.87 |
| Oct 19, 2020 | -273.37 |
| Oct 16, 2020 | -279.38 |
| Oct 15, 2020 | -281.77 |
| Oct 14, 2020 | -270.54 |
| Oct 13, 2020 | -272.47 |
| Oct 12, 2020 | -273.15 |
| Oct 9, 2020 | -266.79 |
| Oct 8, 2020 | -266.91 |
| Oct 7, 2020 | -265.43 |
| Oct 6, 2020 | -266.23 |
| Oct 5, 2020 | -265.09 |
| Oct 2, 2020 | -259.42 |
| Oct 1, 2020 | -256.02 |
| Sep 30, 2020 | -259.99 |
| Sep 29, 2020 | -255.22 |
| Sep 28, 2020 | -255.90 |
| Sep 25, 2020 | -253.30 |
| Sep 24, 2020 | 28.27 |
| Sep 23, 2020 | 27.24 |
| Sep 22, 2020 | 28.44 |
| Sep 21, 2020 | 28.69 |
| Sep 18, 2020 | 30.05 |
| Sep 17, 2020 | 30.41 |
| Sep 16, 2020 | 30.23 |
| Sep 15, 2020 | 30.13 |
| Sep 14, 2020 | 30.13 |
| Sep 11, 2020 | 30.42 |
| Sep 10, 2020 | 30.55 |
| Sep 9, 2020 | 30.52 |
| Sep 8, 2020 | 30.24 |
| Sep 4, 2020 | 29.67 |
| Sep 3, 2020 | 29.71 |
| Sep 2, 2020 | 29.59 |
| Sep 1, 2020 | 29.48 |
| Aug 31, 2020 | 29.49 |
| Aug 28, 2020 | 30.09 |
| Aug 27, 2020 | 30.37 |
| Aug 26, 2020 | 29.58 |
| Aug 25, 2020 | 29.84 |
| Aug 24, 2020 | 29.92 |
| Aug 21, 2020 | 29.56 |
| Aug 20, 2020 | 30.00 |
| Aug 19, 2020 | 30.09 |
| Aug 18, 2020 | 30.32 |
| Aug 17, 2020 | 30.80 |
| Aug 14, 2020 | 31.11 |
| Aug 13, 2020 | 31.32 |
| Aug 12, 2020 | 31.45 |
| Aug 11, 2020 | 31.06 |
| Aug 10, 2020 | 31.21 |
| Aug 7, 2020 | 31.02 |
| Aug 6, 2020 | 30.51 |
| Aug 5, 2020 | 30.80 |
| Aug 4, 2020 | 30.57 |
| Aug 3, 2020 | 29.42 |
| Jul 31, 2020 | 28.72 |
| Jul 30, 2020 | 29.61 |
| Jul 29, 2020 | 30.80 |
| Jul 28, 2020 | 29.99 |
| Jul 27, 2020 | 29.76 |
| Jul 24, 2020 | 29.67 |
| Jul 23, 2020 | 30.45 |
| Jul 22, 2020 | 29.99 |
| Jul 21, 2020 | 30.17 |
| Jul 20, 2020 | 28.89 |
| Jul 17, 2020 | 29.48 |
| Jul 16, 2020 | 29.42 |
| Jul 15, 2020 | 30.22 |
| Jul 14, 2020 | 29.53 |
| Jul 13, 2020 | 29.42 |
| Jul 10, 2020 | 29.89 |
| Jul 9, 2020 | 28.56 |
| Jul 8, 2020 | 29.20 |
| Jul 7, 2020 | 30.26 |
| Jul 6, 2020 | 30.55 |
| Jul 2, 2020 | 29.98 |
| Jul 1, 2020 | 29.75 |
| Jun 30, 2020 | 31.31 |
| Jun 29, 2020 | 30.76 |
| Jun 26, 2020 | 29.68 |
| Jun 25, 2020 | 15.52 |
| Jun 24, 2020 | 15.20 |
| Jun 23, 2020 | 15.60 |
| Jun 22, 2020 | 15.16 |
| Jun 19, 2020 | 15.65 |
| Jun 18, 2020 | 15.63 |
| Jun 17, 2020 | 15.67 |
| Jun 16, 2020 | 15.88 |
| Jun 15, 2020 | 15.48 |
| Jun 12, 2020 | 15.42 |
| Jun 11, 2020 | 14.89 |
| Jun 10, 2020 | 15.75 |
| Jun 9, 2020 | 16.25 |
| Jun 8, 2020 | 17.42 |
| Jun 5, 2020 | 16.56 |
| Jun 4, 2020 | 16.31 |
| Jun 3, 2020 | 15.70 |
| Jun 2, 2020 | 15.52 |
| Jun 1, 2020 | 15.52 |
| May 29, 2020 | 16.19 |
| May 28, 2020 | 16.04 |
| May 27, 2020 | 16.04 |
| May 26, 2020 | 15.54 |
| May 22, 2020 | 14.79 |
| May 21, 2020 | 15.01 |
| May 20, 2020 | 14.71 |
| May 19, 2020 | 14.42 |
| May 18, 2020 | 15.05 |
| May 15, 2020 | 14.44 |
| May 14, 2020 | 14.32 |
| May 13, 2020 | 14.02 |
| May 12, 2020 | 15.57 |
| May 11, 2020 | 15.81 |
| May 8, 2020 | 16.49 |
| May 7, 2020 | 15.77 |
| May 6, 2020 | 15.48 |
| May 5, 2020 | 16.04 |
| May 4, 2020 | 16.45 |
| May 1, 2020 | 17.35 |
| Apr 30, 2020 | 18.55 |
| Apr 29, 2020 | 19.24 |
| Apr 28, 2020 | 22.85 |
| Apr 27, 2020 | 21.45 |
| Apr 24, 2020 | 21.14 |
| Apr 23, 2020 | 20.79 |
| Apr 22, 2020 | 20.45 |
| Apr 21, 2020 | 19.95 |
| Apr 20, 2020 | 20.62 |
| Apr 17, 2020 | 20.91 |
| Apr 16, 2020 | 20.36 |
| Apr 15, 2020 | 20.24 |
| Apr 14, 2020 | 20.51 |
| Apr 13, 2020 | 20.09 |
| Apr 9, 2020 | 20.82 |
| Apr 8, 2020 | 19.11 |
| Apr 7, 2020 | 18.81 |
| Apr 6, 2020 | 19.42 |
| Apr 3, 2020 | 17.50 |
| Apr 2, 2020 | 17.75 |
| Apr 1, 2020 | 17.52 |
| Mar 31, 2020 | 17.96 |
| Mar 30, 2020 | 19.26 |
| Mar 27, 2020 | 18.74 |
| Mar 26, 2020 | 33.80 |
| Mar 25, 2020 | 32.29 |
| Mar 24, 2020 | 35.59 |
| Mar 23, 2020 | 34.60 |
| Mar 20, 2020 | 35.40 |
| Mar 19, 2020 | 37.56 |
| Mar 18, 2020 | 37.84 |
| Mar 17, 2020 | 34.48 |
| Mar 16, 2020 | 27.54 |
| Mar 13, 2020 | 28.23 |
| Mar 12, 2020 | 25.18 |
| Mar 11, 2020 | 28.46 |
| Mar 10, 2020 | 31.38 |
| Mar 9, 2020 | 30.65 |
| Mar 6, 2020 | 29.25 |
| Mar 5, 2020 | 28.84 |
| Mar 4, 2020 | 28.93 |
| Mar 3, 2020 | 28.71 |
| Mar 2, 2020 | 29.66 |
| Feb 28, 2020 | 28.29 |
| Feb 27, 2020 | 29.53 |
| Feb 26, 2020 | 29.92 |
| Feb 25, 2020 | 31.32 |
| Feb 24, 2020 | 29.94 |
| Feb 21, 2020 | 29.57 |
| Feb 20, 2020 | 31.33 |
| Feb 19, 2020 | 30.19 |
| Feb 18, 2020 | 35.09 |
| Feb 14, 2020 | 35.58 |
| Feb 13, 2020 | 35.33 |
| Feb 12, 2020 | 35.51 |
| Feb 11, 2020 | 35.01 |
| Feb 10, 2020 | 34.75 |
| Feb 7, 2020 | 34.05 |
| Feb 6, 2020 | 33.42 |
| Feb 5, 2020 | 33.39 |
| Feb 4, 2020 | 32.20 |
| Feb 3, 2020 | 32.92 |
| Jan 31, 2020 | 32.38 |
| Jan 30, 2020 | 32.78 |
| Jan 29, 2020 | 32.63 |
| Jan 28, 2020 | 33.60 |
| Jan 27, 2020 | 33.18 |
| Jan 24, 2020 | 33.32 |
| Jan 23, 2020 | 35.62 |
| Jan 22, 2020 | 35.22 |
| Jan 21, 2020 | 35.34 |
| Jan 17, 2020 | 36.00 |
| Jan 16, 2020 | 35.33 |
| Jan 15, 2020 | 35.30 |
| Jan 14, 2020 | 35.14 |
| Jan 13, 2020 | 35.18 |
| Jan 10, 2020 | 35.10 |
| Jan 9, 2020 | 35.17 |
| Jan 8, 2020 | 35.33 |
| Jan 7, 2020 | 35.01 |
| Jan 6, 2020 | 35.35 |
| Jan 3, 2020 | 35.67 |
| Jan 2, 2020 | 35.52 |
| Dec 31, 2019 | 36.09 |
| Dec 30, 2019 | 35.80 |
| Dec 27, 2019 | 36.23 |
| Dec 26, 2019 | -89.49 |
| Dec 24, 2019 | -89.13 |
| Dec 23, 2019 | -89.49 |
| Dec 20, 2019 | -89.75 |
| Dec 19, 2019 | -88.70 |
| Dec 18, 2019 | -88.14 |
| Dec 17, 2019 | -88.65 |
| Dec 16, 2019 | -87.34 |
| Dec 13, 2019 | -86.32 |
| Dec 12, 2019 | -87.70 |
| Dec 11, 2019 | -86.93 |
| Dec 10, 2019 | -85.61 |
| Dec 9, 2019 | -85.50 |
| Dec 6, 2019 | -85.35 |
| Dec 5, 2019 | -84.68 |
| Dec 4, 2019 | -83.43 |
| Dec 3, 2019 | -83.99 |
| Dec 2, 2019 | -83.74 |
| Nov 29, 2019 | -83.61 |
| Nov 27, 2019 | -83.66 |
| Nov 26, 2019 | -82.08 |
| Nov 25, 2019 | -83.12 |
| Nov 22, 2019 | -80.26 |
| Nov 21, 2019 | -79.98 |
| Nov 20, 2019 | -80.21 |
| Nov 19, 2019 | -79.93 |
| Nov 18, 2019 | -80.49 |
| Nov 15, 2019 | -80.98 |
| Nov 14, 2019 | -80.87 |
| Nov 13, 2019 | -80.95 |
| Nov 12, 2019 | -80.75 |
| Nov 11, 2019 | -80.62 |
| Nov 8, 2019 | -80.64 |
| Nov 7, 2019 | -80.21 |
| Nov 6, 2019 | -79.52 |
| Nov 5, 2019 | -79.08 |
| Nov 4, 2019 | -82.26 |
| Nov 1, 2019 | -82.18 |
| Oct 31, 2019 | -81.57 |
| Oct 30, 2019 | -80.87 |
| Oct 29, 2019 | -80.98 |
| Oct 28, 2019 | -73.00 |
| Oct 25, 2019 | -70.72 |
| Oct 24, 2019 | -71.72 |
| Oct 23, 2019 | -73.36 |
| Oct 22, 2019 | -73.92 |
| Oct 21, 2019 | -73.77 |
| Oct 18, 2019 | -73.64 |
| Oct 17, 2019 | -75.12 |
| Oct 16, 2019 | -74.30 |
| Oct 15, 2019 | -75.91 |
| Oct 14, 2019 | -78.01 |
| Oct 11, 2019 | -77.76 |
| Oct 10, 2019 | -77.73 |
| Oct 9, 2019 | -77.86 |
| Oct 8, 2019 | -77.83 |
| Oct 7, 2019 | -79.95 |
| Oct 4, 2019 | -80.93 |
| Oct 3, 2019 | -82.03 |
| Oct 2, 2019 | -85.78 |
| Oct 1, 2019 | -86.93 |
| Sep 30, 2019 | -87.22 |
| Sep 27, 2019 | -96.01 |
| Sep 26, 2019 | 176.89 |
| Sep 25, 2019 | 177.31 |
| Sep 24, 2019 | 171.85 |
| Sep 23, 2019 | 142.77 |
| Sep 20, 2019 | 143.43 |
| Sep 19, 2019 | 143.29 |
| Sep 18, 2019 | 145.01 |
| Sep 17, 2019 | 146.70 |
| Sep 16, 2019 | 148.05 |
| Sep 13, 2019 | 148.10 |
| Sep 12, 2019 | 148.33 |
| Sep 11, 2019 | 147.72 |
| Sep 10, 2019 | 142.03 |
| Sep 9, 2019 | 136.43 |
| Sep 6, 2019 | 133.02 |
| Sep 5, 2019 | 131.95 |
| Sep 4, 2019 | 128.21 |
| Sep 3, 2019 | 124.01 |
| Aug 30, 2019 | 121.54 |
| Aug 29, 2019 | 119.48 |
| Aug 28, 2019 | 118.74 |
| Aug 27, 2019 | 119.58 |
| Aug 26, 2019 | 123.87 |
| Aug 23, 2019 | 122.52 |
| Aug 22, 2019 | 124.90 |
| Aug 21, 2019 | 123.92 |
| Aug 20, 2019 | 122.10 |
| Aug 19, 2019 | 120.37 |
| Aug 16, 2019 | 121.21 |
| Aug 15, 2019 | 118.83 |
| Aug 14, 2019 | 122.89 |
| Aug 13, 2019 | 128.54 |
| Aug 12, 2019 | 130.17 |
| Aug 9, 2019 | 134.70 |
| Aug 8, 2019 | 138.20 |
| Aug 7, 2019 | 134.42 |
| Aug 6, 2019 | 134.89 |
| Aug 5, 2019 | 135.35 |
| Aug 2, 2019 | 136.80 |
| Aug 1, 2019 | 139.09 |
| Jul 31, 2019 | 141.56 |
| Jul 30, 2019 | 141.28 |
| Jul 29, 2019 | 127.14 |
| Jul 26, 2019 | 124.95 |
| Jul 25, 2019 | 122.28 |
| Jul 24, 2019 | 119.81 |
| Jul 23, 2019 | 119.72 |
| Jul 22, 2019 | 118.04 |
| Jul 19, 2019 | 116.45 |
| Jul 18, 2019 | 115.10 |
| Jul 17, 2019 | 114.02 |
| Jul 16, 2019 | 114.35 |
| Jul 15, 2019 | 112.25 |
| Jul 12, 2019 | 113.70 |
| Jul 11, 2019 | 118.64 |
| Jul 10, 2019 | 129.66 |
| Jul 9, 2019 | 127.61 |
| Jul 8, 2019 | 127.93 |
| Jul 5, 2019 | 127.19 |
| Jul 3, 2019 | 125.55 |
| Jul 2, 2019 | 125.13 |
| Jul 1, 2019 | 126.95 |
| Jun 28, 2019 | 125.79 |
| Jun 27, 2019 | 13.55 |
| Jun 26, 2019 | 13.53 |
| Jun 25, 2019 | 13.83 |
| Jun 24, 2019 | 13.79 |
| Jun 21, 2019 | 13.77 |
| Jun 20, 2019 | 13.80 |
| Jun 19, 2019 | 14.03 |
| Jun 18, 2019 | 14.22 |
| Jun 17, 2019 | 14.17 |
| Jun 14, 2019 | 14.28 |
| Jun 13, 2019 | 14.18 |
| Jun 12, 2019 | 14.04 |
| Jun 11, 2019 | 14.03 |
| Jun 10, 2019 | 13.89 |
| Jun 7, 2019 | 13.66 |
| Jun 6, 2019 | 13.56 |
| Jun 5, 2019 | 13.42 |
| Jun 4, 2019 | 13.30 |
| Jun 3, 2019 | 12.93 |
| May 31, 2019 | 12.67 |
| May 30, 2019 | 12.75 |
| May 29, 2019 | 12.69 |
| May 28, 2019 | 12.56 |
| May 24, 2019 | 12.60 |
| May 23, 2019 | 12.97 |
| May 22, 2019 | 13.59 |
| May 21, 2019 | 14.25 |
| May 20, 2019 | 14.44 |
| May 17, 2019 | 14.78 |
| May 16, 2019 | 14.97 |
| May 15, 2019 | 14.88 |
| May 14, 2019 | 14.50 |
| May 13, 2019 | 14.20 |
| May 10, 2019 | 14.47 |
| May 9, 2019 | 14.50 |
| May 8, 2019 | 14.52 |
| May 7, 2019 | 14.55 |
| May 6, 2019 | 14.68 |
| May 3, 2019 | 14.38 |
| May 2, 2019 | 14.41 |
| May 1, 2019 | 14.90 |
| Apr 30, 2019 | 14.94 |
| Apr 29, 2019 | 14.40 |
| Apr 26, 2019 | 14.05 |
| Apr 25, 2019 | 13.67 |
| Apr 24, 2019 | 13.75 |
| Apr 23, 2019 | 13.70 |
| Apr 22, 2019 | 13.42 |
| Apr 18, 2019 | 13.57 |
| Apr 17, 2019 | 13.52 |
| Apr 16, 2019 | 13.42 |
| Apr 15, 2019 | 13.34 |
| Apr 12, 2019 | 13.33 |
| Apr 11, 2019 | 13.26 |
| Apr 10, 2019 | 13.36 |
| Apr 9, 2019 | 13.44 |
| Apr 8, 2019 | 13.70 |
| Apr 5, 2019 | 13.63 |
| Apr 4, 2019 | 13.51 |
| Apr 3, 2019 | 13.33 |
| Apr 2, 2019 | 13.49 |
| Apr 1, 2019 | 13.80 |
| Mar 29, 2019 | 13.68 |
| Mar 28, 2019 | 13.69 |
| Mar 27, 2019 | 13.75 |
| Mar 26, 2019 | 13.80 |
| Mar 25, 2019 | 13.43 |
| Mar 22, 2019 | 13.50 |
| Mar 21, 2019 | 13.74 |
| Mar 20, 2019 | 13.67 |
| Mar 19, 2019 | 14.08 |
| Mar 18, 2019 | 14.19 |
| Mar 15, 2019 | 14.09 |
| Mar 14, 2019 | 13.77 |
| Mar 13, 2019 | 13.57 |
| Mar 12, 2019 | 13.33 |
| Mar 11, 2019 | 13.28 |
| Mar 8, 2019 | 13.02 |
| Mar 7, 2019 | 13.03 |
| Mar 6, 2019 | 13.27 |
| Mar 5, 2019 | 13.52 |
| Mar 4, 2019 | 13.74 |
| Mar 1, 2019 | 13.62 |
| Feb 28, 2019 | 14.01 |
| Feb 27, 2019 | 14.34 |
| Feb 26, 2019 | 14.18 |
| Feb 25, 2019 | 14.02 |
| Feb 22, 2019 | 14.10 |
| Feb 21, 2019 | 14.16 |
| Feb 20, 2019 | 14.02 |
| Feb 19, 2019 | 14.78 |
| Feb 15, 2019 | 17.82 |
| Feb 14, 2019 | 17.42 |
| Feb 13, 2019 | 17.61 |
| Feb 12, 2019 | 17.51 |
| Feb 11, 2019 | 17.14 |
| Feb 8, 2019 | 17.03 |
| Feb 7, 2019 | 16.31 |
| Feb 6, 2019 | 16.38 |
| Feb 5, 2019 | 16.46 |
| Feb 4, 2019 | 16.33 |
| Feb 1, 2019 | 16.20 |
| Jan 31, 2019 | 16.18 |
| Jan 30, 2019 | 15.96 |
| Jan 29, 2019 | 15.76 |
| Jan 28, 2019 | 15.63 |
| Jan 25, 2019 | 15.62 |
| Jan 24, 2019 | 15.50 |
| Jan 23, 2019 | 15.41 |
| Jan 22, 2019 | 15.42 |
| Jan 18, 2019 | 15.29 |
| Jan 17, 2019 | 15.29 |
| Jan 16, 2019 | 15.24 |
| Jan 15, 2019 | 15.23 |
| Jan 14, 2019 | 15.30 |
| Jan 11, 2019 | 15.57 |
| Jan 10, 2019 | 15.58 |
| Jan 9, 2019 | 15.38 |
| Jan 8, 2019 | 15.14 |
| Jan 7, 2019 | 15.10 |
| Jan 4, 2019 | 14.91 |
| Jan 3, 2019 | 14.86 |
| Jan 2, 2019 | 14.33 |
| Dec 31, 2018 | 14.30 |
| Dec 28, 2018 | 14.26 |
| Dec 27, 2018 | 10.88 |
| Dec 26, 2018 | 11.04 |
| Dec 24, 2018 | 10.71 |
| Dec 21, 2018 | 10.55 |
| Dec 20, 2018 | 11.36 |
| Dec 19, 2018 | 11.53 |
| Dec 18, 2018 | 11.88 |
| Dec 17, 2018 | 12.41 |
| Dec 14, 2018 | 12.55 |
| Dec 13, 2018 | 12.86 |
| Dec 12, 2018 | 12.78 |
| Dec 11, 2018 | 12.50 |
| Dec 10, 2018 | 12.36 |
| Dec 7, 2018 | 12.43 |
| Dec 6, 2018 | 12.34 |
| Dec 4, 2018 | 12.24 |
| Dec 3, 2018 | 12.76 |
| Nov 30, 2018 | 12.99 |
| Nov 29, 2018 | 12.81 |
| Nov 28, 2018 | 12.75 |
| Nov 27, 2018 | 11.82 |
| Nov 26, 2018 | 11.74 |
| Nov 23, 2018 | 11.71 |
| Nov 21, 2018 | 11.86 |
| Nov 20, 2018 | 11.74 |
| Nov 19, 2018 | 11.48 |
| Nov 16, 2018 | 11.71 |
| Nov 15, 2018 | 11.81 |
| Nov 14, 2018 | 11.88 |
| Nov 13, 2018 | 12.15 |
| Nov 12, 2018 | 12.26 |
| Nov 9, 2018 | 12.32 |
| Nov 8, 2018 | 12.54 |
| Nov 7, 2018 | 12.59 |
| Nov 6, 2018 | 12.81 |
| Nov 5, 2018 | 12.66 |
| Nov 2, 2018 | 12.69 |
| Nov 1, 2018 | 12.97 |
| Oct 31, 2018 | 12.75 |
| Oct 30, 2018 | 12.20 |
| Oct 29, 2018 | 12.39 |
| Oct 26, 2018 | 12.18 |
| Oct 25, 2018 | 12.27 |
| Oct 24, 2018 | 12.25 |
| Oct 23, 2018 | 12.32 |
| Oct 22, 2018 | 11.92 |
| Oct 19, 2018 | 11.64 |
| Oct 18, 2018 | 11.58 |
| Oct 17, 2018 | 11.81 |
| Oct 16, 2018 | 11.87 |
| Oct 15, 2018 | 11.71 |
| Oct 12, 2018 | 11.63 |
| Oct 11, 2018 | 11.90 |
| Oct 10, 2018 | 12.00 |
| Oct 9, 2018 | 12.25 |
| Oct 8, 2018 | 12.55 |
| Oct 5, 2018 | 12.56 |
| Oct 4, 2018 | 12.57 |
| Oct 3, 2018 | 12.50 |
| Oct 2, 2018 | 12.82 |
| Oct 1, 2018 | 12.67 |
| Sep 28, 2018 | 13.08 |
| Sep 27, 2018 | 48.64 |
| Sep 26, 2018 | 48.00 |
| Sep 25, 2018 | 50.07 |
| Sep 24, 2018 | 50.04 |
| Sep 21, 2018 | 50.11 |
| Sep 20, 2018 | 50.64 |
| Sep 19, 2018 | 50.69 |
| Sep 18, 2018 | 51.51 |
| Sep 17, 2018 | 52.09 |
| Sep 14, 2018 | 53.36 |
| Sep 13, 2018 | 53.36 |
| Sep 12, 2018 | 53.77 |
| Sep 11, 2018 | 53.50 |
| Sep 10, 2018 | 54.07 |
| Sep 7, 2018 | 53.87 |
| Sep 6, 2018 | 53.52 |
| Sep 5, 2018 | 53.39 |
| Sep 4, 2018 | 53.63 |
| Aug 31, 2018 | 53.39 |
| Aug 30, 2018 | 53.30 |
| Aug 29, 2018 | 54.30 |
| Aug 28, 2018 | 54.47 |
| Aug 27, 2018 | 54.83 |
| Aug 24, 2018 | 54.20 |
| Aug 23, 2018 | 54.14 |
| Aug 22, 2018 | 54.47 |
| Aug 21, 2018 | 54.20 |
| Aug 20, 2018 | 54.13 |
| Aug 17, 2018 | 54.34 |
| Aug 16, 2018 | 54.24 |
| Aug 15, 2018 | 54.59 |
| Aug 14, 2018 | 54.81 |
| Aug 13, 2018 | 54.63 |
| Aug 10, 2018 | 54.77 |
| Aug 9, 2018 | 55.58 |
| Aug 8, 2018 | 55.20 |
| Aug 7, 2018 | 54.33 |
| Aug 6, 2018 | 54.19 |
| Aug 3, 2018 | 53.54 |
| Aug 2, 2018 | 52.60 |
| Aug 1, 2018 | 52.99 |
| Jul 31, 2018 | 51.76 |
| Jul 30, 2018 | 57.82 |
| Jul 27, 2018 | 58.26 |
| Jul 26, 2018 | 59.38 |
| Jul 25, 2018 | 58.18 |
| Jul 24, 2018 | 59.15 |
| Jul 23, 2018 | 60.26 |
| Jul 20, 2018 | 61.06 |
| Jul 19, 2018 | 61.29 |
| Jul 18, 2018 | 61.14 |
| Jul 17, 2018 | 61.96 |
| Jul 16, 2018 | 61.87 |
| Jul 13, 2018 | 62.90 |
| Jul 12, 2018 | 63.24 |
| Jul 11, 2018 | 63.53 |
| Jul 10, 2018 | 63.74 |
| Jul 9, 2018 | 64.04 |
| Jul 6, 2018 | 64.18 |
| Jul 5, 2018 | 63.75 |
| Jul 3, 2018 | 63.18 |
| Jul 2, 2018 | 63.21 |
| Jun 29, 2018 | 63.53 |
| Jun 28, 2018 | 127.26 |
| Jun 27, 2018 | 127.00 |
| Jun 26, 2018 | 128.46 |
| Jun 25, 2018 | 127.75 |
| Jun 22, 2018 | 126.43 |
| Jun 21, 2018 | 127.26 |
| Jun 20, 2018 | 127.15 |
| Jun 19, 2018 | 127.75 |
| Jun 18, 2018 | 126.26 |
| Jun 15, 2018 | 126.43 |
| Jun 14, 2018 | 125.09 |
| Jun 13, 2018 | 125.03 |
| Jun 12, 2018 | 124.75 |
| Jun 11, 2018 | 125.41 |
| Jun 8, 2018 | 124.04 |
| Jun 7, 2018 | 123.89 |
| Jun 6, 2018 | 128.37 |
| Jun 5, 2018 | 127.80 |
| Jun 4, 2018 | 127.57 |
| Jun 1, 2018 | 127.40 |
| May 31, 2018 | 128.12 |
| May 30, 2018 | 130.06 |
| May 29, 2018 | 129.49 |
| May 25, 2018 | 129.31 |
| May 24, 2018 | 129.00 |
| May 23, 2018 | 130.28 |
| May 22, 2018 | 131.25 |
| May 21, 2018 | 132.71 |
| May 18, 2018 | 132.28 |
| May 17, 2018 | 134.14 |
| May 16, 2018 | 134.28 |
| May 15, 2018 | 134.25 |
| May 14, 2018 | 134.22 |
| May 11, 2018 | 135.68 |
| May 10, 2018 | 135.68 |
| May 9, 2018 | 134.39 |
| May 8, 2018 | 135.02 |
| May 7, 2018 | 137.76 |
| May 4, 2018 | 138.53 |
| May 3, 2018 | 136.36 |
| May 2, 2018 | 140.87 |
| May 1, 2018 | 147.80 |
| Apr 30, 2018 | 140.21 |
| Apr 27, 2018 | 142.69 |
| Apr 26, 2018 | 142.95 |
| Apr 25, 2018 | 141.98 |
| Apr 24, 2018 | 141.58 |
| Apr 23, 2018 | 141.81 |
| Apr 20, 2018 | 141.10 |
| Apr 19, 2018 | 141.30 |
| Apr 18, 2018 | 143.44 |
| Apr 17, 2018 | 143.55 |
| Apr 16, 2018 | 141.35 |
| Apr 13, 2018 | 139.41 |
| Apr 12, 2018 | 137.84 |
| Apr 11, 2018 | 137.67 |
| Apr 10, 2018 | 136.87 |
| Apr 9, 2018 | 136.79 |
| Apr 6, 2018 | 136.36 |
| Apr 5, 2018 | 136.59 |
| Apr 4, 2018 | 136.50 |
| Apr 3, 2018 | 131.00 |
| Apr 2, 2018 | 129.14 |
| Mar 29, 2018 | 40.81 |
| Mar 28, 2018 | 40.68 |
| Mar 27, 2018 | 40.77 |
| Mar 26, 2018 | 40.91 |
| Mar 23, 2018 | 40.37 |
| Mar 22, 2018 | 40.55 |
| Mar 21, 2018 | 41.53 |
| Mar 20, 2018 | 42.30 |
| Mar 19, 2018 | 42.39 |
| Mar 16, 2018 | 42.78 |
| Mar 15, 2018 | 42.69 |
| Mar 14, 2018 | 42.84 |
| Mar 13, 2018 | 42.85 |
| Mar 12, 2018 | 42.87 |
| Mar 9, 2018 | 43.11 |
| Mar 8, 2018 | 42.77 |
| Mar 7, 2018 | 43.44 |
| Mar 6, 2018 | 42.74 |
| Mar 5, 2018 | 42.60 |
| Mar 2, 2018 | 42.66 |
| Mar 1, 2018 | 42.49 |
| Feb 28, 2018 | 42.11 |
| Feb 27, 2018 | 42.31 |
| Feb 26, 2018 | 42.44 |
| Feb 23, 2018 | 42.94 |
| Feb 22, 2018 | 44.37 |
| Feb 21, 2018 | 41.81 |
| Feb 20, 2018 | 40.97 |
| Feb 16, 2018 | 42.00 |
| Feb 15, 2018 | 41.89 |
| Feb 14, 2018 | 41.79 |
| Feb 13, 2018 | 40.69 |
| Feb 12, 2018 | 40.43 |
| Feb 9, 2018 | 40.32 |
| Feb 8, 2018 | 40.33 |
| Feb 7, 2018 | 41.21 |
| Feb 6, 2018 | 41.79 |
| Feb 5, 2018 | 40.76 |
| Feb 2, 2018 | 41.42 |
| Feb 1, 2018 | 42.39 |
| Jan 31, 2018 | 42.68 |
| Jan 30, 2018 | 42.86 |
| Jan 29, 2018 | 43.09 |
| Jan 26, 2018 | 43.59 |
| Jan 25, 2018 | 43.77 |
| Jan 24, 2018 | 44.20 |
| Jan 23, 2018 | 44.43 |
| Jan 22, 2018 | 44.59 |
| Jan 19, 2018 | 44.13 |
| Jan 18, 2018 | 43.91 |
| Jan 17, 2018 | 44.35 |
| Jan 16, 2018 | 43.88 |
| Jan 12, 2018 | 44.00 |
| Jan 11, 2018 | 44.04 |
| Jan 10, 2018 | 43.51 |
| Jan 9, 2018 | 43.80 |
| Jan 8, 2018 | 43.55 |
| Jan 5, 2018 | 43.48 |
| Jan 4, 2018 | 43.47 |
| Jan 3, 2018 | 42.58 |
| Jan 2, 2018 | 42.34 |
| Dec 29, 2017 | 43.00 |
| Dec 28, 2017 | 66.91 |
| Dec 27, 2017 | 66.10 |
| Dec 26, 2017 | 66.42 |
| Dec 22, 2017 | 66.40 |
| Dec 21, 2017 | 65.95 |
| Dec 20, 2017 | 65.64 |
| Dec 19, 2017 | 65.57 |
| Dec 18, 2017 | 65.77 |
| Dec 15, 2017 | 65.10 |
| Dec 14, 2017 | 63.84 |
| Dec 13, 2017 | 64.30 |
| Dec 12, 2017 | 65.36 |
| Dec 11, 2017 | 65.25 |
| Dec 8, 2017 | 65.48 |
| Dec 7, 2017 | 66.60 |
| Dec 6, 2017 | 68.12 |
| Dec 5, 2017 | 67.96 |
| Dec 4, 2017 | 68.24 |
| Dec 1, 2017 | 67.07 |
| Nov 30, 2017 | 67.31 |
| Nov 29, 2017 | 67.71 |
| Nov 28, 2017 | 65.07 |
| Nov 27, 2017 | 63.42 |
| Nov 24, 2017 | 63.35 |
| Nov 22, 2017 | 63.60 |
| Nov 21, 2017 | 64.13 |
| Nov 20, 2017 | 65.64 |
| Nov 17, 2017 | 65.02 |
| Nov 16, 2017 | 63.47 |
| Nov 15, 2017 | 62.68 |
| Nov 14, 2017 | 64.08 |
| Nov 13, 2017 | 63.87 |
| Nov 10, 2017 | 64.26 |
| Nov 9, 2017 | 64.44 |
| Nov 8, 2017 | 64.73 |
| Nov 7, 2017 | 62.78 |
| Nov 6, 2017 | 64.34 |
| Nov 3, 2017 | 64.27 |
| Nov 2, 2017 | 61.72 |
| Nov 1, 2017 | 60.83 |
| Oct 31, 2017 | 61.52 |
| Oct 30, 2017 | 67.42 |
| Oct 27, 2017 | 68.01 |
| Oct 26, 2017 | 67.27 |
| Oct 25, 2017 | 67.42 |
| Oct 24, 2017 | 67.84 |
| Oct 23, 2017 | 66.53 |
| Oct 20, 2017 | 65.72 |
| Oct 19, 2017 | 64.95 |
| Oct 18, 2017 | 64.49 |
| Oct 17, 2017 | 64.98 |
| Oct 16, 2017 | 64.84 |
| Oct 13, 2017 | 63.65 |
| Oct 12, 2017 | 63.37 |
| Oct 11, 2017 | 63.36 |
| Oct 10, 2017 | 63.28 |
| Oct 9, 2017 | 63.44 |
| Oct 6, 2017 | 64.04 |
| Oct 5, 2017 | 64.70 |
| Oct 4, 2017 | 64.62 |
| Oct 3, 2017 | 66.17 |
| Oct 2, 2017 | 65.67 |
| Sep 29, 2017 | 62.84 |
| Sep 28, 2017 | 23.76 |
| Sep 27, 2017 | 23.96 |
| Sep 26, 2017 | 23.89 |
| Sep 25, 2017 | 24.12 |
| Sep 22, 2017 | 25.66 |
| Sep 21, 2017 | 24.68 |
| Sep 20, 2017 | 24.29 |
| Sep 19, 2017 | 23.99 |
| Sep 18, 2017 | 24.04 |
| Sep 15, 2017 | 23.84 |
| Sep 14, 2017 | 23.60 |
| Sep 13, 2017 | 23.94 |
| Sep 12, 2017 | 23.80 |
| Sep 11, 2017 | 23.81 |
| Sep 8, 2017 | 23.71 |
| Sep 7, 2017 | 23.65 |
| Sep 6, 2017 | 24.27 |
| Sep 5, 2017 | 24.26 |
| Sep 1, 2017 | 24.47 |
| Aug 31, 2017 | 24.30 |
| Aug 30, 2017 | 24.46 |
| Aug 29, 2017 | 24.38 |
| Aug 28, 2017 | 24.19 |
| Aug 25, 2017 | 24.24 |
| Aug 24, 2017 | 24.21 |
| Aug 23, 2017 | 24.35 |
| Aug 22, 2017 | 24.32 |
| Aug 21, 2017 | 24.61 |
| Aug 18, 2017 | 24.08 |
| Aug 17, 2017 | 24.11 |
| Aug 16, 2017 | 25.55 |
| Aug 15, 2017 | 25.38 |
| Aug 14, 2017 | 25.45 |
| Aug 11, 2017 | 25.22 |
| Aug 10, 2017 | 24.91 |
| Aug 9, 2017 | 24.85 |
| Aug 8, 2017 | 24.99 |
| Aug 7, 2017 | 25.33 |
| Aug 4, 2017 | 25.84 |
| Aug 3, 2017 | 25.77 |
| Aug 2, 2017 | 25.73 |
| Aug 1, 2017 | 24.82 |
| Jul 31, 2017 | 26.61 |
| Jul 28, 2017 | 26.54 |
| Jul 27, 2017 | 26.42 |
| Jul 26, 2017 | 26.84 |
| Jul 25, 2017 | 27.05 |
| Jul 24, 2017 | 26.39 |
| Jul 21, 2017 | 26.52 |
| Jul 20, 2017 | 26.54 |
| Jul 19, 2017 | 26.65 |
| Jul 18, 2017 | 26.19 |
| Jul 17, 2017 | 26.48 |
| Jul 14, 2017 | 26.69 |
| Jul 13, 2017 | 26.36 |
| Jul 12, 2017 | 26.73 |
| Jul 11, 2017 | 26.31 |
| Jul 10, 2017 | 26.37 |
| Jul 7, 2017 | 26.32 |
| Jul 6, 2017 | 25.96 |
| Jul 5, 2017 | 26.00 |
| Jul 3, 2017 | 26.45 |
| Jun 30, 2017 | 26.33 |
| Jun 29, 2017 | 18.84 |
| Jun 28, 2017 | 18.99 |
| Jun 27, 2017 | 18.75 |
| Jun 26, 2017 | 18.83 |
| Jun 23, 2017 | 19.11 |
| Jun 22, 2017 | 18.51 |
| Jun 21, 2017 | 18.69 |
| Jun 20, 2017 | 18.66 |
| Jun 19, 2017 | 18.78 |
| Jun 16, 2017 | 18.44 |
| Jun 15, 2017 | 19.18 |
| Jun 14, 2017 | 19.53 |
| Jun 13, 2017 | 19.64 |
| Jun 12, 2017 | 19.43 |
| Jun 9, 2017 | 19.24 |
| Jun 8, 2017 | 19.10 |
| Jun 7, 2017 | 18.86 |
| Jun 6, 2017 | 18.95 |
| Jun 5, 2017 | 19.11 |
| Jun 2, 2017 | 19.15 |
| Jun 1, 2017 | 19.05 |
| May 31, 2017 | 19.02 |
| May 30, 2017 | 19.39 |
| May 26, 2017 | 19.65 |
| May 25, 2017 | 19.71 |
| May 24, 2017 | 19.89 |
| May 23, 2017 | 19.68 |
| May 22, 2017 | 19.61 |
| May 19, 2017 | 19.92 |
| May 18, 2017 | 19.82 |
| May 17, 2017 | 19.70 |
| May 16, 2017 | 20.16 |
| May 15, 2017 | 20.33 |
| May 12, 2017 | 20.17 |
| May 11, 2017 | 20.16 |
| May 10, 2017 | 20.13 |
| May 9, 2017 | 20.16 |
| May 8, 2017 | 20.35 |
| May 5, 2017 | 20.09 |
| May 4, 2017 | 19.94 |
| May 3, 2017 | 19.51 |
| May 2, 2017 | 19.69 |
| May 1, 2017 | 22.70 |
| Apr 28, 2017 | 23.00 |
| Apr 27, 2017 | 23.03 |
| Apr 26, 2017 | 22.81 |
| Apr 25, 2017 | 22.89 |
| Apr 24, 2017 | 22.93 |
| Apr 21, 2017 | 22.40 |
| Apr 20, 2017 | 22.32 |
| Apr 19, 2017 | 22.16 |
| Apr 18, 2017 | 22.15 |
| Apr 17, 2017 | 22.22 |
| Apr 13, 2017 | 21.92 |
| Apr 12, 2017 | 22.28 |
| Apr 11, 2017 | 22.35 |
| Apr 10, 2017 | 22.18 |
| Apr 7, 2017 | 22.24 |
| Apr 6, 2017 | 22.30 |
| Apr 5, 2017 | 22.39 |
| Apr 4, 2017 | 22.34 |
| Apr 3, 2017 | 22.32 |
| Mar 31, 2017 | 22.22 |
| Mar 30, 2017 | 15.33 |
| Mar 29, 2017 | 15.38 |
| Mar 28, 2017 | 15.31 |
| Mar 27, 2017 | 15.30 |
| Mar 24, 2017 | 15.18 |
| Mar 23, 2017 | 15.14 |
| Mar 22, 2017 | 14.96 |
| Mar 21, 2017 | 14.97 |
| Mar 20, 2017 | 15.30 |
| Mar 17, 2017 | 15.19 |
| Mar 16, 2017 | 15.24 |
| Mar 15, 2017 | 15.05 |
| Mar 14, 2017 | 14.99 |
| Mar 13, 2017 | 15.03 |
| Mar 10, 2017 | 15.03 |
| Mar 9, 2017 | 14.97 |
| Mar 8, 2017 | 14.96 |
| Mar 7, 2017 | 14.94 |
| Mar 6, 2017 | 14.94 |
| Mar 3, 2017 | 15.02 |
| Mar 2, 2017 | 15.02 |
| Mar 1, 2017 | 15.17 |
| Feb 28, 2017 | 15.06 |
| Feb 27, 2017 | 14.99 |
| Feb 24, 2017 | 15.02 |
| Feb 23, 2017 | 14.75 |
| Feb 22, 2017 | 14.71 |
| Feb 21, 2017 | 15.82 |
| Feb 17, 2017 | 15.21 |
| Feb 16, 2017 | 15.38 |
| Feb 15, 2017 | 15.46 |
| Feb 14, 2017 | 15.16 |
| Feb 13, 2017 | 15.14 |
| Feb 10, 2017 | 15.34 |
| Feb 9, 2017 | 15.32 |
| Feb 8, 2017 | 15.29 |
| Feb 7, 2017 | 15.44 |
| Feb 6, 2017 | 15.26 |
| Feb 3, 2017 | 15.30 |
| Feb 2, 2017 | 15.06 |
| Feb 1, 2017 | 14.90 |
| Jan 31, 2017 | 14.90 |
| Jan 30, 2017 | 14.68 |
| Jan 27, 2017 | 14.88 |
| Jan 26, 2017 | 15.00 |
| Jan 25, 2017 | 15.37 |
| Jan 24, 2017 | 15.17 |
| Jan 23, 2017 | 15.14 |
| Jan 20, 2017 | 15.73 |
| Jan 19, 2017 | 15.59 |
| Jan 18, 2017 | 15.69 |
| Jan 17, 2017 | 15.84 |
| Jan 13, 2017 | 16.19 |
| Jan 12, 2017 | 15.75 |
| Jan 11, 2017 | 15.93 |
| Jan 10, 2017 | 15.84 |
| Jan 9, 2017 | 15.72 |
| Jan 6, 2017 | 15.65 |
| Jan 5, 2017 | 16.11 |
| Jan 4, 2017 | 16.07 |
| Jan 3, 2017 | 15.93 |
| Dec 30, 2016 | 15.78 |
| Dec 29, 2016 | 12.91 |
| Dec 28, 2016 | 12.84 |
| Dec 27, 2016 | 12.97 |
| Dec 23, 2016 | 13.00 |
| Dec 22, 2016 | 12.92 |
| Dec 21, 2016 | 12.97 |
| Dec 20, 2016 | 12.96 |
| Dec 19, 2016 | 12.93 |
| Dec 16, 2016 | 13.10 |
| Dec 15, 2016 | 13.06 |
| Dec 14, 2016 | 12.75 |
| Dec 13, 2016 | 13.06 |
| Dec 12, 2016 | 13.03 |
| Dec 9, 2016 | 12.96 |
| Dec 8, 2016 | 12.47 |
| Dec 7, 2016 | 12.41 |
| Dec 6, 2016 | 11.99 |
| Dec 5, 2016 | 11.99 |
| Dec 2, 2016 | 11.99 |
| Dec 1, 2016 | 12.30 |
| Nov 30, 2016 | 13.16 |
| Nov 29, 2016 | 13.97 |
| Nov 28, 2016 | 13.95 |
| Nov 25, 2016 | 14.03 |
| Nov 23, 2016 | 13.99 |
| Nov 22, 2016 | 14.00 |
| Nov 21, 2016 | 13.93 |
| Nov 18, 2016 | 14.01 |
| Nov 17, 2016 | 13.69 |
| Nov 16, 2016 | 13.48 |
| Nov 15, 2016 | 13.46 |
| Nov 14, 2016 | 13.36 |
| Nov 11, 2016 | 13.33 |
| Nov 10, 2016 | 12.99 |
| Nov 9, 2016 | 13.06 |
| Nov 8, 2016 | 13.29 |
| Nov 7, 2016 | 13.33 |
| Nov 4, 2016 | 12.90 |
| Nov 3, 2016 | 13.23 |
| Nov 2, 2016 | 13.70 |
| Nov 1, 2016 | 13.87 |
| Oct 31, 2016 | 12.81 |
| Oct 28, 2016 | 12.77 |
| Oct 27, 2016 | 12.62 |
| Oct 26, 2016 | 12.76 |
| Oct 25, 2016 | 12.97 |
| Oct 24, 2016 | 13.00 |
| Oct 21, 2016 | 12.95 |
| Oct 20, 2016 | 12.95 |
| Oct 19, 2016 | 13.09 |
| Oct 18, 2016 | 13.20 |
| Oct 17, 2016 | 13.09 |
| Oct 14, 2016 | 12.94 |
| Oct 13, 2016 | 13.05 |
| Oct 12, 2016 | 12.76 |
| Oct 11, 2016 | 12.65 |
| Oct 10, 2016 | 12.79 |
| Oct 7, 2016 | 12.58 |
| Oct 6, 2016 | 12.74 |
| Oct 5, 2016 | 12.60 |
| Oct 4, 2016 | 12.62 |
| Oct 3, 2016 | 12.73 |
| Sep 30, 2016 | 12.71 |
| Sep 29, 2016 | 15.09 |
| Sep 28, 2016 | 15.23 |
| Sep 27, 2016 | 15.21 |
| Sep 26, 2016 | 15.16 |
| Sep 23, 2016 | 15.11 |
| Sep 22, 2016 | 15.16 |
| Sep 21, 2016 | 14.98 |
| Sep 20, 2016 | 14.81 |
| Sep 19, 2016 | 14.92 |
| Sep 16, 2016 | 14.96 |
| Sep 15, 2016 | 14.81 |
| Sep 14, 2016 | 14.79 |
| Sep 13, 2016 | 14.72 |
| Sep 12, 2016 | 14.83 |
| Sep 9, 2016 | 14.63 |
| Sep 8, 2016 | 14.99 |
| Sep 7, 2016 | 15.01 |
| Sep 6, 2016 | 14.98 |
| Sep 2, 2016 | 14.99 |
| Sep 1, 2016 | 14.84 |
| Aug 31, 2016 | 14.79 |
| Aug 30, 2016 | 14.78 |
| Aug 29, 2016 | 14.84 |
| Aug 26, 2016 | 14.88 |
| Aug 25, 2016 | 14.97 |
| Aug 24, 2016 | 14.95 |
| Aug 23, 2016 | 14.95 |
| Aug 22, 2016 | 15.09 |
| Aug 19, 2016 | 15.03 |
| Aug 18, 2016 | 15.13 |
| Aug 17, 2016 | 15.13 |
| Aug 16, 2016 | 15.12 |
| Aug 15, 2016 | 15.29 |
| Aug 12, 2016 | 15.32 |
| Aug 11, 2016 | 15.19 |
| Aug 10, 2016 | 15.27 |
| Aug 9, 2016 | 15.38 |
| Aug 8, 2016 | 15.21 |
| Aug 5, 2016 | 15.35 |
| Aug 4, 2016 | 15.28 |
| Aug 3, 2016 | 15.22 |
| Aug 2, 2016 | 14.65 |
| Aug 1, 2016 | 14.33 |
| Jul 29, 2016 | 14.46 |
| Jul 28, 2016 | 14.44 |
| Jul 27, 2016 | 14.38 |
| Jul 26, 2016 | 14.55 |
| Jul 25, 2016 | 14.64 |
| Jul 22, 2016 | 14.55 |
| Jul 21, 2016 | 14.50 |
| Jul 20, 2016 | 14.37 |
| Jul 19, 2016 | 14.30 |
| Jul 18, 2016 | 14.30 |
| Jul 15, 2016 | 14.16 |
| Jul 14, 2016 | 14.08 |
| Jul 13, 2016 | 14.07 |
| Jul 12, 2016 | 13.89 |
| Jul 11, 2016 | 13.85 |
| Jul 8, 2016 | 13.96 |
| Jul 7, 2016 | 13.73 |
| Jul 6, 2016 | 13.79 |
| Jul 5, 2016 | 13.75 |
| Jul 1, 2016 | 13.74 |
| Jun 30, 2016 | 47.79 |
| Jun 29, 2016 | 46.53 |
| Jun 28, 2016 | 46.35 |
| Jun 27, 2016 | 46.13 |
| Jun 24, 2016 | 46.75 |
| Jun 23, 2016 | 48.33 |
| Jun 22, 2016 | 48.30 |
| Jun 21, 2016 | 48.30 |
| Jun 20, 2016 | 47.91 |
| Jun 17, 2016 | 47.96 |
| Jun 16, 2016 | 47.85 |
| Jun 15, 2016 | 47.41 |
| Jun 14, 2016 | 47.62 |
| Jun 13, 2016 | 47.31 |
| Jun 10, 2016 | 47.90 |
| Jun 9, 2016 | 48.01 |
| Jun 8, 2016 | 47.50 |
| Jun 7, 2016 | 47.19 |
| Jun 6, 2016 | 46.83 |
| Jun 3, 2016 | 47.11 |
| Jun 2, 2016 | 46.99 |
| Jun 1, 2016 | 46.34 |
| May 31, 2016 | 45.98 |
| May 27, 2016 | 46.39 |
| May 26, 2016 | 46.11 |
| May 25, 2016 | 45.82 |
| May 24, 2016 | 46.47 |
| May 23, 2016 | 45.67 |
| May 20, 2016 | 45.44 |
| May 19, 2016 | 45.11 |
| May 18, 2016 | 44.78 |
| May 17, 2016 | 44.13 |
| May 16, 2016 | 44.80 |
| May 13, 2016 | 44.31 |
| May 12, 2016 | 44.35 |
| May 11, 2016 | 44.36 |
| May 10, 2016 | 43.74 |
| May 9, 2016 | 42.99 |
| May 6, 2016 | 42.32 |
| May 5, 2016 | 41.80 |
| May 4, 2016 | 41.83 |
| May 3, 2016 | 40.25 |
| May 2, 2016 | 38.56 |
| Apr 29, 2016 | 37.98 |
| Apr 28, 2016 | 38.44 |
| Apr 27, 2016 | 38.01 |
| Apr 26, 2016 | 37.28 |
| Apr 25, 2016 | 37.06 |
| Apr 22, 2016 | 37.19 |
| Apr 21, 2016 | 36.94 |
| Apr 20, 2016 | 36.94 |
| Apr 19, 2016 | 37.58 |
| Apr 18, 2016 | 37.00 |
| Apr 15, 2016 | 36.98 |
| Apr 14, 2016 | 37.48 |
| Apr 13, 2016 | 37.32 |
| Apr 12, 2016 | 37.02 |
| Apr 11, 2016 | 36.92 |
| Apr 8, 2016 | 37.15 |
| Apr 7, 2016 | 37.09 |
| Apr 6, 2016 | 37.06 |
| Apr 5, 2016 | 36.90 |
| Apr 4, 2016 | 37.04 |
| Apr 1, 2016 | 37.72 |
| Mar 31, 2016 | -189.68 |
| Mar 30, 2016 | -191.48 |
| Mar 29, 2016 | -192.11 |
| Mar 28, 2016 | -189.77 |
| Mar 24, 2016 | -189.04 |
| Mar 23, 2016 | -188.59 |
| Mar 22, 2016 | -189.04 |
| Mar 21, 2016 | -190.04 |
| Mar 18, 2016 | -188.77 |
| Mar 17, 2016 | -191.39 |
| Mar 16, 2016 | -189.90 |
| Mar 15, 2016 | -189.45 |
| Mar 14, 2016 | -190.22 |
| Mar 11, 2016 | -191.25 |
| Mar 10, 2016 | -189.09 |
| Mar 9, 2016 | -189.31 |
| Mar 8, 2016 | -189.40 |
| Mar 7, 2016 | -189.99 |
| Mar 4, 2016 | -189.04 |
| Mar 3, 2016 | -189.36 |
| Mar 2, 2016 | -188.41 |
| Mar 1, 2016 | -184.99 |
| Feb 29, 2016 | -180.84 |
| Feb 26, 2016 | -180.34 |
| Feb 25, 2016 | -178.90 |
| Feb 24, 2016 | -175.79 |
| Feb 23, 2016 | -173.62 |
| Feb 22, 2016 | -182.55 |
| Feb 19, 2016 | -183.68 |
| Feb 18, 2016 | -181.88 |
| Feb 17, 2016 | -183.63 |
| Feb 16, 2016 | -181.02 |
| Feb 12, 2016 | -180.84 |
| Feb 11, 2016 | -179.44 |
| Feb 10, 2016 | -183.50 |
| Feb 9, 2016 | -180.52 |
| Feb 8, 2016 | -182.51 |
| Feb 5, 2016 | -180.34 |
| Feb 4, 2016 | -178.36 |
| Feb 3, 2016 | -178.54 |
| Feb 2, 2016 | -180.43 |
| Feb 1, 2016 | -184.76 |
| Jan 29, 2016 | -183.99 |
| Jan 28, 2016 | -178.00 |
| Jan 27, 2016 | -178.09 |
| Jan 26, 2016 | -178.45 |
| Jan 25, 2016 | -177.46 |
| Jan 22, 2016 | -177.46 |
| Jan 21, 2016 | -177.59 |
| Jan 20, 2016 | -176.65 |
| Jan 19, 2016 | -178.67 |
| Jan 15, 2016 | -177.46 |
| Jan 14, 2016 | -178.04 |
| Jan 13, 2016 | -176.65 |
| Jan 12, 2016 | -179.67 |
| Jan 11, 2016 | -178.09 |
| Jan 8, 2016 | -176.24 |
| Jan 7, 2016 | -175.79 |
| Jan 6, 2016 | -175.65 |
| Jan 5, 2016 | -176.42 |
| Jan 4, 2016 | -171.91 |
| Dec 31, 2015 | -37.87 |
| Dec 30, 2015 | -38.38 |
| Dec 29, 2015 | -38.91 |
| Dec 28, 2015 | -38.76 |
| Dec 24, 2015 | -39.18 |
| Dec 23, 2015 | -39.17 |
| Dec 22, 2015 | -38.92 |
| Dec 21, 2015 | -38.72 |
| Dec 18, 2015 | -39.40 |
| Dec 17, 2015 | -39.08 |
| Dec 16, 2015 | -39.70 |
| Dec 15, 2015 | -41.18 |
| Dec 14, 2015 | -40.74 |
| Dec 11, 2015 | -40.46 |
| Dec 10, 2015 | -41.04 |
| Dec 9, 2015 | -41.14 |
| Dec 8, 2015 | -41.83 |
| Dec 7, 2015 | -41.88 |
| Dec 4, 2015 | -42.36 |
| Dec 3, 2015 | -41.70 |
| Dec 2, 2015 | -42.24 |
| Dec 1, 2015 | -42.39 |
| Nov 30, 2015 | -42.57 |
| Nov 27, 2015 | -43.59 |
| Nov 25, 2015 | -43.49 |
| Nov 24, 2015 | -43.09 |
| Nov 23, 2015 | -43.35 |
| Nov 20, 2015 | -43.63 |
| Nov 19, 2015 | -43.27 |
| Nov 18, 2015 | -43.22 |
| Nov 17, 2015 | -41.96 |
| Nov 16, 2015 | -42.03 |
| Nov 13, 2015 | -42.24 |
| Nov 12, 2015 | -42.73 |
| Nov 11, 2015 | -43.34 |
| Nov 10, 2015 | -43.08 |
| Nov 9, 2015 | -43.14 |
| Nov 6, 2015 | -43.86 |
| Nov 5, 2015 | -43.54 |
| Nov 4, 2015 | -43.81 |
| Nov 3, 2015 | -43.98 |
| Nov 2, 2015 | -44.27 |
| Oct 30, 2015 | -44.44 |
| Oct 29, 2015 | -43.80 |
| Oct 28, 2015 | -43.71 |
| Oct 27, 2015 | -43.79 |
| Oct 26, 2015 | -41.02 |
| Oct 23, 2015 | -40.96 |
| Oct 22, 2015 | -40.89 |
| Oct 21, 2015 | -40.13 |
| Oct 20, 2015 | -40.33 |
| Oct 19, 2015 | -40.18 |
| Oct 16, 2015 | -39.95 |
| Oct 15, 2015 | -40.07 |
| Oct 14, 2015 | -39.71 |
| Oct 13, 2015 | -39.94 |
| Oct 12, 2015 | -40.23 |
| Oct 9, 2015 | -40.50 |
| Oct 8, 2015 | -39.82 |
| Oct 7, 2015 | -39.06 |
| Oct 6, 2015 | -38.44 |
| Oct 5, 2015 | -39.20 |
| Oct 2, 2015 | -38.39 |
| Oct 1, 2015 | -38.34 |
| Sep 30, 2015 | -38.48 |
| Sep 29, 2015 | -38.39 |
| Sep 28, 2015 | -38.58 |
| Sep 25, 2015 | -39.31 |
| Sep 24, 2015 | -52.35 |
| Sep 23, 2015 | -51.68 |
| Sep 22, 2015 | -51.40 |
| Sep 21, 2015 | -52.00 |
| Sep 18, 2015 | -51.28 |
| Sep 17, 2015 | -52.24 |
| Sep 16, 2015 | -51.85 |
| Sep 15, 2015 | -51.59 |
| Sep 14, 2015 | -50.73 |
| Sep 11, 2015 | -51.04 |
| Sep 10, 2015 | -50.88 |
| Sep 9, 2015 | -50.36 |
| Sep 8, 2015 | -51.06 |
| Sep 4, 2015 | -50.66 |
| Sep 3, 2015 | -50.65 |
| Sep 2, 2015 | -50.95 |
| Sep 1, 2015 | -49.74 |
| Aug 31, 2015 | -50.84 |
| Aug 28, 2015 | -50.95 |
| Aug 27, 2015 | -50.42 |
| Aug 26, 2015 | -49.53 |
| Aug 25, 2015 | -47.35 |
| Aug 24, 2015 | -48.39 |
| Aug 21, 2015 | -49.84 |
| Aug 20, 2015 | -50.73 |
| Aug 19, 2015 | -50.60 |
| Aug 18, 2015 | -50.64 |
| Aug 17, 2015 | -50.18 |
| Aug 14, 2015 | -49.33 |
| Aug 13, 2015 | -48.43 |
| Aug 12, 2015 | -48.12 |
| Aug 11, 2015 | -48.60 |
| Aug 10, 2015 | -48.80 |
| Aug 7, 2015 | -48.79 |
| Aug 6, 2015 | -49.33 |
| Aug 5, 2015 | -50.10 |
| Aug 4, 2015 | -50.06 |
| Aug 3, 2015 | -49.44 |
| Jul 31, 2015 | -50.75 |
| Jul 30, 2015 | -52.03 |
| Jul 29, 2015 | -51.41 |
| Jul 28, 2015 | -51.47 |
| Jul 27, 2015 | -47.34 |
| Jul 24, 2015 | -47.69 |
| Jul 23, 2015 | -48.19 |
| Jul 22, 2015 | -48.29 |
| Jul 21, 2015 | -48.26 |
| Jul 20, 2015 | -48.55 |
| Jul 17, 2015 | -49.39 |
| Jul 16, 2015 | -49.77 |
| Jul 15, 2015 | -49.71 |
| Jul 14, 2015 | -49.91 |
| Jul 13, 2015 | -49.86 |
| Jul 10, 2015 | -49.41 |
| Jul 9, 2015 | -48.48 |
| Jul 8, 2015 | -48.55 |
| Jul 7, 2015 | -49.30 |
| Jul 6, 2015 | -49.41 |
| Jul 2, 2015 | -49.51 |
| Jul 1, 2015 | -50.10 |
| Jun 30, 2015 | -49.65 |
| Jun 29, 2015 | -49.71 |
| Jun 26, 2015 | -50.72 |
| Jun 25, 2015 | 26.18 |
| Jun 24, 2015 | 26.13 |
| Jun 23, 2015 | 26.34 |
| Jun 22, 2015 | 26.06 |
| Jun 19, 2015 | 25.57 |
| Jun 18, 2015 | 25.33 |
| Jun 17, 2015 | 24.97 |
| Jun 16, 2015 | 24.91 |
| Jun 15, 2015 | 24.66 |
| Jun 12, 2015 | 24.97 |
| Jun 11, 2015 | 25.10 |
| Jun 10, 2015 | 25.16 |
| Jun 9, 2015 | 24.66 |
| Jun 8, 2015 | 24.55 |
| Jun 5, 2015 | 24.76 |
| Jun 4, 2015 | 24.65 |
| Jun 3, 2015 | 25.01 |
| Jun 2, 2015 | 24.68 |
| Jun 1, 2015 | 24.85 |
| May 29, 2015 | 24.72 |
| May 28, 2015 | 24.93 |
| May 27, 2015 | 25.10 |
| May 26, 2015 | 24.53 |
| May 22, 2015 | 24.92 |
| May 21, 2015 | 25.15 |
| May 20, 2015 | 25.13 |
| May 19, 2015 | 25.41 |
| May 18, 2015 | 25.43 |
| May 15, 2015 | 25.06 |
| May 14, 2015 | 25.25 |
| May 13, 2015 | 24.78 |
| May 12, 2015 | 24.95 |
| May 11, 2015 | 24.68 |
| May 8, 2015 | 24.55 |
| May 7, 2015 | 24.17 |
| May 6, 2015 | 24.13 |
| May 5, 2015 | 23.93 |
| May 4, 2015 | 24.22 |
| May 1, 2015 | 24.25 |
| Apr 30, 2015 | 24.26 |
| Apr 29, 2015 | 24.68 |
| Apr 28, 2015 | 25.05 |
| Apr 27, 2015 | 26.72 |
| Apr 24, 2015 | 26.83 |
| Apr 23, 2015 | 26.67 |
| Apr 22, 2015 | 26.41 |
| Apr 21, 2015 | 26.68 |
| Apr 20, 2015 | 26.96 |
| Apr 17, 2015 | 26.32 |
| Apr 16, 2015 | 26.67 |
| Apr 15, 2015 | 26.52 |
| Apr 14, 2015 | 26.65 |
| Apr 13, 2015 | 26.58 |
| Apr 10, 2015 | 26.78 |
| Apr 9, 2015 | 26.44 |
| Apr 8, 2015 | 26.39 |
| Apr 7, 2015 | 25.83 |
| Apr 6, 2015 | 26.04 |
| Apr 2, 2015 | 25.95 |
| Apr 1, 2015 | 26.10 |
| Mar 31, 2015 | 25.56 |
| Mar 30, 2015 | 25.87 |
| Mar 27, 2015 | 25.47 |
| Mar 26, 2015 | 26.34 |
| Mar 25, 2015 | 26.39 |
| Mar 24, 2015 | 26.43 |
| Mar 23, 2015 | 26.42 |
| Mar 20, 2015 | 26.42 |
| Mar 19, 2015 | 25.44 |
| Mar 18, 2015 | 25.45 |
| Mar 17, 2015 | 25.33 |
| Mar 16, 2015 | 24.92 |
| Mar 13, 2015 | 24.88 |
| Mar 12, 2015 | 24.38 |
| Mar 11, 2015 | 23.52 |
| Mar 10, 2015 | 23.67 |
| Mar 9, 2015 | 24.11 |
| Mar 6, 2015 | 24.05 |
| Mar 5, 2015 | 24.24 |
| Mar 4, 2015 | 24.14 |
| Mar 3, 2015 | 24.35 |
| Mar 2, 2015 | 24.13 |
| Feb 27, 2015 | 24.15 |
| Feb 26, 2015 | 24.34 |
| Feb 25, 2015 | 24.29 |
| Feb 24, 2015 | 24.22 |
| Feb 23, 2015 | 24.01 |
| Feb 20, 2015 | 23.71 |
| Feb 19, 2015 | 23.37 |
| Feb 18, 2015 | 22.94 |
| Feb 17, 2015 | 22.63 |
| Feb 13, 2015 | 23.39 |
| Feb 12, 2015 | 23.39 |
| Feb 11, 2015 | 23.27 |
| Feb 10, 2015 | 23.35 |
| Feb 9, 2015 | 23.46 |
| Feb 6, 2015 | 23.38 |
| Feb 5, 2015 | 23.28 |
| Feb 4, 2015 | 23.30 |
| Feb 3, 2015 | 23.53 |
| Feb 2, 2015 | 23.57 |
| Jan 30, 2015 | 23.07 |
| Jan 29, 2015 | 23.54 |
| Jan 28, 2015 | 23.26 |
| Jan 27, 2015 | 23.30 |
| Jan 26, 2015 | 23.60 |
| Jan 23, 2015 | 23.65 |
| Jan 22, 2015 | 23.85 |
| Jan 21, 2015 | 23.37 |
| Jan 20, 2015 | 23.22 |
| Jan 16, 2015 | 23.20 |
| Jan 15, 2015 | 22.70 |
| Jan 14, 2015 | 22.39 |
| Jan 13, 2015 | 22.76 |
| Jan 12, 2015 | 22.73 |
| Jan 9, 2015 | 22.97 |
| Jan 8, 2015 | 23.31 |
| Jan 7, 2015 | 22.60 |
| Jan 6, 2015 | 22.31 |
| Jan 5, 2015 | 22.39 |
| Jan 2, 2015 | 23.05 |
| Dec 31, 2014 | 23.01 |
| Dec 30, 2014 | 23.22 |
| Dec 29, 2014 | 23.09 |
| Dec 26, 2014 | 23.07 |
| Dec 24, 2014 | 307.27 |
| Dec 23, 2014 | 304.14 |
| Dec 22, 2014 | 304.05 |
| Dec 19, 2014 | 302.24 |
| Dec 18, 2014 | 300.82 |
| Dec 17, 2014 | 297.98 |
| Dec 16, 2014 | 297.51 |
| Dec 15, 2014 | 304.33 |
| Dec 12, 2014 | 307.46 |
| Dec 11, 2014 | 318.45 |
| Dec 10, 2014 | 311.81 |
| Dec 9, 2014 | 321.67 |
| Dec 8, 2014 | 323.94 |
| Dec 5, 2014 | 326.78 |
| Dec 4, 2014 | 325.17 |
| Dec 3, 2014 | 324.32 |
| Dec 2, 2014 | 324.79 |
| Dec 1, 2014 | 320.15 |
| Nov 28, 2014 | 319.87 |
| Nov 26, 2014 | 320.15 |
| Nov 25, 2014 | 319.58 |
| Nov 24, 2014 | 319.20 |
| Nov 21, 2014 | 318.35 |
| Nov 20, 2014 | 318.92 |
| Nov 19, 2014 | 317.22 |
| Nov 18, 2014 | 316.93 |
| Nov 17, 2014 | 317.50 |
| Nov 14, 2014 | 317.97 |
| Nov 13, 2014 | 316.84 |
| Nov 12, 2014 | 318.26 |
| Nov 11, 2014 | 316.36 |
| Nov 10, 2014 | 320.15 |
| Nov 7, 2014 | 319.68 |
| Nov 6, 2014 | 318.35 |
| Nov 5, 2014 | 315.41 |
| Nov 4, 2014 | 313.90 |
| Nov 3, 2014 | 312.48 |
| Oct 31, 2014 | 304.23 |
| Oct 30, 2014 | 301.39 |
| Oct 29, 2014 | 296.47 |
| Oct 28, 2014 | 294.48 |
| Oct 27, 2014 | 281.21 |
| Oct 24, 2014 | 289.74 |
| Oct 23, 2014 | 289.17 |
| Oct 22, 2014 | 286.14 |
| Oct 21, 2014 | 291.54 |
| Oct 20, 2014 | 290.02 |
| Oct 17, 2014 | 288.60 |
| Oct 16, 2014 | 287.56 |
| Oct 15, 2014 | 291.35 |
| Oct 14, 2014 | 292.49 |
| Oct 13, 2014 | 299.40 |
| Oct 10, 2014 | 298.46 |
| Oct 9, 2014 | 301.30 |
| Oct 8, 2014 | 305.09 |
| Oct 7, 2014 | 303.57 |
| Oct 6, 2014 | 307.55 |
| Oct 3, 2014 | 309.45 |
| Oct 2, 2014 | 305.94 |
| Oct 1, 2014 | 301.01 |
| Sep 30, 2014 | 302.24 |
| Sep 29, 2014 | 303.57 |
| Sep 26, 2014 | 307.65 |
| Sep 25, 2014 | -221.91 |
| Sep 24, 2014 | -223.57 |
| Sep 23, 2014 | -222.81 |
| Sep 22, 2014 | -224.68 |
| Sep 19, 2014 | -226.07 |
| Sep 18, 2014 | -231.81 |
| Sep 17, 2014 | -229.87 |
| Sep 16, 2014 | -227.94 |
| Sep 15, 2014 | -229.11 |
| Sep 12, 2014 | -229.46 |
| Sep 11, 2014 | -230.50 |
| Sep 10, 2014 | -230.22 |
| Sep 9, 2014 | -227.80 |
| Sep 8, 2014 | -228.77 |
| Sep 5, 2014 | -223.92 |
| Sep 4, 2014 | -223.57 |
| Sep 3, 2014 | -223.36 |
| Sep 2, 2014 | -222.60 |
| Aug 29, 2014 | -221.22 |
| Aug 28, 2014 | -220.25 |
| Aug 27, 2014 | -216.65 |
| Aug 26, 2014 | -216.78 |
| Aug 25, 2014 | -216.78 |
| Aug 22, 2014 | -213.32 |
| Aug 21, 2014 | -213.81 |
| Aug 20, 2014 | -215.12 |
| Aug 19, 2014 | -216.99 |
| Aug 18, 2014 | -216.71 |
| Aug 15, 2014 | -216.58 |
| Aug 14, 2014 | -217.82 |
| Aug 13, 2014 | -216.58 |
| Aug 12, 2014 | -218.93 |
| Aug 11, 2014 | -218.17 |
| Aug 8, 2014 | -214.91 |
| Aug 7, 2014 | -213.25 |
| Aug 6, 2014 | -209.79 |
| Aug 5, 2014 | -208.54 |
| Aug 4, 2014 | -207.64 |
| Aug 1, 2014 | -207.43 |
| Jul 31, 2014 | -207.36 |
| Jul 30, 2014 | -207.71 |
| Jul 29, 2014 | -206.46 |
| Jul 28, 2014 | -204.18 |
| Jul 25, 2014 | -205.70 |
| Jul 24, 2014 | -208.06 |
| Jul 23, 2014 | -208.27 |
| Jul 22, 2014 | -209.17 |
| Jul 21, 2014 | -208.75 |
| Jul 18, 2014 | -208.68 |
| Jul 17, 2014 | -207.43 |
| Jul 16, 2014 | -208.06 |
| Jul 15, 2014 | -207.64 |
| Jul 14, 2014 | -209.44 |
| Jul 11, 2014 | -208.40 |
| Jul 10, 2014 | -208.75 |
| Jul 9, 2014 | -209.58 |
| Jul 8, 2014 | -209.44 |
| Jul 7, 2014 | -209.44 |
| Jul 3, 2014 | -211.45 |
| Jul 2, 2014 | -212.49 |
| Jul 1, 2014 | -214.08 |
| Jun 30, 2014 | -212.28 |
| Jun 27, 2014 | -211.04 |
| Jun 26, 2014 | -46.35 |
| Jun 25, 2014 | -46.35 |
| Jun 24, 2014 | -46.27 |
| Jun 23, 2014 | -46.24 |
| Jun 20, 2014 | -46.33 |
| Jun 19, 2014 | -46.12 |
| Jun 18, 2014 | -46.50 |
| Jun 17, 2014 | -46.30 |
| Jun 16, 2014 | -45.59 |
| Jun 13, 2014 | -46.19 |
| Jun 12, 2014 | -46.10 |
| Jun 11, 2014 | -46.36 |
| Jun 10, 2014 | -46.43 |
| Jun 9, 2014 | -46.23 |
| Jun 6, 2014 | -46.03 |
| Jun 5, 2014 | -45.13 |
| Jun 4, 2014 | -44.51 |
| Jun 3, 2014 | -44.19 |
| Jun 2, 2014 | -44.40 |
| May 30, 2014 | -44.71 |
| May 29, 2014 | -44.22 |
| May 28, 2014 | -44.10 |
| May 27, 2014 | -44.65 |
| May 23, 2014 | -44.20 |
| May 22, 2014 | -44.17 |
| May 21, 2014 | -43.80 |
| May 20, 2014 | -43.51 |
| May 19, 2014 | -43.69 |
| May 16, 2014 | -44.00 |
| May 15, 2014 | -43.49 |
| May 14, 2014 | -43.54 |
| May 13, 2014 | -44.03 |
| May 12, 2014 | -44.22 |
| May 9, 2014 | -43.66 |
| May 8, 2014 | -43.60 |
| May 7, 2014 | -44.54 |
| May 6, 2014 | -44.08 |
| May 5, 2014 | -44.61 |
| May 2, 2014 | -44.25 |
| May 1, 2014 | -43.59 |
| Apr 30, 2014 | -44.59 |
| Apr 29, 2014 | -44.76 |
| Apr 28, 2014 | -40.98 |
| Apr 25, 2014 | -40.90 |
| Apr 24, 2014 | -41.09 |
| Apr 23, 2014 | -40.93 |
| Apr 22, 2014 | -41.01 |
| Apr 21, 2014 | -40.92 |
| Apr 17, 2014 | -40.98 |
| Apr 16, 2014 | -40.93 |
| Apr 15, 2014 | -40.92 |
| Apr 14, 2014 | -41.09 |
| Apr 11, 2014 | -41.16 |
| Apr 10, 2014 | -41.06 |
| Apr 9, 2014 | -41.36 |
| Apr 8, 2014 | -41.09 |
| Apr 7, 2014 | -40.93 |
| Apr 4, 2014 | -41.47 |
| Apr 3, 2014 | -42.23 |
| Apr 2, 2014 | -42.15 |
| Apr 1, 2014 | -42.20 |
| Mar 31, 2014 | -42.55 |
| Mar 28, 2014 | -41.86 |
| Mar 27, 2014 | -29.91 |
| Mar 26, 2014 | -29.95 |
| Mar 25, 2014 | -30.16 |
| Mar 24, 2014 | -30.22 |
| Mar 21, 2014 | -30.62 |
| Mar 20, 2014 | -30.85 |
| Mar 19, 2014 | -30.86 |
| Mar 18, 2014 | -31.21 |
| Mar 17, 2014 | -30.87 |
| Mar 14, 2014 | -30.90 |
| Mar 13, 2014 | -30.77 |
| Mar 12, 2014 | -30.75 |
| Mar 11, 2014 | -30.85 |
| Mar 10, 2014 | -30.92 |
| Mar 7, 2014 | -30.36 |
| Mar 6, 2014 | -30.22 |
| Mar 5, 2014 | -30.00 |
| Mar 4, 2014 | -29.89 |
| Mar 3, 2014 | -29.29 |
| Feb 28, 2014 | -29.39 |
| Feb 27, 2014 | -29.12 |
| Feb 26, 2014 | -28.51 |
| Feb 25, 2014 | -28.36 |
| Feb 24, 2014 | -28.44 |
| Feb 21, 2014 | -28.30 |
| Feb 20, 2014 | -28.80 |
| Feb 19, 2014 | -28.35 |
| Feb 18, 2014 | -28.20 |
| Feb 14, 2014 | -29.71 |
| Feb 13, 2014 | -29.95 |
| Feb 12, 2014 | -29.63 |
| Feb 11, 2014 | -29.58 |
| Feb 10, 2014 | -29.37 |
| Feb 7, 2014 | -29.17 |
| Feb 6, 2014 | -29.17 |
| Feb 5, 2014 | -28.59 |
| Feb 4, 2014 | -28.46 |
| Feb 3, 2014 | -28.61 |
| Jan 31, 2014 | -29.39 |
| Jan 30, 2014 | -29.65 |
| Jan 29, 2014 | -29.61 |
| Jan 28, 2014 | -30.06 |
| Jan 27, 2014 | -29.92 |
| Jan 24, 2014 | -29.97 |
| Jan 23, 2014 | -30.33 |
| Jan 22, 2014 | -30.39 |
| Jan 21, 2014 | -30.39 |
| Jan 17, 2014 | -30.25 |
| Jan 16, 2014 | -30.58 |
| Jan 15, 2014 | -30.30 |
| Jan 14, 2014 | -30.18 |
| Jan 13, 2014 | -30.09 |
| Jan 10, 2014 | -30.31 |
| Jan 9, 2014 | -30.27 |
| Jan 8, 2014 | -30.18 |
| Jan 7, 2014 | -30.83 |
| Jan 6, 2014 | -30.70 |
| Jan 3, 2014 | -31.25 |
| Jan 2, 2014 | -31.32 |
| Dec 31, 2013 | -31.43 |
| Dec 30, 2013 | -31.29 |
| Dec 27, 2013 | -31.50 |
| Dec 26, 2013 | -239.84 |
| Dec 24, 2013 | -239.92 |
| Dec 23, 2013 | -239.42 |
| Dec 20, 2013 | -238.74 |
| Dec 19, 2013 | -236.80 |
| Dec 18, 2013 | -236.89 |
| Dec 17, 2013 | -234.10 |
| Dec 16, 2013 | -234.10 |
| Dec 13, 2013 | -230.14 |
| Dec 12, 2013 | -229.21 |
| Dec 11, 2013 | -231.32 |
| Dec 10, 2013 | -233.43 |
| Dec 9, 2013 | -237.14 |
| Dec 6, 2013 | -238.40 |
| Dec 5, 2013 | -234.52 |
| Dec 4, 2013 | -232.33 |
| Dec 3, 2013 | -229.63 |
| Dec 2, 2013 | -233.01 |
| Nov 29, 2013 | -236.30 |
| Nov 27, 2013 | -235.96 |
| Nov 26, 2013 | -234.52 |
| Nov 25, 2013 | -231.91 |
| Nov 22, 2013 | -231.66 |
| Nov 21, 2013 | -230.14 |
| Nov 20, 2013 | -226.59 |
| Nov 19, 2013 | -227.10 |
| Nov 18, 2013 | -226.68 |
| Nov 15, 2013 | -227.61 |
| Nov 14, 2013 | -227.44 |
| Nov 13, 2013 | -226.59 |
| Nov 12, 2013 | -225.83 |
| Nov 11, 2013 | -224.06 |
| Nov 8, 2013 | -226.00 |
| Nov 7, 2013 | -224.99 |
| Nov 6, 2013 | -227.77 |
| Nov 5, 2013 | -225.67 |
| Nov 4, 2013 | -223.64 |
| Nov 1, 2013 | -224.57 |
| Oct 31, 2013 | -224.32 |
| Oct 30, 2013 | -233.93 |
| Oct 29, 2013 | -231.49 |
| Oct 28, 2013 | -254.69 |
| Oct 25, 2013 | -254.10 |
| Oct 24, 2013 | -253.84 |
| Oct 23, 2013 | -253.84 |
| Oct 22, 2013 | -254.01 |
| Oct 21, 2013 | -251.73 |
| Oct 18, 2013 | -251.06 |
| Oct 17, 2013 | -251.14 |
| Oct 16, 2013 | -251.31 |
| Oct 15, 2013 | -251.14 |
| Oct 14, 2013 | -252.32 |
| Oct 11, 2013 | -252.07 |
| Oct 10, 2013 | -250.72 |
| Oct 9, 2013 | -246.33 |
| Oct 8, 2013 | -244.31 |
| Oct 7, 2013 | -246.84 |
| Oct 4, 2013 | -245.74 |
| Oct 3, 2013 | -245.91 |
| Oct 2, 2013 | -250.89 |
| Oct 1, 2013 | -251.06 |
| Sep 30, 2013 | -250.38 |
| Sep 27, 2013 | -254.26 |
| Sep 26, 2013 | 1,306.41 |
| Sep 25, 2013 | 1,307.27 |
| Sep 24, 2013 | 1,320.68 |
| Sep 23, 2013 | 1,320.25 |
| Sep 20, 2013 | 1,321.12 |
| Sep 19, 2013 | 1,321.12 |
| Sep 18, 2013 | 1,317.22 |
| Sep 17, 2013 | 1,329.77 |
| Sep 16, 2013 | 1,315.06 |
| Sep 13, 2013 | 1,305.54 |
| Sep 12, 2013 | 1,300.78 |
| Sep 11, 2013 | 1,302.08 |
| Sep 10, 2013 | 1,296.89 |
| Sep 9, 2013 | 1,290.83 |
| Sep 6, 2013 | 1,272.23 |
| Sep 5, 2013 | 1,276.99 |
| Sep 4, 2013 | 1,278.29 |
| Sep 3, 2013 | 1,286.94 |
| Aug 30, 2013 | 1,248.44 |
| Aug 29, 2013 | 1,260.99 |
| Aug 28, 2013 | 1,242.38 |
| Aug 27, 2013 | 1,239.36 |
| Aug 26, 2013 | 1,244.98 |
| Aug 23, 2013 | 1,252.77 |
| Aug 22, 2013 | 1,245.41 |
| Aug 21, 2013 | 1,233.73 |
| Aug 20, 2013 | 1,257.09 |
| Aug 19, 2013 | 1,251.90 |
| Aug 16, 2013 | 1,257.53 |
| Aug 15, 2013 | 1,261.85 |
| Aug 14, 2013 | 1,278.29 |
| Aug 13, 2013 | 1,283.91 |
| Aug 12, 2013 | 1,283.05 |
| Aug 9, 2013 | 1,276.13 |
| Aug 8, 2013 | 1,274.40 |
| Aug 7, 2013 | 1,268.77 |
| Aug 6, 2013 | 1,283.48 |
| Aug 5, 2013 | 1,274.83 |
| Aug 2, 2013 | 1,262.28 |
| Aug 1, 2013 | 1,252.33 |
| Jul 31, 2013 | 1,215.13 |
| Jul 30, 2013 | 1,196.53 |
| Jul 29, 2013 | 1,214.27 |
| Jul 26, 2013 | 1,226.38 |
| Jul 25, 2013 | 1,225.08 |
| Jul 24, 2013 | 1,217.73 |
| Jul 23, 2013 | 1,223.78 |
| Jul 22, 2013 | 1,223.35 |
| Jul 19, 2013 | 1,219.89 |
| Jul 18, 2013 | 1,213.83 |
| Jul 17, 2013 | 1,205.62 |
| Jul 16, 2013 | 1,205.62 |
| Jul 15, 2013 | 1,217.73 |
| Jul 12, 2013 | 1,220.32 |
| Jul 11, 2013 | 1,222.49 |
| Jul 10, 2013 | 1,222.05 |
| Jul 9, 2013 | 1,226.38 |
| Jul 8, 2013 | 1,227.24 |
| Jul 5, 2013 | 1,222.05 |
| Jul 3, 2013 | 1,219.03 |
| Jul 2, 2013 | 1,217.73 |
| Jul 1, 2013 | 1,214.70 |
| Jun 28, 2013 | 1,206.05 |
| Jun 27, 2013 | 36.97 |
| Jun 26, 2013 | 36.02 |
| Jun 25, 2013 | 35.56 |
| Jun 24, 2013 | 36.29 |
| Jun 21, 2013 | 35.54 |
| Jun 20, 2013 | 35.94 |
| Jun 19, 2013 | 36.52 |
| Jun 18, 2013 | 37.26 |
| Jun 17, 2013 | 36.89 |
| Jun 14, 2013 | 36.63 |
| Jun 13, 2013 | 36.90 |
| Jun 12, 2013 | 36.16 |
| Jun 11, 2013 | 35.76 |
| Jun 10, 2013 | 36.08 |
| Jun 7, 2013 | 35.47 |
| Jun 6, 2013 | 35.38 |
| Jun 5, 2013 | 35.18 |
| Jun 4, 2013 | 35.72 |
| Jun 3, 2013 | 35.91 |
| May 31, 2013 | 35.52 |
| May 30, 2013 | 35.70 |
| May 29, 2013 | 36.28 |
| May 28, 2013 | 36.84 |
| May 24, 2013 | 36.78 |
| May 23, 2013 | 36.59 |
| May 22, 2013 | 35.83 |
| May 21, 2013 | 36.06 |
| May 20, 2013 | 36.06 |
| May 17, 2013 | 36.15 |
| May 16, 2013 | 35.62 |
| May 15, 2013 | 35.26 |
| May 14, 2013 | 34.97 |
| May 13, 2013 | 34.54 |
| May 10, 2013 | 34.69 |
| May 9, 2013 | 34.17 |
| May 8, 2013 | 34.06 |
| May 7, 2013 | 33.77 |
| May 6, 2013 | 33.65 |
| May 3, 2013 | 33.77 |
| May 2, 2013 | 33.29 |
| May 1, 2013 | 33.06 |
| Apr 30, 2013 | 33.72 |
| Apr 29, 2013 | 36.61 |
| Apr 26, 2013 | 36.43 |
| Apr 25, 2013 | 36.44 |
| Apr 24, 2013 | 35.91 |
| Apr 23, 2013 | 36.48 |
| Apr 22, 2013 | 35.80 |
| Apr 19, 2013 | 35.71 |
| Apr 18, 2013 | 35.01 |
| Apr 17, 2013 | 34.91 |
| Apr 16, 2013 | 35.36 |
| Apr 15, 2013 | 35.01 |
| Apr 12, 2013 | 35.82 |
| Apr 11, 2013 | 35.82 |
| Apr 10, 2013 | 35.84 |
| Apr 9, 2013 | 35.84 |
| Apr 8, 2013 | 35.82 |
| Apr 5, 2013 | 35.71 |
| Apr 4, 2013 | 35.66 |
| Apr 3, 2013 | 35.23 |
| Apr 2, 2013 | 35.40 |
| Apr 1, 2013 | 35.64 |
| Mar 28, 2013 | 16.83 |
| Mar 27, 2013 | 17.02 |
| Mar 26, 2013 | 16.87 |
| Mar 25, 2013 | 16.80 |
| Mar 22, 2013 | 16.88 |
| Mar 21, 2013 | 17.07 |
| Mar 20, 2013 | 17.26 |
| Mar 19, 2013 | 17.30 |
| Mar 18, 2013 | 17.14 |
| Mar 15, 2013 | 17.12 |
| Mar 14, 2013 | 17.15 |
| Mar 13, 2013 | 17.07 |
| Mar 12, 2013 | 16.91 |
| Mar 11, 2013 | 16.99 |
| Mar 8, 2013 | 17.03 |
| Mar 7, 2013 | 16.91 |
| Mar 6, 2013 | 16.77 |
| Mar 5, 2013 | 16.53 |
| Mar 4, 2013 | 16.40 |
| Mar 1, 2013 | 16.45 |
| Feb 28, 2013 | 16.27 |
| Feb 27, 2013 | 16.32 |
| Feb 26, 2013 | 16.29 |
| Feb 25, 2013 | 16.19 |
| Feb 22, 2013 | 16.63 |
| Feb 21, 2013 | 16.55 |
| Feb 20, 2013 | 16.54 |
| Feb 19, 2013 | 16.96 |
| Feb 15, 2013 | 17.03 |
| Feb 14, 2013 | 16.99 |
| Feb 13, 2013 | 16.99 |
| Feb 12, 2013 | 16.88 |
| Feb 11, 2013 | 16.71 |
| Feb 8, 2013 | 16.76 |
| Feb 7, 2013 | 16.71 |
| Feb 6, 2013 | 16.76 |
| Feb 5, 2013 | 16.76 |
| Feb 4, 2013 | 16.68 |
| Feb 1, 2013 | 16.81 |
| Jan 31, 2013 | 16.43 |
| Jan 30, 2013 | 16.99 |
| Jan 29, 2013 | 17.12 |
| Jan 28, 2013 | 16.57 |
| Jan 25, 2013 | 16.45 |
| Jan 24, 2013 | 16.58 |
| Jan 23, 2013 | 16.21 |
| Jan 22, 2013 | 16.40 |
| Jan 18, 2013 | 16.36 |
| Jan 17, 2013 | 16.36 |
| Jan 16, 2013 | 16.21 |
| Jan 15, 2013 | 16.30 |
| Jan 14, 2013 | 16.37 |
| Jan 11, 2013 | 16.45 |
| Jan 10, 2013 | 16.47 |
| Jan 9, 2013 | 16.53 |
| Jan 8, 2013 | 16.35 |
| Jan 7, 2013 | 16.25 |
| Jan 4, 2013 | 16.53 |
| Jan 3, 2013 | 16.52 |
| Jan 2, 2013 | 16.73 |
| Dec 31, 2012 | 16.43 |
| Dec 28, 2012 | 16.16 |
| Dec 27, 2012 | 15.44 |
| Dec 26, 2012 | 15.53 |
| Dec 24, 2012 | 15.72 |
| Dec 21, 2012 | 15.85 |
| Dec 20, 2012 | 15.94 |
| Dec 19, 2012 | 15.88 |
| Dec 18, 2012 | 15.99 |
| Dec 17, 2012 | 15.81 |
| Dec 14, 2012 | 15.64 |
| Dec 13, 2012 | 15.57 |
| Dec 12, 2012 | 15.53 |
| Dec 11, 2012 | 15.49 |
| Dec 10, 2012 | 15.48 |
| Dec 7, 2012 | 15.49 |
| Dec 6, 2012 | 15.47 |
| Dec 5, 2012 | 15.47 |
| Dec 4, 2012 | 15.41 |
| Dec 3, 2012 | 15.49 |
| Nov 30, 2012 | 15.46 |
| Nov 29, 2012 | 15.46 |
| Nov 28, 2012 | 15.28 |
| Nov 27, 2012 | 15.31 |
| Nov 26, 2012 | 15.45 |
| Nov 23, 2012 | 15.32 |
| Nov 21, 2012 | 15.10 |
| Nov 20, 2012 | 14.97 |
| Nov 19, 2012 | 15.03 |
| Nov 16, 2012 | 14.75 |
| Nov 15, 2012 | 14.63 |
| Nov 14, 2012 | 14.77 |
| Nov 13, 2012 | 14.88 |
| Nov 12, 2012 | 14.78 |
| Nov 9, 2012 | 15.27 |
| Nov 8, 2012 | 15.24 |
| Nov 7, 2012 | 15.19 |
| Nov 6, 2012 | 15.52 |
| Nov 5, 2012 | 15.46 |
| Nov 2, 2012 | 15.33 |
| Nov 1, 2012 | 15.27 |
| Oct 31, 2012 | 15.00 |
| Oct 26, 2012 | 15.24 |
| Oct 25, 2012 | 15.49 |
| Oct 24, 2012 | 15.22 |
| Oct 23, 2012 | 15.47 |
| Oct 22, 2012 | 15.45 |
| Oct 19, 2012 | 15.42 |
| Oct 18, 2012 | 15.47 |
| Oct 17, 2012 | 15.43 |
| Oct 16, 2012 | 15.11 |
| Oct 15, 2012 | 14.78 |
| Oct 12, 2012 | 14.83 |
| Oct 11, 2012 | 14.92 |
| Oct 10, 2012 | 14.85 |
| Oct 9, 2012 | 14.87 |
| Oct 8, 2012 | 14.96 |
| Oct 5, 2012 | 15.02 |
| Oct 4, 2012 | 15.02 |
| Oct 3, 2012 | 14.81 |
| Oct 2, 2012 | 15.19 |
| Oct 1, 2012 | 15.31 |
| Sep 28, 2012 | 15.25 |
| Sep 27, 2012 | 19.74 |
| Sep 26, 2012 | 19.46 |
| Sep 25, 2012 | 19.65 |
| Sep 24, 2012 | 19.97 |
| Sep 21, 2012 | 19.89 |
| Sep 20, 2012 | 20.03 |
| Sep 19, 2012 | 19.62 |
| Sep 18, 2012 | 18.56 |
| Sep 17, 2012 | 18.62 |
| Sep 14, 2012 | 18.92 |
| Sep 13, 2012 | 18.92 |
| Sep 12, 2012 | 18.86 |
| Sep 11, 2012 | 18.89 |
| Sep 10, 2012 | 18.96 |
| Sep 7, 2012 | 18.93 |
| Sep 6, 2012 | 19.04 |
| Sep 5, 2012 | 18.69 |
| Sep 4, 2012 | 19.30 |
| Aug 31, 2012 | 19.08 |
| Aug 30, 2012 | 18.89 |
| Aug 29, 2012 | 18.93 |
| Aug 28, 2012 | 19.01 |
| Aug 27, 2012 | 18.89 |
| Aug 24, 2012 | 18.60 |
| Aug 23, 2012 | 18.52 |
| Aug 22, 2012 | 18.79 |
| Aug 21, 2012 | 18.94 |
| Aug 20, 2012 | 19.25 |
| Aug 17, 2012 | 19.31 |
| Aug 16, 2012 | 19.26 |
| Aug 15, 2012 | 19.13 |
| Aug 14, 2012 | 18.96 |
| Aug 13, 2012 | 19.10 |
| Aug 10, 2012 | 19.20 |
| Aug 9, 2012 | 19.39 |
| Aug 8, 2012 | 19.51 |
| Aug 7, 2012 | 19.42 |
| Aug 6, 2012 | 19.45 |
| Aug 3, 2012 | 19.27 |
| Aug 2, 2012 | 18.72 |
| Aug 1, 2012 | 18.76 |
| Jul 31, 2012 | 18.92 |
| Jul 30, 2012 | 18.80 |
| Jul 27, 2012 | 18.81 |
| Jul 26, 2012 | 18.49 |
| Jul 25, 2012 | 18.05 |
| Jul 24, 2012 | 17.92 |
| Jul 23, 2012 | 18.27 |
| Jul 20, 2012 | 18.55 |
| Jul 19, 2012 | 18.38 |
| Jul 18, 2012 | 18.62 |
| Jul 17, 2012 | 18.57 |
| Jul 16, 2012 | 18.51 |
| Jul 13, 2012 | 18.37 |
| Jul 12, 2012 | 17.93 |
| Jul 11, 2012 | 18.14 |
| Jul 10, 2012 | 18.04 |
| Jul 9, 2012 | 18.05 |
| Jul 6, 2012 | 18.20 |
| Jul 5, 2012 | 18.25 |
| Jul 3, 2012 | 18.35 |
| Jul 2, 2012 | 18.35 |
| Jun 29, 2012 | 18.13 |
| Jun 28, 2012 | 14.11 |
| Jun 27, 2012 | 14.09 |
| Jun 26, 2012 | 13.79 |
| Jun 25, 2012 | 13.88 |
| Jun 22, 2012 | 13.99 |
| Jun 21, 2012 | 13.96 |
| Jun 20, 2012 | 14.45 |
| Jun 19, 2012 | 14.59 |
| Jun 18, 2012 | 14.30 |
| Jun 15, 2012 | 14.23 |
| Jun 14, 2012 | 14.33 |
| Jun 13, 2012 | 14.25 |
| Jun 12, 2012 | 14.33 |
| Jun 11, 2012 | 14.34 |
| Jun 8, 2012 | 14.48 |
| Jun 7, 2012 | 14.43 |
| Jun 6, 2012 | 14.52 |
| Jun 5, 2012 | 14.19 |
| Jun 4, 2012 | 14.07 |
| Jun 1, 2012 | 14.27 |
| May 31, 2012 | 14.50 |
| May 30, 2012 | 14.64 |
| May 29, 2012 | 14.72 |
| May 25, 2012 | 14.66 |
| May 24, 2012 | 14.67 |
| May 23, 2012 | 14.61 |
| May 22, 2012 | 14.66 |
| May 21, 2012 | 14.75 |
| May 18, 2012 | 14.83 |
| May 17, 2012 | 15.03 |
| May 16, 2012 | 15.41 |
| May 15, 2012 | 15.46 |
| May 14, 2012 | 15.43 |
| May 11, 2012 | 15.45 |
| May 10, 2012 | 15.31 |
| May 9, 2012 | 15.17 |
| May 8, 2012 | 15.17 |
| May 7, 2012 | 14.95 |
| May 4, 2012 | 14.87 |
| May 3, 2012 | 14.99 |
| May 2, 2012 | 15.25 |
| May 1, 2012 | 15.31 |
| Apr 30, 2012 | 14.31 |
| Apr 27, 2012 | 14.34 |
| Apr 26, 2012 | 14.23 |
| Apr 25, 2012 | 14.13 |
| Apr 24, 2012 | 13.94 |
| Apr 23, 2012 | 13.82 |
| Apr 20, 2012 | 13.98 |
| Apr 19, 2012 | 13.84 |
| Apr 18, 2012 | 13.92 |
| Apr 17, 2012 | 14.01 |
| Apr 16, 2012 | 13.74 |
| Apr 13, 2012 | 13.67 |
| Apr 12, 2012 | 13.83 |
| Apr 11, 2012 | 13.73 |
| Apr 10, 2012 | 13.69 |
| Apr 9, 2012 | 13.75 |
| Apr 5, 2012 | 13.85 |
| Apr 4, 2012 | 13.75 |
| Apr 3, 2012 | 13.95 |
| Apr 2, 2012 | 14.11 |
| Mar 30, 2012 | 14.11 |
| Mar 29, 2012 | 11.50 |
| Mar 28, 2012 | 11.50 |
| Mar 27, 2012 | 11.47 |
| Mar 26, 2012 | 11.42 |
| Mar 23, 2012 | 11.29 |
| Mar 22, 2012 | 11.18 |
| Mar 21, 2012 | 11.20 |
| Mar 20, 2012 | 11.35 |
| Mar 19, 2012 | 11.49 |
| Mar 16, 2012 | 11.67 |
| Mar 15, 2012 | 11.53 |
| Mar 14, 2012 | 11.42 |
| Mar 13, 2012 | 11.54 |
| Mar 12, 2012 | 11.34 |
| Mar 9, 2012 | 11.46 |
| Mar 8, 2012 | 11.27 |
| Mar 7, 2012 | 11.34 |
| Mar 6, 2012 | 11.24 |
| Mar 5, 2012 | 11.34 |
| Mar 2, 2012 | 11.37 |
| Mar 1, 2012 | 11.46 |
| Feb 29, 2012 | 11.37 |
| Feb 28, 2012 | 11.63 |
| Feb 27, 2012 | 12.65 |
| Feb 24, 2012 | 12.73 |
| Feb 23, 2012 | 12.82 |
| Feb 22, 2012 | 12.83 |
| Feb 21, 2012 | 12.55 |
| Feb 17, 2012 | 12.14 |
| Feb 16, 2012 | 12.07 |
| Feb 15, 2012 | 12.04 |
| Feb 14, 2012 | 12.20 |
| Feb 13, 2012 | 12.31 |
| Feb 10, 2012 | 12.36 |
| Feb 9, 2012 | 12.47 |
| Feb 8, 2012 | 12.71 |
| Feb 7, 2012 | 12.60 |
| Feb 6, 2012 | 12.57 |
| Feb 3, 2012 | 12.56 |
| Feb 2, 2012 | 12.50 |
| Feb 1, 2012 | 12.45 |
| Jan 31, 2012 | 12.40 |
| Jan 30, 2012 | 12.42 |
| Jan 27, 2012 | 12.44 |
| Jan 26, 2012 | 12.51 |
| Jan 25, 2012 | 12.44 |
| Jan 24, 2012 | 12.38 |
| Jan 23, 2012 | 12.42 |
| Jan 20, 2012 | 12.48 |
| Jan 19, 2012 | 12.43 |
| Jan 18, 2012 | 12.56 |
| Jan 17, 2012 | 12.35 |
| Jan 13, 2012 | 12.35 |
| Jan 12, 2012 | 12.48 |
| Jan 11, 2012 | 12.40 |
| Jan 10, 2012 | 12.42 |
| Jan 9, 2012 | 12.23 |
| Jan 6, 2012 | 12.42 |
| Jan 5, 2012 | 12.55 |
| Jan 4, 2012 | 12.64 |
| Jan 3, 2012 | 12.84 |
| Dec 30, 2011 | 12.66 |
| Dec 29, 2011 | 12.36 |
| Dec 28, 2011 | 12.15 |
| Dec 27, 2011 | 12.41 |
| Dec 23, 2011 | 12.26 |
| Dec 22, 2011 | 12.36 |
| Dec 21, 2011 | 12.38 |
| Dec 20, 2011 | 12.24 |
| Dec 19, 2011 | 12.05 |
| Dec 16, 2011 | 12.16 |
| Dec 15, 2011 | 12.18 |
| Dec 14, 2011 | 12.00 |
| Dec 13, 2011 | 12.23 |
| Dec 12, 2011 | 12.26 |
| Dec 9, 2011 | 12.35 |
| Dec 8, 2011 | 11.95 |
| Dec 7, 2011 | 12.37 |
| Dec 6, 2011 | 12.27 |
| Dec 5, 2011 | 12.48 |
| Dec 2, 2011 | 12.36 |
| Dec 1, 2011 | 12.29 |
| Nov 30, 2011 | 12.33 |
| Nov 29, 2011 | 11.95 |
| Nov 28, 2011 | 11.88 |
| Nov 25, 2011 | 11.60 |
| Nov 23, 2011 | 11.71 |
| Nov 22, 2011 | 12.02 |
| Nov 21, 2011 | 12.14 |
| Nov 18, 2011 | 12.53 |
| Nov 17, 2011 | 12.60 |
| Nov 16, 2011 | 12.73 |
| Nov 15, 2011 | 12.91 |
| Nov 14, 2011 | 12.66 |
| Nov 11, 2011 | 12.83 |
| Nov 10, 2011 | 12.47 |
| Nov 9, 2011 | 12.25 |
| Nov 8, 2011 | 12.73 |
| Nov 7, 2011 | 12.42 |
| Nov 4, 2011 | 12.44 |
| Nov 3, 2011 | 12.45 |
| Nov 2, 2011 | 12.12 |
| Nov 1, 2011 | 11.92 |
| Oct 31, 2011 | 12.51 |
| Oct 28, 2011 | 12.92 |
| Oct 27, 2011 | 13.13 |
| Oct 26, 2011 | 12.45 |
| Oct 25, 2011 | 12.23 |
| Oct 24, 2011 | 12.59 |
| Oct 21, 2011 | 12.60 |
| Oct 20, 2011 | 12.32 |
| Oct 19, 2011 | 12.28 |
| Oct 18, 2011 | 12.36 |
| Oct 17, 2011 | 12.01 |
| Oct 14, 2011 | 12.49 |
| Oct 13, 2011 | 12.34 |
| Oct 12, 2011 | 12.34 |
| Oct 11, 2011 | 12.12 |
| Oct 10, 2011 | 12.08 |
| Oct 7, 2011 | 11.70 |
| Oct 6, 2011 | 11.74 |
| Oct 5, 2011 | 11.25 |
| Oct 4, 2011 | 11.29 |
| Oct 3, 2011 | 11.01 |
| Sep 30, 2011 | 11.40 |
| Sep 29, 2011 | 7.08 |
| Sep 28, 2011 | 7.01 |
| Sep 27, 2011 | 7.13 |
| Sep 26, 2011 | 6.98 |
| Sep 23, 2011 | 6.85 |
| Sep 22, 2011 | 6.86 |
| Sep 21, 2011 | 6.86 |
| Sep 20, 2011 | 7.04 |
| Sep 19, 2011 | 7.07 |
| Sep 16, 2011 | 7.17 |
| Sep 15, 2011 | 7.23 |
| Sep 14, 2011 | 7.16 |
| Sep 13, 2011 | 7.08 |
| Sep 12, 2011 | 7.03 |
| Sep 9, 2011 | 6.96 |
| Sep 8, 2011 | 7.13 |
| Sep 7, 2011 | 7.19 |
| Sep 6, 2011 | 6.94 |
| Sep 2, 2011 | 6.94 |
| Sep 1, 2011 | 7.13 |
| Aug 31, 2011 | 7.28 |
| Aug 30, 2011 | 7.26 |
| Aug 29, 2011 | 7.30 |
| Aug 26, 2011 | 7.13 |
| Aug 25, 2011 | 6.99 |
| Aug 24, 2011 | 7.15 |
| Aug 23, 2011 | 7.12 |
| Aug 22, 2011 | 6.78 |
| Aug 19, 2011 | 6.74 |
| Aug 18, 2011 | 6.77 |
| Aug 17, 2011 | 6.87 |
| Aug 16, 2011 | 6.84 |
| Aug 15, 2011 | 6.98 |
| Aug 12, 2011 | 6.88 |
| Aug 11, 2011 | 6.85 |
| Aug 10, 2011 | 6.54 |
| Aug 9, 2011 | 6.91 |
| Aug 8, 2011 | 6.45 |
| Aug 5, 2011 | 6.88 |
| Aug 4, 2011 | 6.79 |
| Aug 3, 2011 | 7.16 |
| Aug 2, 2011 | 7.07 |
| Aug 1, 2011 | 7.43 |
| Jul 29, 2011 | 7.39 |
| Jul 28, 2011 | 7.44 |
| Jul 27, 2011 | 7.50 |
| Jul 26, 2011 | 7.63 |
| Jul 25, 2011 | 7.80 |
| Jul 22, 2011 | 8.08 |
| Jul 21, 2011 | 8.34 |
| Jul 20, 2011 | 8.20 |
| Jul 19, 2011 | 8.24 |
| Jul 18, 2011 | 7.93 |
| Jul 15, 2011 | 8.18 |
| Jul 14, 2011 | 8.16 |
| Jul 13, 2011 | 8.22 |
| Jul 12, 2011 | 8.12 |
| Jul 11, 2011 | 8.10 |
| Jul 8, 2011 | 8.24 |
| Jul 7, 2011 | 8.24 |
| Jul 6, 2011 | 7.99 |
| Jul 5, 2011 | 7.99 |
| Jul 1, 2011 | 8.14 |
| Jun 30, 2011 | 9.72 |
| Jun 29, 2011 | 9.68 |
| Jun 28, 2011 | 9.69 |
| Jun 27, 2011 | 9.56 |
| Jun 24, 2011 | 9.42 |
| Jun 23, 2011 | 9.31 |
| Jun 22, 2011 | 9.64 |
| Jun 21, 2011 | 9.60 |
| Jun 20, 2011 | 9.47 |
| Jun 17, 2011 | 9.50 |
| Jun 16, 2011 | 9.57 |
| Jun 15, 2011 | 9.45 |
| Jun 14, 2011 | 9.75 |
| Jun 13, 2011 | 9.56 |
| Jun 10, 2011 | 9.68 |
| Jun 9, 2011 | 9.89 |
| Jun 8, 2011 | 9.77 |
| Jun 7, 2011 | 9.76 |
| Jun 6, 2011 | 9.76 |
| Jun 3, 2011 | 9.73 |
| Jun 2, 2011 | 9.93 |
| Jun 1, 2011 | 9.87 |
| May 31, 2011 | 10.02 |
| May 27, 2011 | 9.83 |
| May 26, 2011 | 9.75 |
| May 25, 2011 | 9.64 |
| May 24, 2011 | 9.68 |
| May 23, 2011 | 9.73 |
| May 20, 2011 | 9.83 |
| May 19, 2011 | 9.90 |
| May 18, 2011 | 9.84 |
| May 17, 2011 | 9.76 |
| May 16, 2011 | 9.77 |
| May 13, 2011 | 9.87 |
| May 12, 2011 | 9.92 |
| May 11, 2011 | 9.81 |
| May 10, 2011 | 9.87 |
| May 9, 2011 | 9.77 |
| May 6, 2011 | 9.76 |
| May 5, 2011 | 9.77 |
| May 4, 2011 | 9.89 |
| May 3, 2011 | 9.78 |
| May 2, 2011 | 9.83 |
| Apr 29, 2011 | 9.88 |
| Apr 28, 2011 | 9.89 |
| Apr 27, 2011 | 9.84 |
| Apr 26, 2011 | 9.64 |
| Apr 25, 2011 | 9.66 |
| Apr 21, 2011 | 9.67 |
| Apr 20, 2011 | 9.59 |
| Apr 19, 2011 | 9.31 |
| Apr 18, 2011 | 9.41 |
| Apr 15, 2011 | 9.44 |
| Apr 14, 2011 | 9.35 |
| Apr 13, 2011 | 9.31 |
| Apr 12, 2011 | 9.52 |
| Apr 11, 2011 | 9.52 |
| Apr 8, 2011 | 9.62 |
| Apr 7, 2011 | 9.78 |
| Apr 6, 2011 | 9.81 |
| Apr 5, 2011 | 9.77 |
| Apr 4, 2011 | 9.66 |
| Apr 1, 2011 | 9.68 |
| Mar 31, 2011 | 12.48 |
| Mar 30, 2011 | 12.58 |
| Mar 29, 2011 | 12.44 |
| Mar 28, 2011 | 12.37 |
| Mar 25, 2011 | 12.42 |
| Mar 24, 2011 | 12.31 |
| Mar 23, 2011 | 12.38 |
| Mar 22, 2011 | 12.38 |
| Mar 21, 2011 | 12.41 |
| Mar 18, 2011 | 12.14 |
| Mar 17, 2011 | 11.78 |
| Mar 16, 2011 | 11.80 |
| Mar 15, 2011 | 12.01 |
| Mar 14, 2011 | 12.10 |
| Mar 11, 2011 | 12.04 |
| Mar 10, 2011 | 12.00 |
| Mar 9, 2011 | 12.27 |
| Mar 8, 2011 | 12.32 |
| Mar 7, 2011 | 12.19 |
| Mar 4, 2011 | 12.43 |
| Mar 3, 2011 | 12.44 |
| Mar 2, 2011 | 12.98 |
| Mar 1, 2011 | 12.80 |
| Feb 28, 2011 | 13.67 |
| Feb 25, 2011 | 13.24 |
| Feb 24, 2011 | 12.90 |
| Feb 23, 2011 | 13.08 |
| Feb 22, 2011 | 13.01 |
| Feb 18, 2011 | 13.14 |
| Feb 17, 2011 | 12.78 |
| Feb 16, 2011 | 12.69 |
| Feb 15, 2011 | 12.66 |
| Feb 14, 2011 | 12.72 |
| Feb 11, 2011 | 12.70 |
| Feb 10, 2011 | 12.67 |
| Feb 9, 2011 | 12.67 |
| Feb 8, 2011 | 12.81 |
| Feb 7, 2011 | 12.87 |
| Feb 4, 2011 | 12.94 |
| Feb 3, 2011 | 12.82 |
| Feb 2, 2011 | 12.70 |
| Feb 1, 2011 | 12.96 |
| Jan 31, 2011 | 12.65 |
| Jan 28, 2011 | 12.58 |
| Jan 27, 2011 | 12.90 |
| Jan 26, 2011 | 13.12 |
| Jan 25, 2011 | 13.12 |
| Jan 24, 2011 | 13.03 |
| Jan 21, 2011 | 12.98 |
| Jan 20, 2011 | 12.96 |
| Jan 19, 2011 | 13.06 |
| Jan 18, 2011 | 13.03 |
| Jan 14, 2011 | 13.11 |
| Jan 13, 2011 | 12.74 |
| Jan 12, 2011 | 12.62 |
| Jan 11, 2011 | 11.85 |
| Jan 10, 2011 | 11.83 |
| Jan 7, 2011 | 11.81 |
| Jan 6, 2011 | 11.86 |
| Jan 5, 2011 | 11.91 |
| Jan 4, 2011 | 11.87 |
| Jan 3, 2011 | 12.11 |
| Dec 31, 2010 | 11.93 |
| Dec 30, 2010 | 8.08 |
| Dec 29, 2010 | 8.04 |
| Dec 28, 2010 | 7.93 |
| Dec 27, 2010 | 7.91 |
| Dec 23, 2010 | 8.00 |
| Dec 22, 2010 | 8.04 |
| Dec 21, 2010 | 8.01 |
| Dec 20, 2010 | 7.99 |
| Dec 17, 2010 | 8.10 |
| Dec 16, 2010 | 8.00 |
| Dec 15, 2010 | 7.93 |
| Dec 14, 2010 | 7.95 |
| Dec 13, 2010 | 7.87 |
| Dec 10, 2010 | 7.90 |
| Dec 9, 2010 | 7.79 |
| Dec 8, 2010 | 7.70 |
| Dec 7, 2010 | 7.70 |
| Dec 6, 2010 | 7.66 |
| Dec 3, 2010 | 7.65 |
| Dec 2, 2010 | 7.43 |
| Dec 1, 2010 | 7.20 |
| Nov 30, 2010 | 7.10 |
| Nov 29, 2010 | 7.12 |
| Nov 26, 2010 | 7.16 |
| Nov 24, 2010 | 7.17 |
| Nov 23, 2010 | 7.09 |
| Nov 22, 2010 | 7.12 |
| Nov 19, 2010 | 7.16 |
| Nov 18, 2010 | 7.19 |
| Nov 17, 2010 | 7.05 |
| Nov 16, 2010 | 7.07 |
| Nov 15, 2010 | 7.10 |
| Nov 12, 2010 | 7.06 |
| Nov 11, 2010 | 7.17 |
| Nov 10, 2010 | 7.27 |
| Nov 9, 2010 | 7.23 |
| Nov 8, 2010 | 7.27 |
| Nov 5, 2010 | 7.21 |
| Nov 4, 2010 | 7.19 |
| Nov 3, 2010 | 7.03 |
| Nov 2, 2010 | 6.90 |
| Nov 1, 2010 | 7.03 |
| Oct 29, 2010 | 7.15 |
| Oct 28, 2010 | 7.10 |
| Oct 27, 2010 | 7.09 |
| Oct 26, 2010 | 7.10 |
| Oct 25, 2010 | 7.09 |
| Oct 22, 2010 | 7.10 |
| Oct 21, 2010 | 7.07 |
| Oct 20, 2010 | 7.13 |
| Oct 19, 2010 | 7.06 |
| Oct 18, 2010 | 7.06 |
| Oct 15, 2010 | 7.12 |
| Oct 14, 2010 | 7.15 |
| Oct 13, 2010 | 7.11 |
| Oct 12, 2010 | 7.04 |
| Oct 11, 2010 | 7.07 |
| Oct 8, 2010 | 7.10 |
| Oct 7, 2010 | 7.05 |
| Oct 6, 2010 | 7.08 |
| Oct 5, 2010 | 7.04 |
| Oct 4, 2010 | 6.94 |
| Oct 1, 2010 | 7.06 |
| Sep 30, 2010 | 10.31 |
| Sep 29, 2010 | 10.71 |
| Sep 28, 2010 | 10.64 |
| Sep 27, 2010 | 10.59 |
| Sep 24, 2010 | 10.71 |
| Sep 23, 2010 | 10.48 |
| Sep 22, 2010 | 10.59 |
| Sep 21, 2010 | 10.69 |
| Sep 20, 2010 | 10.93 |
| Sep 17, 2010 | 10.72 |
| Sep 16, 2010 | 10.67 |
| Sep 15, 2010 | 10.75 |
| Sep 14, 2010 | 10.77 |
| Sep 13, 2010 | 10.85 |
| Sep 10, 2010 | 10.65 |
| Sep 9, 2010 | 10.55 |
| Sep 8, 2010 | 10.50 |
| Sep 7, 2010 | 10.41 |
| Sep 3, 2010 | 10.57 |
| Sep 2, 2010 | 10.50 |
| Sep 1, 2010 | 10.46 |
| Aug 31, 2010 | 10.44 |
| Aug 30, 2010 | 10.39 |
| Aug 27, 2010 | 10.43 |
| Aug 26, 2010 | 10.22 |
| Aug 25, 2010 | 10.37 |
| Aug 24, 2010 | 10.19 |
| Aug 23, 2010 | 10.11 |
| Aug 20, 2010 | 9.96 |
| Aug 19, 2010 | 9.99 |
| Aug 18, 2010 | 10.38 |
| Aug 17, 2010 | 10.27 |
| Aug 16, 2010 | 10.12 |
| Aug 13, 2010 | 9.85 |
| Aug 12, 2010 | 9.72 |
| Aug 11, 2010 | 9.99 |
| Aug 10, 2010 | 10.38 |
| Aug 9, 2010 | 10.27 |
| Aug 6, 2010 | 10.08 |
| Aug 5, 2010 | 10.10 |
| Aug 4, 2010 | 10.00 |
| Aug 3, 2010 | 9.90 |
| Aug 2, 2010 | 10.01 |
| Jul 30, 2010 | 9.90 |
| Jul 29, 2010 | 9.56 |
| Jul 28, 2010 | 9.64 |
| Jul 27, 2010 | 10.02 |
| Jul 26, 2010 | 9.92 |
| Jul 23, 2010 | 9.86 |
| Jul 22, 2010 | 9.71 |
| Jul 21, 2010 | 9.31 |
| Jul 20, 2010 | 9.46 |
| Jul 19, 2010 | 9.34 |
| Jul 16, 2010 | 9.31 |
| Jul 15, 2010 | 9.59 |
| Jul 14, 2010 | 9.70 |
| Jul 13, 2010 | 9.80 |
| Jul 12, 2010 | 9.53 |
| Jul 9, 2010 | 9.61 |
| Jul 8, 2010 | 9.57 |
| Jul 7, 2010 | 9.56 |
| Jul 6, 2010 | 9.33 |
| Jul 2, 2010 | 9.48 |
| Jul 1, 2010 | 103.96 |
| Jun 30, 2010 | 105.47 |
| Jun 29, 2010 | 107.97 |
| Jun 28, 2010 | 111.62 |
| Jun 25, 2010 | 111.57 |
| Jun 24, 2010 | 111.88 |
| Jun 23, 2010 | 111.46 |
| Jun 22, 2010 | 112.09 |
| Jun 21, 2010 | 113.24 |
| Jun 18, 2010 | 112.61 |
| Jun 17, 2010 | 110.99 |
| Jun 16, 2010 | 109.27 |
| Jun 15, 2010 | 108.02 |
| Jun 14, 2010 | 106.30 |
| Jun 11, 2010 | 106.93 |
| Jun 10, 2010 | 105.42 |
| Jun 9, 2010 | 104.85 |
| Jun 8, 2010 | 104.90 |
| Jun 7, 2010 | 103.23 |
| Jun 4, 2010 | 103.91 |
| Jun 3, 2010 | 104.69 |
| Jun 2, 2010 | 104.64 |
| Jun 1, 2010 | 101.56 |
| May 28, 2010 | 104.22 |
| May 27, 2010 | 106.15 |
| May 26, 2010 | 103.96 |
| May 25, 2010 | 102.76 |
| May 24, 2010 | 105.42 |
| May 21, 2010 | 106.25 |
| May 20, 2010 | 109.69 |
| May 19, 2010 | 113.34 |
| May 18, 2010 | 112.24 |
| May 17, 2010 | 112.35 |
| May 14, 2010 | 112.30 |
| May 13, 2010 | 111.20 |
| May 12, 2010 | 112.66 |
| May 11, 2010 | 109.48 |
| May 10, 2010 | 108.70 |
| May 7, 2010 | 107.56 |
| May 6, 2010 | 110.11 |
| May 5, 2010 | 109.43 |
| May 4, 2010 | 114.23 |
| May 3, 2010 | 113.03 |
| Apr 30, 2010 | 108.75 |
| Apr 29, 2010 | 113.44 |
| Apr 28, 2010 | 110.84 |
| Apr 27, 2010 | 110.58 |
| Apr 26, 2010 | 114.75 |
| Apr 23, 2010 | 116.67 |
| Apr 22, 2010 | 115.63 |
| Apr 21, 2010 | 114.43 |
| Apr 20, 2010 | 112.77 |
| Apr 19, 2010 | 111.88 |
| Apr 16, 2010 | 112.19 |
| Apr 15, 2010 | 112.19 |
| Apr 14, 2010 | 111.72 |
| Apr 13, 2010 | 109.33 |
| Apr 12, 2010 | 110.16 |
| Apr 9, 2010 | 108.08 |
| Apr 8, 2010 | 106.51 |
| Apr 7, 2010 | 107.92 |
| Apr 6, 2010 | 107.35 |
| Apr 5, 2010 | 106.98 |
| Apr 1, 2010 | 7.65 |
| Mar 31, 2010 | 7.44 |
| Mar 30, 2010 | 7.69 |
| Mar 29, 2010 | 7.69 |
| Mar 26, 2010 | 7.61 |
| Mar 25, 2010 | 7.48 |
| Mar 24, 2010 | 7.61 |
| Mar 23, 2010 | 7.67 |
| Mar 22, 2010 | 7.57 |
| Mar 19, 2010 | 7.54 |
| Mar 18, 2010 | 7.67 |
| Mar 17, 2010 | 7.54 |
| Mar 16, 2010 | 7.60 |
| Mar 15, 2010 | 7.54 |
| Mar 12, 2010 | 7.47 |
| Mar 11, 2010 | 7.58 |
| Mar 10, 2010 | 7.51 |
| Mar 9, 2010 | 7.45 |
| Mar 8, 2010 | 7.33 |
| Mar 5, 2010 | 7.41 |
| Mar 4, 2010 | 7.07 |
| Mar 3, 2010 | 7.19 |
| Mar 2, 2010 | 7.77 |
| Mar 1, 2010 | 7.29 |
| Feb 26, 2010 | 7.13 |
| Feb 25, 2010 | 7.17 |
| Feb 24, 2010 | 7.14 |
| Feb 23, 2010 | 7.17 |
| Feb 22, 2010 | 7.39 |
| Feb 19, 2010 | 7.35 |
| Feb 18, 2010 | 7.40 |
| Feb 17, 2010 | 7.42 |
| Feb 16, 2010 | 7.36 |
| Feb 12, 2010 | 7.31 |
| Feb 11, 2010 | 7.29 |
| Feb 10, 2010 | 7.36 |
| Feb 9, 2010 | 7.29 |
| Feb 8, 2010 | 7.26 |
| Feb 5, 2010 | 7.46 |
| Feb 4, 2010 | 7.35 |
| Feb 3, 2010 | 7.59 |
| Feb 2, 2010 | 7.59 |
| Feb 1, 2010 | 7.44 |
| Jan 29, 2010 | 7.47 |
| Jan 28, 2010 | 7.52 |
| Jan 27, 2010 | 7.64 |
| Jan 26, 2010 | 7.57 |
| Jan 25, 2010 | 7.65 |
| Jan 22, 2010 | 7.63 |
| Jan 21, 2010 | 7.74 |
| Jan 20, 2010 | 8.14 |
| Jan 19, 2010 | 8.27 |
| Jan 15, 2010 | 8.25 |
| Jan 14, 2010 | 8.35 |
| Jan 13, 2010 | 8.36 |
| Jan 12, 2010 | 8.27 |
| Jan 11, 2010 | 8.28 |
| Jan 8, 2010 | 8.14 |
| Jan 7, 2010 | 8.28 |
| Jan 6, 2010 | 8.21 |
| Jan 5, 2010 | 8.18 |
| Jan 4, 2010 | 8.30 |