Vital Farms (VITL) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.79 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.11 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.78 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 5.06 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.96 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.82 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -5.19 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -17.98 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 15.96 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 610.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -5.19 |
| May 20, 2026 | -5.29 |
| May 19, 2026 | -5.13 |
| May 18, 2026 | -4.76 |
| May 15, 2026 | -4.75 |
| May 14, 2026 | -4.76 |
| May 13, 2026 | -4.67 |
| May 12, 2026 | -4.85 |
| May 11, 2026 | -4.90 |
| May 8, 2026 | -5.01 |
| May 7, 2026 | -5.33 |
| May 6, 2026 | -6.72 |
| May 5, 2026 | -7.17 |
| May 4, 2026 | -7.28 |
| May 1, 2026 | -7.94 |
| Apr 30, 2026 | -7.65 |
| Apr 29, 2026 | -6.78 |
| Apr 28, 2026 | -7.26 |
| Apr 27, 2026 | -7.38 |
| Apr 24, 2026 | -7.08 |
| Apr 23, 2026 | -7.13 |
| Apr 22, 2026 | -7.00 |
| Apr 21, 2026 | -7.36 |
| Apr 20, 2026 | -7.17 |
| Apr 17, 2026 | -6.88 |
| Apr 16, 2026 | -6.99 |
| Apr 15, 2026 | -6.87 |
| Apr 14, 2026 | -7.14 |
| Apr 13, 2026 | -7.14 |
| Apr 10, 2026 | -7.30 |
| Apr 9, 2026 | -7.28 |
| Apr 8, 2026 | -7.15 |
| Apr 7, 2026 | -7.59 |
| Apr 6, 2026 | -7.34 |
| Apr 2, 2026 | -7.05 |
| Apr 1, 2026 | -7.51 |
| Mar 31, 2026 | -7.91 |
| Mar 30, 2026 | -7.39 |
| Mar 27, 2026 | -12.15 |
| Mar 26, 2026 | -12.03 |
| Mar 25, 2026 | -12.52 |
| Mar 24, 2026 | -12.76 |
| Mar 23, 2026 | -12.65 |
| Mar 20, 2026 | -13.41 |
| Mar 19, 2026 | -14.17 |
| Mar 18, 2026 | -14.01 |
| Mar 17, 2026 | -14.51 |
| Mar 16, 2026 | -14.98 |
| Mar 13, 2026 | -15.91 |
| Mar 12, 2026 | -16.15 |
| Mar 11, 2026 | -16.29 |
| Mar 10, 2026 | -16.69 |
| Mar 9, 2026 | -17.66 |
| Mar 6, 2026 | -18.39 |
| Mar 5, 2026 | -18.39 |
| Mar 4, 2026 | -18.50 |
| Mar 3, 2026 | -18.76 |
| Mar 2, 2026 | -18.60 |
| Feb 27, 2026 | -19.49 |
| Feb 26, 2026 | -20.44 |
| Feb 25, 2026 | -22.92 |
| Feb 24, 2026 | -23.81 |
| Feb 23, 2026 | -23.64 |
| Feb 20, 2026 | -25.12 |
| Feb 19, 2026 | -25.47 |
| Feb 18, 2026 | -25.39 |
| Feb 17, 2026 | -26.10 |
| Feb 13, 2026 | -26.26 |
| Feb 12, 2026 | -25.61 |
| Feb 11, 2026 | -23.85 |
| Feb 10, 2026 | -24.17 |
| Feb 9, 2026 | -24.14 |
| Feb 6, 2026 | -24.82 |
| Feb 5, 2026 | -24.21 |
| Feb 4, 2026 | -24.79 |
| Feb 3, 2026 | -24.70 |
| Feb 2, 2026 | -25.36 |
| Jan 30, 2026 | -26.30 |
| Jan 29, 2026 | -26.00 |
| Jan 28, 2026 | -25.15 |
| Jan 27, 2026 | -25.70 |
| Jan 26, 2026 | -25.42 |
| Jan 23, 2026 | -26.23 |
| Jan 22, 2026 | -27.83 |
| Jan 21, 2026 | -25.24 |
| Jan 20, 2026 | -25.38 |
| Jan 16, 2026 | -27.04 |
| Jan 15, 2026 | -27.26 |
| Jan 14, 2026 | -27.32 |
| Jan 13, 2026 | -28.28 |
| Jan 12, 2026 | -28.48 |
| Jan 9, 2026 | -28.56 |
| Jan 8, 2026 | -27.79 |
| Jan 7, 2026 | -27.77 |
| Jan 6, 2026 | -27.76 |
| Jan 5, 2026 | -27.45 |
| Jan 2, 2026 | -27.56 |
| Dec 31, 2025 | -29.52 |
| Dec 30, 2025 | -30.49 |
| Dec 29, 2025 | -30.05 |
| Dec 26, 2025 | -803.10 |
| Dec 24, 2025 | -827.15 |
| Dec 23, 2025 | -824.87 |
| Dec 22, 2025 | -826.89 |
| Dec 19, 2025 | -844.86 |
| Dec 18, 2025 | -816.26 |
| Dec 17, 2025 | -829.93 |
| Dec 16, 2025 | -815.00 |
| Dec 15, 2025 | -873.97 |
| Dec 12, 2025 | -868.15 |
| Dec 11, 2025 | -860.30 |
| Dec 10, 2025 | -859.04 |
| Dec 9, 2025 | -843.60 |
| Dec 8, 2025 | -803.10 |
| Dec 5, 2025 | -803.10 |
| Dec 4, 2025 | -796.27 |
| Dec 3, 2025 | -772.48 |
| Dec 2, 2025 | -788.67 |
| Dec 1, 2025 | -833.22 |
| Nov 28, 2025 | -827.65 |
| Nov 26, 2025 | -812.97 |
| Nov 25, 2025 | -793.48 |
| Nov 24, 2025 | -776.27 |
| Nov 21, 2025 | -811.45 |
| Nov 20, 2025 | -808.92 |
| Nov 19, 2025 | -820.82 |
| Nov 18, 2025 | -802.09 |
| Nov 17, 2025 | -778.04 |
| Nov 14, 2025 | -814.49 |
| Nov 13, 2025 | -826.13 |
| Nov 12, 2025 | -823.10 |
| Nov 11, 2025 | -831.96 |
| Nov 10, 2025 | -834.49 |
| Nov 7, 2025 | -877.77 |
| Nov 6, 2025 | -898.02 |
| Nov 5, 2025 | -902.83 |
| Nov 4, 2025 | -945.85 |
| Nov 3, 2025 | -814.49 |
| Oct 31, 2025 | -831.45 |
| Oct 30, 2025 | -842.59 |
| Oct 29, 2025 | -883.08 |
| Oct 28, 2025 | -882.83 |
| Oct 27, 2025 | -927.38 |
| Oct 24, 2025 | -971.42 |
| Oct 23, 2025 | -964.58 |
| Oct 22, 2025 | -968.89 |
| Oct 21, 2025 | -965.09 |
| Oct 20, 2025 | -1,009.89 |
| Oct 17, 2025 | -1,033.93 |
| Oct 16, 2025 | -1,021.78 |
| Oct 15, 2025 | -994.70 |
| Oct 14, 2025 | -1,062.53 |
| Oct 13, 2025 | -1,051.90 |
| Oct 10, 2025 | -1,098.48 |
| Oct 9, 2025 | -1,105.56 |
| Oct 8, 2025 | -1,129.10 |
| Oct 7, 2025 | -1,109.36 |
| Oct 6, 2025 | -1,060.26 |
| Oct 3, 2025 | -1,063.55 |
| Oct 2, 2025 | -1,043.05 |
| Oct 1, 2025 | -1,029.12 |
| Sep 30, 2025 | -1,041.53 |
| Sep 29, 2025 | -1,061.40 |
| Sep 26, 2025 | 74.30 |
| Sep 25, 2025 | 71.77 |
| Sep 24, 2025 | 73.59 |
| Sep 23, 2025 | 76.46 |
| Sep 22, 2025 | 77.86 |
| Sep 19, 2025 | 78.00 |
| Sep 18, 2025 | 81.09 |
| Sep 17, 2025 | 78.69 |
| Sep 16, 2025 | 82.64 |
| Sep 15, 2025 | 82.66 |
| Sep 12, 2025 | 85.29 |
| Sep 11, 2025 | 85.15 |
| Sep 10, 2025 | 82.74 |
| Sep 9, 2025 | 83.27 |
| Sep 8, 2025 | 82.99 |
| Sep 5, 2025 | 89.79 |
| Sep 4, 2025 | 90.63 |
| Sep 3, 2025 | 86.54 |
| Sep 2, 2025 | 91.16 |
| Aug 29, 2025 | 89.73 |
| Aug 28, 2025 | 90.24 |
| Aug 27, 2025 | 92.05 |
| Aug 26, 2025 | 89.98 |
| Aug 25, 2025 | 90.81 |
| Aug 22, 2025 | 89.47 |
| Aug 21, 2025 | 88.15 |
| Aug 20, 2025 | 87.45 |
| Aug 19, 2025 | 85.33 |
| Aug 18, 2025 | 86.77 |
| Aug 15, 2025 | 83.87 |
| Aug 14, 2025 | 83.87 |
| Aug 13, 2025 | 83.85 |
| Aug 12, 2025 | 81.16 |
| Aug 11, 2025 | 81.06 |
| Aug 8, 2025 | 79.88 |
| Aug 7, 2025 | 77.04 |
| Aug 6, 2025 | 65.51 |
| Aug 5, 2025 | 63.90 |
| Aug 4, 2025 | 63.77 |
| Aug 1, 2025 | 61.95 |
| Jul 31, 2025 | 65.34 |
| Jul 30, 2025 | 65.97 |
| Jul 29, 2025 | 65.06 |
| Jul 28, 2025 | 63.74 |
| Jul 25, 2025 | 63.90 |
| Jul 24, 2025 | 63.97 |
| Jul 23, 2025 | 69.40 |
| Jul 22, 2025 | 65.95 |
| Jul 21, 2025 | 64.83 |
| Jul 18, 2025 | 65.69 |
| Jul 17, 2025 | 65.60 |
| Jul 16, 2025 | 64.64 |
| Jul 15, 2025 | 66.37 |
| Jul 14, 2025 | 67.11 |
| Jul 11, 2025 | 67.04 |
| Jul 10, 2025 | 68.34 |
| Jul 9, 2025 | 68.78 |
| Jul 8, 2025 | 68.59 |
| Jul 7, 2025 | 67.27 |
| Jul 3, 2025 | 68.34 |
| Jul 2, 2025 | 69.45 |
| Jul 1, 2025 | 69.24 |
| Jun 30, 2025 | 67.66 |
| Jun 27, 2025 | 39.53 |
| Jun 26, 2025 | 38.04 |
| Jun 25, 2025 | 38.24 |
| Jun 24, 2025 | 37.63 |
| Jun 23, 2025 | 36.76 |
| Jun 20, 2025 | 36.89 |
| Jun 18, 2025 | 36.40 |
| Jun 17, 2025 | 34.94 |
| Jun 16, 2025 | 32.79 |
| Jun 13, 2025 | 32.22 |
| Jun 12, 2025 | 32.77 |
| Jun 11, 2025 | 32.71 |
| Jun 10, 2025 | 33.24 |
| Jun 9, 2025 | 32.09 |
| Jun 6, 2025 | 31.44 |
| Jun 5, 2025 | 31.07 |
| Jun 4, 2025 | 31.25 |
| Jun 3, 2025 | 31.87 |
| Jun 2, 2025 | 32.03 |
| May 30, 2025 | 32.42 |
| May 29, 2025 | 32.53 |
| May 28, 2025 | 32.36 |
| May 27, 2025 | 33.74 |
| May 23, 2025 | 33.83 |
| May 22, 2025 | 34.96 |
| May 21, 2025 | 34.77 |
| May 20, 2025 | 35.33 |
| May 19, 2025 | 36.64 |
| May 16, 2025 | 36.45 |
| May 15, 2025 | 34.87 |
| May 14, 2025 | 34.29 |
| May 13, 2025 | 34.78 |
| May 12, 2025 | 35.19 |
| May 9, 2025 | 34.43 |
| May 8, 2025 | 33.16 |
| May 7, 2025 | 36.57 |
| May 6, 2025 | 36.68 |
| May 5, 2025 | 36.18 |
| May 2, 2025 | 36.42 |
| May 1, 2025 | 35.71 |
| Apr 30, 2025 | 34.86 |
| Apr 29, 2025 | 34.44 |
| Apr 28, 2025 | 34.25 |
| Apr 25, 2025 | 33.99 |
| Apr 24, 2025 | 34.22 |
| Apr 23, 2025 | 34.34 |
| Apr 22, 2025 | 34.10 |
| Apr 21, 2025 | 33.66 |
| Apr 17, 2025 | 33.59 |
| Apr 16, 2025 | 33.63 |
| Apr 15, 2025 | 34.36 |
| Apr 14, 2025 | 34.23 |
| Apr 11, 2025 | 34.63 |
| Apr 10, 2025 | 33.69 |
| Apr 9, 2025 | 34.40 |
| Apr 8, 2025 | 32.89 |
| Apr 7, 2025 | 33.28 |
| Apr 4, 2025 | 32.81 |
| Apr 3, 2025 | 32.97 |
| Apr 2, 2025 | 32.23 |
| Apr 1, 2025 | 31.51 |
| Mar 31, 2025 | 31.02 |
| Mar 28, 2025 | 19.92 |
| Mar 27, 2025 | 20.29 |
| Mar 26, 2025 | 20.77 |
| Mar 25, 2025 | 21.75 |
| Mar 24, 2025 | 21.02 |
| Mar 21, 2025 | 19.96 |
| Mar 20, 2025 | 19.78 |
| Mar 19, 2025 | 19.81 |
| Mar 18, 2025 | 19.83 |
| Mar 17, 2025 | 21.17 |
| Mar 14, 2025 | 20.73 |
| Mar 13, 2025 | 19.65 |
| Mar 12, 2025 | 21.40 |
| Mar 11, 2025 | 21.18 |
| Mar 10, 2025 | 21.47 |
| Mar 7, 2025 | 22.20 |
| Mar 6, 2025 | 20.37 |
| Mar 5, 2025 | 20.63 |
| Mar 4, 2025 | 20.88 |
| Mar 3, 2025 | 21.14 |
| Feb 28, 2025 | 22.19 |
| Feb 27, 2025 | 20.63 |
| Feb 26, 2025 | 22.70 |
| Feb 25, 2025 | 21.49 |
| Feb 24, 2025 | 21.67 |
| Feb 21, 2025 | 23.39 |
| Feb 20, 2025 | 23.30 |
| Feb 19, 2025 | 23.71 |
| Feb 18, 2025 | 22.99 |
| Feb 14, 2025 | 23.29 |
| Feb 13, 2025 | 23.74 |
| Feb 12, 2025 | 23.41 |
| Feb 11, 2025 | 23.93 |
| Feb 10, 2025 | 23.73 |
| Feb 7, 2025 | 24.24 |
| Feb 6, 2025 | 25.12 |
| Feb 5, 2025 | 25.26 |
| Feb 4, 2025 | 25.47 |
| Feb 3, 2025 | 26.73 |
| Jan 31, 2025 | 29.40 |
| Jan 30, 2025 | 30.11 |
| Jan 29, 2025 | 29.51 |
| Jan 28, 2025 | 28.73 |
| Jan 27, 2025 | 28.39 |
| Jan 24, 2025 | 28.91 |
| Jan 23, 2025 | 30.24 |
| Jan 22, 2025 | 29.75 |
| Jan 21, 2025 | 29.44 |
| Jan 17, 2025 | 30.16 |
| Jan 16, 2025 | 28.91 |
| Jan 15, 2025 | 28.60 |
| Jan 14, 2025 | 28.20 |
| Jan 13, 2025 | 27.89 |
| Jan 10, 2025 | 26.89 |
| Jan 8, 2025 | 26.39 |
| Jan 7, 2025 | 25.20 |
| Jan 6, 2025 | 25.83 |
| Jan 3, 2025 | 26.56 |
| Jan 2, 2025 | 26.03 |
| Dec 31, 2024 | 25.26 |
| Dec 30, 2024 | 24.90 |
| Dec 27, 2024 | 25.42 |
| Dec 26, 2024 | 25.67 |
| Dec 24, 2024 | 26.77 |
| Dec 23, 2024 | 26.41 |
| Dec 20, 2024 | 27.01 |
| Dec 19, 2024 | 26.37 |
| Dec 18, 2024 | 25.34 |
| Dec 17, 2024 | 26.42 |
| Dec 16, 2024 | 26.44 |
| Dec 13, 2024 | 25.57 |
| Dec 12, 2024 | 25.18 |
| Dec 11, 2024 | 26.36 |
| Dec 10, 2024 | 25.57 |
| Dec 9, 2024 | 25.16 |
| Dec 6, 2024 | 24.12 |
| Dec 5, 2024 | 23.46 |
| Dec 4, 2024 | 23.30 |
| Dec 3, 2024 | 23.24 |
| Dec 2, 2024 | 22.97 |
| Nov 29, 2024 | 22.60 |
| Nov 27, 2024 | 22.01 |
| Nov 26, 2024 | 22.14 |
| Nov 25, 2024 | 21.96 |
| Nov 22, 2024 | 20.72 |
| Nov 21, 2024 | 21.12 |
| Nov 20, 2024 | 20.51 |
| Nov 19, 2024 | 20.51 |
| Nov 18, 2024 | 19.84 |
| Nov 15, 2024 | 19.15 |
| Nov 14, 2024 | 19.40 |
| Nov 13, 2024 | 19.40 |
| Nov 12, 2024 | 19.35 |
| Nov 11, 2024 | 19.93 |
| Nov 8, 2024 | 21.04 |
| Nov 7, 2024 | 21.36 |
| Nov 6, 2024 | 25.09 |
| Nov 5, 2024 | 24.13 |
| Nov 4, 2024 | 23.52 |
| Nov 1, 2024 | 23.52 |
| Oct 31, 2024 | 23.60 |
| Oct 30, 2024 | 24.76 |
| Oct 29, 2024 | 24.77 |
| Oct 28, 2024 | 24.60 |
| Oct 25, 2024 | 24.07 |
| Oct 24, 2024 | 23.67 |
| Oct 23, 2024 | 24.48 |
| Oct 22, 2024 | 26.07 |
| Oct 21, 2024 | 26.48 |
| Oct 18, 2024 | 27.46 |
| Oct 17, 2024 | 27.41 |
| Oct 16, 2024 | 27.84 |
| Oct 15, 2024 | 27.22 |
| Oct 14, 2024 | 27.19 |
| Oct 11, 2024 | 27.07 |
| Oct 10, 2024 | 26.36 |
| Oct 9, 2024 | 27.03 |
| Oct 8, 2024 | 26.14 |
| Oct 7, 2024 | 25.64 |
| Oct 4, 2024 | 24.72 |
| Oct 3, 2024 | 24.16 |
| Oct 2, 2024 | 24.54 |
| Oct 1, 2024 | 24.62 |
| Sep 30, 2024 | 23.87 |
| Sep 27, 2024 | 26.98 |
| Sep 26, 2024 | 26.74 |
| Sep 25, 2024 | 27.44 |
| Sep 24, 2024 | 27.44 |
| Sep 23, 2024 | 26.36 |
| Sep 20, 2024 | 25.67 |
| Sep 19, 2024 | 24.97 |
| Sep 18, 2024 | 24.56 |
| Sep 17, 2024 | 24.90 |
| Sep 16, 2024 | 24.13 |
| Sep 13, 2024 | 24.07 |
| Sep 12, 2024 | 23.54 |
| Sep 11, 2024 | 24.07 |
| Sep 10, 2024 | 23.87 |
| Sep 9, 2024 | 23.73 |
| Sep 6, 2024 | 22.48 |
| Sep 5, 2024 | 23.43 |
| Sep 4, 2024 | 23.44 |
| Sep 3, 2024 | 23.15 |
| Aug 30, 2024 | 24.15 |
| Aug 29, 2024 | 23.73 |
| Aug 28, 2024 | 23.67 |
| Aug 27, 2024 | 24.87 |
| Aug 26, 2024 | 25.05 |
| Aug 23, 2024 | 24.71 |
| Aug 22, 2024 | 24.19 |
| Aug 21, 2024 | 24.34 |
| Aug 20, 2024 | 23.77 |
| Aug 19, 2024 | 24.05 |
| Aug 16, 2024 | 23.84 |
| Aug 15, 2024 | 23.50 |
| Aug 14, 2024 | 24.26 |
| Aug 13, 2024 | 23.46 |
| Aug 12, 2024 | 23.77 |
| Aug 9, 2024 | 23.40 |
| Aug 8, 2024 | 24.19 |
| Aug 7, 2024 | 26.66 |
| Aug 6, 2024 | 27.15 |
| Aug 5, 2024 | 25.77 |
| Aug 2, 2024 | 26.82 |
| Aug 1, 2024 | 28.03 |
| Jul 31, 2024 | 28.02 |
| Jul 30, 2024 | 27.82 |
| Jul 29, 2024 | 28.27 |
| Jul 26, 2024 | 27.74 |
| Jul 25, 2024 | 28.50 |
| Jul 24, 2024 | 28.45 |
| Jul 23, 2024 | 29.70 |
| Jul 22, 2024 | 29.95 |
| Jul 19, 2024 | 30.25 |
| Jul 18, 2024 | 31.05 |
| Jul 17, 2024 | 31.65 |
| Jul 16, 2024 | 32.66 |
| Jul 15, 2024 | 32.77 |
| Jul 12, 2024 | 33.20 |
| Jul 11, 2024 | 33.86 |
| Jul 10, 2024 | 34.78 |
| Jul 9, 2024 | 35.18 |
| Jul 8, 2024 | 35.16 |
| Jul 5, 2024 | 33.79 |
| Jul 3, 2024 | 34.47 |
| Jul 2, 2024 | 33.66 |
| Jul 1, 2024 | 34.92 |
| Jun 28, 2024 | 34.00 |
| Jun 27, 2024 | 32.16 |
| Jun 26, 2024 | 33.61 |
| Jun 25, 2024 | 33.24 |
| Jun 24, 2024 | 32.53 |
| Jun 21, 2024 | 30.78 |
| Jun 20, 2024 | 30.09 |
| Jun 18, 2024 | 30.87 |
| Jun 17, 2024 | 30.81 |
| Jun 14, 2024 | 29.37 |
| Jun 13, 2024 | 30.13 |
| Jun 12, 2024 | 30.65 |
| Jun 11, 2024 | 29.89 |
| Jun 10, 2024 | 29.93 |
| Jun 7, 2024 | 30.41 |
| Jun 6, 2024 | 31.68 |
| Jun 5, 2024 | 32.46 |
| Jun 4, 2024 | 31.24 |
| Jun 3, 2024 | 31.34 |
| May 31, 2024 | 30.09 |
| May 30, 2024 | 30.44 |
| May 29, 2024 | 30.09 |
| May 28, 2024 | 29.37 |
| May 24, 2024 | 29.47 |
| May 23, 2024 | 29.52 |
| May 22, 2024 | 28.80 |
| May 21, 2024 | 29.76 |
| May 20, 2024 | 28.33 |
| May 17, 2024 | 27.37 |
| May 16, 2024 | 27.50 |
| May 15, 2024 | 26.68 |
| May 14, 2024 | 26.91 |
| May 13, 2024 | 25.88 |
| May 10, 2024 | 26.47 |
| May 9, 2024 | 27.61 |
| May 8, 2024 | 21.75 |
| May 7, 2024 | 21.24 |
| May 6, 2024 | 21.14 |
| May 3, 2024 | 20.46 |
| May 2, 2024 | 20.51 |
| May 1, 2024 | 19.87 |
| Apr 30, 2024 | 19.46 |
| Apr 29, 2024 | 19.51 |
| Apr 26, 2024 | 19.63 |
| Apr 25, 2024 | 19.22 |
| Apr 24, 2024 | 19.37 |
| Apr 23, 2024 | 19.09 |
| Apr 22, 2024 | 18.42 |
| Apr 19, 2024 | 18.35 |
| Apr 18, 2024 | 18.32 |
| Apr 17, 2024 | 18.26 |
| Apr 16, 2024 | 18.30 |
| Apr 15, 2024 | 18.09 |
| Apr 12, 2024 | 18.23 |
| Apr 11, 2024 | 18.65 |
| Apr 10, 2024 | 18.03 |
| Apr 9, 2024 | 17.97 |
| Apr 8, 2024 | 18.22 |
| Apr 5, 2024 | 18.48 |
| Apr 4, 2024 | 17.64 |
| Apr 3, 2024 | 17.46 |
| Apr 2, 2024 | 17.52 |
| Apr 1, 2024 | 17.19 |
| Mar 28, 2024 | 24.33 |
| Mar 27, 2024 | 24.29 |
| Mar 26, 2024 | 24.00 |
| Mar 25, 2024 | 24.11 |
| Mar 22, 2024 | 24.02 |
| Mar 21, 2024 | 24.49 |
| Mar 20, 2024 | 23.88 |
| Mar 19, 2024 | 24.26 |
| Mar 18, 2024 | 23.42 |
| Mar 15, 2024 | 22.58 |
| Mar 14, 2024 | 22.72 |
| Mar 13, 2024 | 21.95 |
| Mar 12, 2024 | 21.97 |
| Mar 11, 2024 | 21.96 |
| Mar 8, 2024 | 21.46 |
| Mar 7, 2024 | 20.82 |
| Mar 6, 2024 | 19.88 |
| Mar 5, 2024 | 19.60 |
| Mar 4, 2024 | 19.18 |
| Mar 1, 2024 | 19.11 |
| Feb 29, 2024 | 18.80 |
| Feb 28, 2024 | 18.24 |
| Feb 27, 2024 | 18.71 |
| Feb 26, 2024 | 18.10 |
| Feb 23, 2024 | 17.62 |
| Feb 22, 2024 | 17.40 |
| Feb 21, 2024 | 18.83 |
| Feb 20, 2024 | 16.84 |
| Feb 16, 2024 | 16.34 |
| Feb 15, 2024 | 16.29 |
| Feb 14, 2024 | 15.90 |
| Feb 13, 2024 | 15.74 |
| Feb 12, 2024 | 16.16 |
| Feb 9, 2024 | 16.22 |
| Feb 8, 2024 | 16.02 |
| Feb 7, 2024 | 15.59 |
| Feb 6, 2024 | 15.56 |
| Feb 5, 2024 | 15.64 |
| Feb 2, 2024 | 15.43 |
| Feb 1, 2024 | 15.84 |
| Jan 31, 2024 | 15.05 |
| Jan 30, 2024 | 15.78 |
| Jan 29, 2024 | 15.75 |
| Jan 26, 2024 | 15.62 |
| Jan 25, 2024 | 15.72 |
| Jan 24, 2024 | 15.39 |
| Jan 23, 2024 | 15.27 |
| Jan 22, 2024 | 15.25 |
| Jan 19, 2024 | 15.08 |
| Jan 18, 2024 | 15.43 |
| Jan 17, 2024 | 15.52 |
| Jan 16, 2024 | 15.89 |
| Jan 12, 2024 | 15.96 |
| Jan 11, 2024 | 15.77 |
| Jan 10, 2024 | 16.24 |
| Jan 9, 2024 | 15.95 |
| Jan 8, 2024 | 16.49 |
| Jan 5, 2024 | 16.06 |
| Jan 4, 2024 | 16.09 |
| Jan 3, 2024 | 15.55 |
| Jan 2, 2024 | 16.15 |
| Dec 29, 2023 | 23.38 |
| Dec 28, 2023 | 23.35 |
| Dec 27, 2023 | 23.07 |
| Dec 26, 2023 | 22.55 |
| Dec 22, 2023 | 22.45 |
| Dec 21, 2023 | 22.30 |
| Dec 20, 2023 | 21.98 |
| Dec 19, 2023 | 22.01 |
| Dec 18, 2023 | 21.16 |
| Dec 15, 2023 | 21.49 |
| Dec 14, 2023 | 22.12 |
| Dec 13, 2023 | 22.80 |
| Dec 12, 2023 | 22.45 |
| Dec 11, 2023 | 22.55 |
| Dec 8, 2023 | 22.67 |
| Dec 7, 2023 | 21.83 |
| Dec 6, 2023 | 21.30 |
| Dec 5, 2023 | 21.06 |
| Dec 4, 2023 | 20.78 |
| Dec 1, 2023 | 20.72 |
| Nov 30, 2023 | 19.85 |
| Nov 29, 2023 | 19.14 |
| Nov 28, 2023 | 19.20 |
| Nov 27, 2023 | 18.75 |
| Nov 24, 2023 | 19.12 |
| Nov 22, 2023 | 18.91 |
| Nov 21, 2023 | 18.50 |
| Nov 20, 2023 | 19.18 |
| Nov 17, 2023 | 18.93 |
| Nov 16, 2023 | 18.57 |
| Nov 15, 2023 | 19.08 |
| Nov 14, 2023 | 18.39 |
| Nov 13, 2023 | 17.65 |
| Nov 10, 2023 | 17.90 |
| Nov 9, 2023 | 17.59 |
| Nov 8, 2023 | 17.45 |
| Nov 7, 2023 | 17.90 |
| Nov 6, 2023 | 18.00 |
| Nov 3, 2023 | 17.36 |
| Nov 2, 2023 | 17.06 |
| Nov 1, 2023 | 16.90 |
| Oct 31, 2023 | 16.48 |
| Oct 30, 2023 | 16.17 |
| Oct 27, 2023 | 15.99 |
| Oct 26, 2023 | 16.71 |
| Oct 25, 2023 | 16.50 |
| Oct 24, 2023 | 16.35 |
| Oct 23, 2023 | 15.78 |
| Oct 20, 2023 | 15.75 |
| Oct 19, 2023 | 16.38 |
| Oct 18, 2023 | 16.42 |
| Oct 17, 2023 | 16.38 |
| Oct 16, 2023 | 16.38 |
| Oct 13, 2023 | 16.04 |
| Oct 12, 2023 | 16.13 |
| Oct 11, 2023 | 16.54 |
| Oct 10, 2023 | 17.06 |
| Oct 9, 2023 | 16.57 |
| Oct 6, 2023 | 16.23 |
| Oct 5, 2023 | 16.39 |
| Oct 4, 2023 | 16.54 |
| Oct 3, 2023 | 16.63 |
| Oct 2, 2023 | 16.71 |
| Sep 29, 2023 | 17.26 |
| Sep 28, 2023 | 17.50 |
| Sep 27, 2023 | 17.11 |
| Sep 26, 2023 | 17.27 |
| Sep 25, 2023 | 17.27 |
| Sep 22, 2023 | 30.18 |
| Sep 21, 2023 | 30.05 |
| Sep 20, 2023 | 28.61 |
| Sep 19, 2023 | 28.99 |
| Sep 18, 2023 | 28.19 |
| Sep 15, 2023 | 27.94 |
| Sep 14, 2023 | 27.60 |
| Sep 13, 2023 | 26.80 |
| Sep 12, 2023 | 28.71 |
| Sep 11, 2023 | 28.35 |
| Sep 8, 2023 | 29.51 |
| Sep 7, 2023 | 29.59 |
| Sep 6, 2023 | 29.18 |
| Sep 5, 2023 | 29.87 |
| Sep 1, 2023 | 30.62 |
| Aug 31, 2023 | 30.41 |
| Aug 30, 2023 | 30.94 |
| Aug 29, 2023 | 30.93 |
| Aug 28, 2023 | 31.58 |
| Aug 25, 2023 | 31.47 |
| Aug 24, 2023 | 31.14 |
| Aug 23, 2023 | 32.17 |
| Aug 22, 2023 | 32.51 |
| Aug 21, 2023 | 32.07 |
| Aug 18, 2023 | 32.30 |
| Aug 17, 2023 | 30.93 |
| Aug 16, 2023 | 30.98 |
| Aug 15, 2023 | 29.30 |
| Aug 14, 2023 | 30.08 |
| Aug 11, 2023 | 31.01 |
| Aug 10, 2023 | 30.98 |
| Aug 9, 2023 | 30.11 |
| Aug 8, 2023 | 31.45 |
| Aug 7, 2023 | 31.63 |
| Aug 4, 2023 | 32.02 |
| Aug 3, 2023 | 34.26 |
| Aug 2, 2023 | 27.21 |
| Aug 1, 2023 | 27.64 |
| Jul 31, 2023 | 30.21 |
| Jul 28, 2023 | 29.54 |
| Jul 27, 2023 | 28.58 |
| Jul 26, 2023 | 28.68 |
| Jul 25, 2023 | 27.60 |
| Jul 24, 2023 | 27.68 |
| Jul 21, 2023 | 27.57 |
| Jul 20, 2023 | 28.19 |
| Jul 19, 2023 | 28.34 |
| Jul 18, 2023 | 28.74 |
| Jul 17, 2023 | 27.88 |
| Jul 14, 2023 | 26.49 |
| Jul 13, 2023 | 28.84 |
| Jul 12, 2023 | 28.48 |
| Jul 11, 2023 | 28.79 |
| Jul 10, 2023 | 29.38 |
| Jul 7, 2023 | 29.30 |
| Jul 6, 2023 | 29.49 |
| Jul 5, 2023 | 30.60 |
| Jul 3, 2023 | 31.11 |
| Jun 30, 2023 | 30.96 |
| Jun 29, 2023 | 30.72 |
| Jun 28, 2023 | 30.44 |
| Jun 27, 2023 | 31.01 |
| Jun 26, 2023 | 32.43 |
| Jun 23, 2023 | 227.95 |
| Jun 22, 2023 | 228.47 |
| Jun 21, 2023 | 224.84 |
| Jun 20, 2023 | 223.97 |
| Jun 16, 2023 | 228.81 |
| Jun 15, 2023 | 233.14 |
| Jun 14, 2023 | 235.39 |
| Jun 13, 2023 | 238.33 |
| Jun 12, 2023 | 248.01 |
| Jun 9, 2023 | 244.90 |
| Jun 8, 2023 | 253.37 |
| Jun 7, 2023 | 255.79 |
| Jun 6, 2023 | 252.85 |
| Jun 5, 2023 | 251.47 |
| Jun 2, 2023 | 254.41 |
| Jun 1, 2023 | 250.61 |
| May 31, 2023 | 250.61 |
| May 30, 2023 | 239.71 |
| May 26, 2023 | 259.08 |
| May 25, 2023 | 253.55 |
| May 24, 2023 | 261.33 |
| May 23, 2023 | 262.71 |
| May 22, 2023 | 261.50 |
| May 19, 2023 | 262.02 |
| May 18, 2023 | 257.18 |
| May 17, 2023 | 256.83 |
| May 16, 2023 | 247.15 |
| May 15, 2023 | 249.57 |
| May 12, 2023 | 251.47 |
| May 11, 2023 | 260.98 |
| May 10, 2023 | 275.17 |
| May 9, 2023 | 270.67 |
| May 8, 2023 | 266.34 |
| May 5, 2023 | 266.69 |
| May 4, 2023 | 258.22 |
| May 3, 2023 | 224.84 |
| May 2, 2023 | 219.99 |
| May 1, 2023 | 227.43 |
| Apr 28, 2023 | 222.76 |
| Apr 27, 2023 | 222.76 |
| Apr 26, 2023 | 223.45 |
| Apr 25, 2023 | 224.14 |
| Apr 24, 2023 | 229.85 |
| Apr 21, 2023 | 227.26 |
| Apr 20, 2023 | 223.45 |
| Apr 19, 2023 | 223.80 |
| Apr 18, 2023 | 224.84 |
| Apr 17, 2023 | 232.45 |
| Apr 14, 2023 | 232.96 |
| Apr 13, 2023 | 237.46 |
| Apr 12, 2023 | 238.85 |
| Apr 11, 2023 | 251.12 |
| Apr 10, 2023 | 254.06 |
| Apr 6, 2023 | 251.64 |
| Apr 5, 2023 | 251.64 |
| Apr 4, 2023 | 257.70 |
| Apr 3, 2023 | 263.06 |
| Mar 31, 2023 | 264.62 |
| Mar 30, 2023 | 260.81 |
| Mar 29, 2023 | 259.60 |
| Mar 28, 2023 | 259.77 |
| Mar 27, 2023 | 264.27 |
| Mar 24, 2023 | -65.58 |
| Mar 23, 2023 | -61.98 |
| Mar 22, 2023 | -61.54 |
| Mar 21, 2023 | -62.77 |
| Mar 20, 2023 | -61.93 |
| Mar 17, 2023 | -61.19 |
| Mar 16, 2023 | -63.21 |
| Mar 15, 2023 | -63.74 |
| Mar 14, 2023 | -64.79 |
| Mar 13, 2023 | -67.34 |
| Mar 10, 2023 | -68.09 |
| Mar 9, 2023 | -70.34 |
| Mar 8, 2023 | -67.43 |
| Mar 7, 2023 | -68.97 |
| Mar 6, 2023 | -69.15 |
| Mar 3, 2023 | -70.29 |
| Mar 2, 2023 | -69.41 |
| Mar 1, 2023 | -71.61 |
| Feb 28, 2023 | -71.08 |
| Feb 27, 2023 | -71.92 |
| Feb 24, 2023 | -72.14 |
| Feb 23, 2023 | -69.24 |
| Feb 22, 2023 | -70.42 |
| Feb 21, 2023 | -69.68 |
| Feb 17, 2023 | -71.00 |
| Feb 16, 2023 | -66.82 |
| Feb 15, 2023 | -68.18 |
| Feb 14, 2023 | -66.16 |
| Feb 13, 2023 | -67.61 |
| Feb 10, 2023 | -67.87 |
| Feb 9, 2023 | -69.50 |
| Feb 8, 2023 | -71.17 |
| Feb 7, 2023 | -74.16 |
| Feb 6, 2023 | -75.04 |
| Feb 3, 2023 | -74.56 |
| Feb 2, 2023 | -77.73 |
| Feb 1, 2023 | -77.64 |
| Jan 31, 2023 | -77.33 |
| Jan 30, 2023 | -76.98 |
| Jan 27, 2023 | -75.66 |
| Jan 26, 2023 | -74.16 |
| Jan 25, 2023 | -75.61 |
| Jan 24, 2023 | -74.21 |
| Jan 23, 2023 | -76.98 |
| Jan 20, 2023 | -77.86 |
| Jan 19, 2023 | -74.16 |
| Jan 18, 2023 | -75.26 |
| Jan 17, 2023 | -76.54 |
| Jan 13, 2023 | -71.66 |
| Jan 12, 2023 | -69.72 |
| Jan 11, 2023 | -67.12 |
| Jan 10, 2023 | -67.96 |
| Jan 9, 2023 | -67.12 |
| Jan 6, 2023 | -66.82 |
| Jan 5, 2023 | -66.29 |
| Jan 4, 2023 | -65.98 |
| Jan 3, 2023 | -66.60 |
| Dec 30, 2022 | -65.63 |
| Dec 29, 2022 | -67.17 |
| Dec 28, 2022 | -69.98 |
| Dec 27, 2022 | -69.10 |
| Dec 23, 2022 | -74.79 |
| Dec 22, 2022 | -74.84 |
| Dec 21, 2022 | -74.31 |
| Dec 20, 2022 | -72.42 |
| Dec 19, 2022 | -72.62 |
| Dec 16, 2022 | -72.33 |
| Dec 15, 2022 | -72.81 |
| Dec 14, 2022 | -73.44 |
| Dec 13, 2022 | -72.42 |
| Dec 12, 2022 | -71.70 |
| Dec 9, 2022 | -73.05 |
| Dec 8, 2022 | -76.34 |
| Dec 7, 2022 | -72.09 |
| Dec 6, 2022 | -71.51 |
| Dec 5, 2022 | -71.22 |
| Dec 2, 2022 | -70.88 |
| Dec 1, 2022 | -69.43 |
| Nov 30, 2022 | -68.95 |
| Nov 29, 2022 | -65.42 |
| Nov 28, 2022 | -66.00 |
| Nov 25, 2022 | -68.27 |
| Nov 23, 2022 | -66.82 |
| Nov 22, 2022 | -67.54 |
| Nov 21, 2022 | -70.15 |
| Nov 18, 2022 | -67.35 |
| Nov 17, 2022 | -68.03 |
| Nov 16, 2022 | -70.44 |
| Nov 15, 2022 | -71.02 |
| Nov 14, 2022 | -70.54 |
| Nov 11, 2022 | -70.35 |
| Nov 10, 2022 | -70.11 |
| Nov 9, 2022 | -70.25 |
| Nov 8, 2022 | -69.72 |
| Nov 7, 2022 | -70.15 |
| Nov 4, 2022 | -65.23 |
| Nov 3, 2022 | -64.94 |
| Nov 2, 2022 | -62.52 |
| Nov 1, 2022 | -64.69 |
| Oct 31, 2022 | -63.97 |
| Oct 28, 2022 | -62.38 |
| Oct 27, 2022 | -61.60 |
| Oct 26, 2022 | -60.93 |
| Oct 25, 2022 | -60.44 |
| Oct 24, 2022 | -58.99 |
| Oct 21, 2022 | -56.53 |
| Oct 20, 2022 | -55.51 |
| Oct 19, 2022 | -56.14 |
| Oct 18, 2022 | -57.45 |
| Oct 17, 2022 | -60.97 |
| Oct 14, 2022 | -58.61 |
| Oct 13, 2022 | -60.73 |
| Oct 12, 2022 | -58.03 |
| Oct 11, 2022 | -57.64 |
| Oct 10, 2022 | -58.51 |
| Oct 7, 2022 | -55.51 |
| Oct 6, 2022 | -57.40 |
| Oct 5, 2022 | -58.65 |
| Oct 4, 2022 | -59.96 |
| Oct 3, 2022 | -57.11 |
| Sep 30, 2022 | -57.83 |
| Sep 29, 2022 | -55.03 |
| Sep 28, 2022 | -56.58 |
| Sep 27, 2022 | -54.69 |
| Sep 26, 2022 | -56.09 |
| Sep 23, 2022 | -33.13 |
| Sep 22, 2022 | -32.76 |
| Sep 21, 2022 | -32.68 |
| Sep 20, 2022 | -32.31 |
| Sep 19, 2022 | -33.70 |
| Sep 16, 2022 | -33.53 |
| Sep 15, 2022 | -34.55 |
| Sep 14, 2022 | -37.50 |
| Sep 13, 2022 | -37.41 |
| Sep 12, 2022 | -37.95 |
| Sep 9, 2022 | -40.71 |
| Sep 8, 2022 | -39.60 |
| Sep 7, 2022 | -38.32 |
| Sep 6, 2022 | -36.73 |
| Sep 2, 2022 | -36.02 |
| Sep 1, 2022 | -36.96 |
| Aug 31, 2022 | -36.73 |
| Aug 30, 2022 | -37.47 |
| Aug 29, 2022 | -37.84 |
| Aug 26, 2022 | -36.39 |
| Aug 25, 2022 | -36.90 |
| Aug 24, 2022 | -37.50 |
| Aug 23, 2022 | -37.98 |
| Aug 22, 2022 | -38.41 |
| Aug 19, 2022 | -40.85 |
| Aug 18, 2022 | -38.92 |
| Aug 17, 2022 | -39.12 |
| Aug 16, 2022 | -39.80 |
| Aug 15, 2022 | -39.26 |
| Aug 12, 2022 | -40.34 |
| Aug 11, 2022 | -39.06 |
| Aug 10, 2022 | -40.54 |
| Aug 9, 2022 | -39.37 |
| Aug 8, 2022 | -39.85 |
| Aug 5, 2022 | -38.41 |
| Aug 4, 2022 | -38.15 |
| Aug 3, 2022 | -34.21 |
| Aug 2, 2022 | -33.70 |
| Aug 1, 2022 | -32.96 |
| Jul 29, 2022 | -33.47 |
| Jul 28, 2022 | -30.66 |
| Jul 27, 2022 | -30.61 |
| Jul 26, 2022 | -30.81 |
| Jul 25, 2022 | -30.04 |
| Jul 22, 2022 | -30.44 |
| Jul 21, 2022 | -32.59 |
| Jul 20, 2022 | -29.87 |
| Jul 19, 2022 | -25.73 |
| Jul 18, 2022 | -25.05 |
| Jul 15, 2022 | -25.39 |
| Jul 14, 2022 | -24.42 |
| Jul 13, 2022 | -25.22 |
| Jul 12, 2022 | -25.22 |
| Jul 11, 2022 | -25.16 |
| Jul 8, 2022 | -26.30 |
| Jul 7, 2022 | -26.86 |
| Jul 6, 2022 | -24.76 |
| Jul 5, 2022 | -24.74 |
| Jul 1, 2022 | -25.05 |
| Jun 30, 2022 | -24.82 |
| Jun 29, 2022 | -23.18 |
| Jun 28, 2022 | -24.20 |
| Jun 27, 2022 | -25.73 |
| Jun 24, 2022 | -33.85 |
| Jun 23, 2022 | -34.69 |
| Jun 22, 2022 | -34.27 |
| Jun 21, 2022 | -33.97 |
| Jun 17, 2022 | -34.31 |
| Jun 16, 2022 | -33.21 |
| Jun 15, 2022 | -33.25 |
| Jun 14, 2022 | -31.88 |
| Jun 13, 2022 | -32.00 |
| Jun 10, 2022 | -33.93 |
| Jun 9, 2022 | -34.46 |
| Jun 8, 2022 | -34.50 |
| Jun 7, 2022 | -36.84 |
| Jun 6, 2022 | -37.26 |
| Jun 3, 2022 | -36.73 |
| Jun 2, 2022 | -39.31 |
| Jun 1, 2022 | -37.49 |
| May 31, 2022 | -37.49 |
| May 27, 2022 | -37.87 |
| May 26, 2022 | -37.72 |
| May 25, 2022 | -37.30 |
| May 24, 2022 | -37.49 |
| May 23, 2022 | -39.04 |
| May 20, 2022 | -36.28 |
| May 19, 2022 | -37.07 |
| May 18, 2022 | -36.50 |
| May 17, 2022 | -37.15 |
| May 16, 2022 | -35.59 |
| May 13, 2022 | -37.60 |
| May 12, 2022 | -37.22 |
| May 11, 2022 | -36.81 |
| May 10, 2022 | -40.82 |
| May 9, 2022 | -45.02 |
| May 6, 2022 | -47.52 |
| May 5, 2022 | -45.14 |
| May 4, 2022 | -47.49 |
| May 3, 2022 | -46.54 |
| May 2, 2022 | -46.12 |
| Apr 29, 2022 | -43.55 |
| Apr 28, 2022 | -44.00 |
| Apr 27, 2022 | -44.08 |
| Apr 26, 2022 | -44.08 |
| Apr 25, 2022 | -48.32 |
| Apr 22, 2022 | -48.02 |
| Apr 21, 2022 | -48.13 |
| Apr 20, 2022 | -45.78 |
| Apr 19, 2022 | -46.42 |
| Apr 18, 2022 | -45.02 |
| Apr 14, 2022 | -46.27 |
| Apr 13, 2022 | -47.67 |
| Apr 12, 2022 | -48.89 |
| Apr 11, 2022 | -48.32 |
| Apr 8, 2022 | -48.20 |
| Apr 7, 2022 | -48.20 |
| Apr 6, 2022 | -48.28 |
| Apr 5, 2022 | -48.20 |
| Apr 4, 2022 | -48.28 |
| Apr 1, 2022 | -48.24 |
| Mar 31, 2022 | -46.80 |
| Mar 30, 2022 | -47.94 |
| Mar 29, 2022 | -49.30 |
| Mar 28, 2022 | -48.02 |
| Mar 25, 2022 | 525.59 |
| Mar 24, 2022 | 524.77 |
| Mar 23, 2022 | 556.09 |
| Mar 22, 2022 | 554.45 |
| Mar 21, 2022 | 554.03 |
| Mar 18, 2022 | 563.51 |
| Mar 17, 2022 | 544.55 |
| Mar 16, 2022 | 528.89 |
| Mar 15, 2022 | 497.15 |
| Mar 14, 2022 | 469.94 |
| Mar 11, 2022 | 464.58 |
| Mar 10, 2022 | 528.06 |
| Mar 9, 2022 | 498.80 |
| Mar 8, 2022 | 498.80 |
| Mar 7, 2022 | 515.28 |
| Mar 4, 2022 | 535.07 |
| Mar 3, 2022 | 540.43 |
| Mar 2, 2022 | 542.08 |
| Mar 1, 2022 | 560.63 |
| Feb 28, 2022 | 587.42 |
| Feb 25, 2022 | 581.65 |
| Feb 24, 2022 | 587.01 |
| Feb 23, 2022 | 560.63 |
| Feb 22, 2022 | 570.52 |
| Feb 18, 2022 | 593.20 |
| Feb 17, 2022 | 593.61 |
| Feb 16, 2022 | 643.07 |
| Feb 15, 2022 | 680.59 |
| Feb 14, 2022 | 666.98 |
| Feb 11, 2022 | 640.60 |
| Feb 10, 2022 | 638.54 |
| Feb 9, 2022 | 638.95 |
| Feb 8, 2022 | 628.65 |
| Feb 7, 2022 | 639.36 |
| Feb 4, 2022 | 631.12 |
| Feb 3, 2022 | 634.01 |
| Feb 2, 2022 | 669.87 |
| Feb 1, 2022 | 688.83 |
| Jan 31, 2022 | 681.41 |
| Jan 28, 2022 | 636.48 |
| Jan 27, 2022 | 638.95 |
| Jan 26, 2022 | 650.91 |
| Jan 25, 2022 | 678.11 |
| Jan 24, 2022 | 691.31 |
| Jan 21, 2022 | 681.41 |
| Jan 20, 2022 | 715.21 |
| Jan 19, 2022 | 723.05 |
| Jan 18, 2022 | 723.46 |
| Jan 14, 2022 | 758.09 |
| Jan 13, 2022 | 763.45 |
| Jan 12, 2022 | 764.27 |
| Jan 11, 2022 | 789.42 |
| Jan 10, 2022 | 781.17 |
| Jan 7, 2022 | 763.03 |
| Jan 6, 2022 | 753.96 |
| Jan 5, 2022 | 724.28 |
| Jan 4, 2022 | 749.43 |
| Jan 3, 2022 | 754.79 |
| Dec 31, 2021 | 744.48 |
| Dec 30, 2021 | 759.32 |
| Dec 29, 2021 | 735.00 |
| Dec 28, 2021 | 754.79 |
| Dec 27, 2021 | 739.95 |
| Dec 23, 2021 | -87.07 |
| Dec 22, 2021 | -85.66 |
| Dec 21, 2021 | -84.00 |
| Dec 20, 2021 | -85.46 |
| Dec 17, 2021 | -90.14 |
| Dec 16, 2021 | -85.97 |
| Dec 15, 2021 | -86.22 |
| Dec 14, 2021 | -83.15 |
| Dec 13, 2021 | -84.26 |
| Dec 10, 2021 | -84.81 |
| Dec 9, 2021 | -87.93 |
| Dec 8, 2021 | -88.08 |
| Dec 7, 2021 | -89.54 |
| Dec 6, 2021 | -84.81 |
| Dec 3, 2021 | -83.60 |
| Dec 2, 2021 | -87.32 |
| Dec 1, 2021 | -82.24 |
| Nov 30, 2021 | -85.06 |
| Nov 29, 2021 | -86.22 |
| Nov 26, 2021 | -90.49 |
| Nov 24, 2021 | -93.76 |
| Nov 23, 2021 | -94.92 |
| Nov 22, 2021 | -98.09 |
| Nov 19, 2021 | -95.52 |
| Nov 18, 2021 | -94.57 |
| Nov 17, 2021 | -100.76 |
| Nov 16, 2021 | -99.10 |
| Nov 15, 2021 | -97.18 |
| Nov 12, 2021 | -96.43 |
| Nov 11, 2021 | -96.78 |
| Nov 10, 2021 | -93.86 |
| Nov 9, 2021 | -90.34 |
| Nov 8, 2021 | -82.60 |
| Nov 5, 2021 | -83.35 |
| Nov 4, 2021 | -85.61 |
| Nov 3, 2021 | -86.97 |
| Nov 2, 2021 | -84.26 |
| Nov 1, 2021 | -85.16 |
| Oct 29, 2021 | -82.60 |
| Oct 28, 2021 | -83.75 |
| Oct 27, 2021 | -83.00 |
| Oct 26, 2021 | -86.52 |
| Oct 25, 2021 | -89.79 |
| Oct 22, 2021 | -87.22 |
| Oct 21, 2021 | -88.83 |
| Oct 20, 2021 | -89.44 |
| Oct 19, 2021 | -87.83 |
| Oct 18, 2021 | -86.77 |
| Oct 15, 2021 | -90.04 |
| Oct 14, 2021 | -90.19 |
| Oct 13, 2021 | -90.34 |
| Oct 12, 2021 | -89.03 |
| Oct 11, 2021 | -87.73 |
| Oct 8, 2021 | -89.49 |
| Oct 7, 2021 | -89.64 |
| Oct 6, 2021 | -89.74 |
| Oct 5, 2021 | -86.77 |
| Oct 4, 2021 | -85.82 |
| Oct 1, 2021 | -89.74 |
| Sep 30, 2021 | -88.38 |
| Sep 29, 2021 | -84.96 |
| Sep 28, 2021 | -84.46 |
| Sep 27, 2021 | -94.47 |
| Sep 24, 2021 | -222.30 |
| Sep 23, 2021 | -219.25 |
| Sep 22, 2021 | -213.87 |
| Sep 21, 2021 | -215.09 |
| Sep 20, 2021 | -211.43 |
| Sep 17, 2021 | -218.64 |
| Sep 16, 2021 | -218.27 |
| Sep 15, 2021 | -226.09 |
| Sep 14, 2021 | -213.63 |
| Sep 13, 2021 | -208.74 |
| Sep 10, 2021 | -208.25 |
| Sep 9, 2021 | -201.28 |
| Sep 8, 2021 | -203.36 |
| Sep 7, 2021 | -207.76 |
| Sep 3, 2021 | -207.64 |
| Sep 2, 2021 | -216.80 |
| Sep 1, 2021 | -217.29 |
| Aug 31, 2021 | -219.74 |
| Aug 30, 2021 | -210.94 |
| Aug 27, 2021 | -210.08 |
| Aug 26, 2021 | -204.46 |
| Aug 25, 2021 | -209.35 |
| Aug 24, 2021 | -208.86 |
| Aug 23, 2021 | -215.09 |
| Aug 20, 2021 | -212.53 |
| Aug 19, 2021 | -210.08 |
| Aug 18, 2021 | -218.39 |
| Aug 17, 2021 | -219.86 |
| Aug 16, 2021 | -214.48 |
| Aug 13, 2021 | -216.68 |
| Aug 12, 2021 | -210.33 |
| Aug 11, 2021 | -216.68 |
| Aug 10, 2021 | -223.53 |
| Aug 9, 2021 | -211.31 |
| Aug 6, 2021 | -208.25 |
| Aug 5, 2021 | -201.04 |
| Aug 4, 2021 | -202.02 |
| Aug 3, 2021 | -207.52 |
| Aug 2, 2021 | -210.94 |
| Jul 30, 2021 | -212.77 |
| Jul 29, 2021 | -218.27 |
| Jul 28, 2021 | -217.54 |
| Jul 27, 2021 | -217.54 |
| Jul 26, 2021 | -225.60 |
| Jul 23, 2021 | -232.08 |
| Jul 22, 2021 | -232.20 |
| Jul 21, 2021 | -240.27 |
| Jul 20, 2021 | -236.60 |
| Jul 19, 2021 | -234.04 |
| Jul 16, 2021 | -234.65 |
| Jul 15, 2021 | -229.27 |
| Jul 14, 2021 | -227.93 |
| Jul 13, 2021 | -229.39 |
| Jul 12, 2021 | -234.28 |
| Jul 9, 2021 | -243.57 |
| Jul 8, 2021 | -244.42 |
| Jul 7, 2021 | -246.75 |
| Jul 6, 2021 | -250.54 |
| Jul 2, 2021 | -242.84 |
| Jul 1, 2021 | -245.40 |
| Jun 30, 2021 | -243.94 |
| Jun 29, 2021 | -248.70 |
| Jun 28, 2021 | -254.81 |
| Jun 25, 2021 | 90.97 |
| Jun 24, 2021 | 93.41 |
| Jun 23, 2021 | 91.95 |
| Jun 22, 2021 | 92.34 |
| Jun 21, 2021 | 92.81 |
| Jun 18, 2021 | 90.07 |
| Jun 17, 2021 | 93.07 |
| Jun 16, 2021 | 90.79 |
| Jun 15, 2021 | 88.69 |
| Jun 14, 2021 | 91.09 |
| Jun 11, 2021 | 92.81 |
| Jun 10, 2021 | 92.72 |
| Jun 9, 2021 | 98.81 |
| Jun 8, 2021 | 99.88 |
| Jun 7, 2021 | 96.50 |
| Jun 4, 2021 | 92.85 |
| Jun 3, 2021 | 92.12 |
| Jun 2, 2021 | 94.27 |
| Jun 1, 2021 | 91.65 |
| May 28, 2021 | 91.27 |
| May 27, 2021 | 91.09 |
| May 26, 2021 | 89.12 |
| May 25, 2021 | 86.59 |
| May 24, 2021 | 86.51 |
| May 21, 2021 | 85.52 |
| May 20, 2021 | 87.62 |
| May 19, 2021 | 87.71 |
| May 18, 2021 | 86.94 |
| May 17, 2021 | 85.95 |
| May 14, 2021 | 87.32 |
| May 13, 2021 | 85.44 |
| May 12, 2021 | 83.59 |
| May 11, 2021 | 88.99 |
| May 10, 2021 | 86.38 |
| May 7, 2021 | 89.42 |
| May 6, 2021 | 91.01 |
| May 5, 2021 | 95.90 |
| May 4, 2021 | 96.67 |
| May 3, 2021 | 99.80 |
| Apr 30, 2021 | 104.25 |
| Apr 29, 2021 | 108.24 |
| Apr 28, 2021 | 103.35 |
| Apr 27, 2021 | 108.41 |
| Apr 26, 2021 | 109.57 |
| Apr 23, 2021 | 109.40 |
| Apr 22, 2021 | 107.17 |
| Apr 21, 2021 | 108.28 |
| Apr 20, 2021 | 106.14 |
| Apr 19, 2021 | 105.97 |
| Apr 16, 2021 | 106.40 |
| Apr 15, 2021 | 104.98 |
| Apr 14, 2021 | 103.14 |
| Apr 13, 2021 | 100.95 |
| Apr 12, 2021 | 99.80 |
| Apr 9, 2021 | 100.05 |
| Apr 8, 2021 | 99.32 |
| Apr 7, 2021 | 94.69 |
| Apr 6, 2021 | 97.95 |
| Apr 5, 2021 | 95.04 |
| Apr 1, 2021 | 94.14 |
| Mar 31, 2021 | 93.62 |
| Mar 30, 2021 | 89.68 |
| Mar 29, 2021 | 84.75 |
| Mar 26, 2021 | 499.55 |
| Mar 25, 2021 | 505.23 |
| Mar 24, 2021 | 571.93 |
| Mar 23, 2021 | 588.25 |
| Mar 22, 2021 | 609.77 |
| Mar 19, 2021 | 629.17 |
| Mar 18, 2021 | 677.65 |
| Mar 17, 2021 | 678.36 |
| Mar 16, 2021 | 667.48 |
| Mar 15, 2021 | 668.19 |
| Mar 12, 2021 | 670.80 |
| Mar 11, 2021 | 649.27 |
| Mar 10, 2021 | 650.69 |
| Mar 9, 2021 | 642.88 |
| Mar 8, 2021 | 643.12 |
| Mar 5, 2021 | 629.88 |
| Mar 4, 2021 | 646.91 |
| Mar 3, 2021 | 663.70 |
| Mar 2, 2021 | 657.79 |
| Mar 1, 2021 | 663.46 |
| Feb 26, 2021 | 641.47 |
| Feb 25, 2021 | 640.99 |
| Feb 24, 2021 | 673.16 |
| Feb 23, 2021 | 673.63 |
| Feb 22, 2021 | 706.51 |
| Feb 19, 2021 | 700.60 |
| Feb 18, 2021 | 673.87 |
| Feb 17, 2021 | 656.84 |
| Feb 16, 2021 | 638.39 |
| Feb 12, 2021 | 646.43 |
| Feb 11, 2021 | 606.46 |
| Feb 10, 2021 | 607.17 |
| Feb 9, 2021 | 617.10 |
| Feb 8, 2021 | 608.59 |
| Feb 5, 2021 | 625.85 |
| Feb 4, 2021 | 605.04 |
| Feb 3, 2021 | 614.03 |
| Feb 2, 2021 | 617.81 |
| Feb 1, 2021 | 603.15 |
| Jan 29, 2021 | 584.94 |
| Jan 28, 2021 | 573.58 |
| Jan 27, 2021 | 618.29 |
| Jan 26, 2021 | 619.70 |
| Jan 25, 2021 | 612.85 |
| Jan 22, 2021 | 623.02 |
| Jan 21, 2021 | 584.70 |
| Jan 20, 2021 | 578.08 |
| Jan 19, 2021 | 614.97 |
| Jan 15, 2021 | 607.41 |
| Jan 14, 2021 | 602.91 |
| Jan 13, 2021 | 608.35 |
| Jan 12, 2021 | 630.11 |
| Jan 11, 2021 | 625.62 |
| Jan 8, 2021 | 642.41 |
| Jan 7, 2021 | 651.16 |
| Jan 6, 2021 | 627.98 |
| Jan 5, 2021 | 606.22 |
| Jan 4, 2021 | 592.74 |
| Dec 31, 2020 | 598.65 |
| Dec 30, 2020 | 589.67 |
| Dec 29, 2020 | 592.74 |
| Dec 28, 2020 | 619.23 |
| Dec 24, 2020 | 788.57 |
| Dec 23, 2020 | 823.47 |
| Dec 22, 2020 | 821.40 |
| Dec 21, 2020 | 841.81 |
| Dec 18, 2020 | 810.75 |
| Dec 17, 2020 | 748.93 |
| Dec 16, 2020 | 733.25 |
| Dec 15, 2020 | 751.00 |
| Dec 14, 2020 | 772.15 |
| Dec 11, 2020 | 800.10 |
| Dec 10, 2020 | 773.19 |
| Dec 9, 2020 | 758.69 |
| Dec 8, 2020 | 778.51 |
| Dec 7, 2020 | 779.40 |
| Dec 4, 2020 | 815.78 |
| Dec 3, 2020 | 851.86 |
| Dec 2, 2020 | 883.81 |
| Dec 1, 2020 | 885.88 |
| Nov 30, 2020 | 876.71 |
| Nov 27, 2020 | 870.50 |
| Nov 25, 2020 | 881.44 |
| Nov 24, 2020 | 879.08 |
| Nov 23, 2020 | 883.81 |
| Nov 20, 2020 | 880.26 |
| Nov 19, 2020 | 887.36 |
| Nov 18, 2020 | 842.99 |
| Nov 17, 2020 | 815.19 |
| Nov 16, 2020 | 821.10 |
| Nov 13, 2020 | 883.51 |
| Nov 12, 2020 | 890.61 |
| Nov 11, 2020 | 894.75 |
| Nov 10, 2020 | 924.33 |
| Nov 9, 2020 | 1,048.56 |
| Nov 6, 2020 | 1,081.69 |
| Nov 5, 2020 | 1,050.04 |
| Nov 4, 2020 | 1,044.72 |
| Nov 3, 2020 | 1,039.10 |
| Nov 2, 2020 | 1,014.55 |
| Oct 30, 2020 | 1,022.24 |
| Oct 29, 2020 | 1,022.53 |
| Oct 28, 2020 | 1,019.58 |
| Oct 27, 2020 | 1,027.56 |
| Oct 26, 2020 | 1,008.34 |
| Oct 23, 2020 | 1,040.87 |
| Oct 22, 2020 | 1,014.55 |
| Oct 21, 2020 | 981.12 |
| Oct 20, 2020 | 1,024.01 |
| Oct 19, 2020 | 1,052.41 |
| Oct 16, 2020 | 1,086.42 |
| Oct 15, 2020 | 1,094.26 |
| Oct 14, 2020 | 1,113.64 |
| Oct 13, 2020 | 1,135.82 |
| Oct 12, 2020 | 1,175.16 |
| Oct 9, 2020 | 1,170.13 |
| Oct 8, 2020 | 1,150.02 |
| Oct 7, 2020 | 1,114.52 |
| Oct 6, 2020 | 1,123.10 |
| Oct 5, 2020 | 1,171.61 |
| Oct 2, 2020 | 1,164.21 |
| Oct 1, 2020 | 1,183.14 |
| Sep 30, 2020 | 1,198.82 |
| Sep 29, 2020 | 1,193.20 |
| Sep 28, 2020 | 1,175.16 |
| Sep 25, 2020 | 631.27 |
| Sep 24, 2020 | 595.83 |
| Sep 23, 2020 | 594.23 |
| Sep 22, 2020 | 607.70 |
| Sep 21, 2020 | 582.04 |
| Sep 18, 2020 | 617.48 |
| Sep 17, 2020 | 629.18 |
| Sep 16, 2020 | 604.49 |
| Sep 15, 2020 | 587.65 |
| Sep 14, 2020 | 587.33 |
| Sep 11, 2020 | 552.86 |
| Sep 10, 2020 | 575.15 |
| Sep 9, 2020 | 580.44 |
| Sep 8, 2020 | 566.97 |
| Sep 4, 2020 | 592.78 |
| Sep 3, 2020 | 607.54 |
| Sep 2, 2020 | 649.22 |
| Sep 1, 2020 | 647.94 |
| Aug 31, 2020 | 631.75 |
| Aug 28, 2020 | 611.38 |
| Aug 27, 2020 | 625.01 |
| Aug 26, 2020 | 641.85 |
| Aug 25, 2020 | 605.61 |
| Aug 24, 2020 | 631.43 |
| Aug 21, 2020 | 592.78 |
| Aug 20, 2020 | 575.79 |
| Aug 19, 2020 | 585.41 |
| Aug 18, 2020 | 588.13 |
| Aug 17, 2020 | 583.64 |
| Aug 14, 2020 | 582.52 |
| Aug 13, 2020 | 583.97 |
| Aug 12, 2020 | 584.45 |
| Aug 11, 2020 | 568.41 |
| Aug 10, 2020 | 584.29 |
| Aug 7, 2020 | 623.09 |
| Aug 6, 2020 | 665.42 |
| Aug 5, 2020 | 645.22 |
| Aug 4, 2020 | 617.64 |
| Aug 3, 2020 | 603.05 |
| Jul 31, 2020 | 565.37 |