Sadot (SDOT) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 34.61 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 27.95 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 56.66 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 5.35 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 22.61 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | -0.01 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 8.57 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -16.57 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 9.36 |
| 10 | Sadot | 325,824.39 | 2.31 Mn | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | -0.01 |
| Apr 29, 2026 | -0.01 |
| Apr 28, 2026 | -0.01 |
| Apr 27, 2026 | -0.01 |
| Apr 24, 2026 | -0.01 |
| Apr 23, 2026 | -0.01 |
| Apr 22, 2026 | -0.02 |
| Apr 21, 2026 | -0.02 |
| Apr 20, 2026 | -0.01 |
| Apr 17, 2026 | -0.01 |
| Apr 16, 2026 | -0.01 |
| Apr 15, 2026 | -0.01 |
| Apr 14, 2026 | -0.02 |
| Apr 13, 2026 | -0.02 |
| Apr 10, 2026 | -0.02 |
| Apr 9, 2026 | -0.02 |
| Apr 8, 2026 | -0.01 |
| Apr 7, 2026 | -0.01 |
| Apr 6, 2026 | -0.01 |
| Apr 2, 2026 | -0.01 |
| Apr 1, 2026 | -0.01 |
| Mar 31, 2026 | -0.01 |
| Mar 30, 2026 | -0.01 |
| Mar 27, 2026 | -0.01 |
| Mar 26, 2026 | -0.02 |
| Mar 25, 2026 | -0.01 |
| Mar 24, 2026 | -0.02 |
| Mar 23, 2026 | -0.02 |
| Mar 20, 2026 | -0.02 |
| Mar 19, 2026 | -0.02 |
| Mar 18, 2026 | -0.02 |
| Mar 17, 2026 | -0.02 |
| Mar 16, 2026 | -0.02 |
| Mar 13, 2026 | -0.02 |
| Mar 12, 2026 | -0.02 |
| Mar 11, 2026 | -0.02 |
| Mar 10, 2026 | -0.02 |
| Mar 9, 2026 | -0.02 |
| Mar 6, 2026 | -0.02 |
| Mar 5, 2026 | -0.02 |
| Mar 4, 2026 | -0.02 |
| Mar 3, 2026 | -0.02 |
| Mar 2, 2026 | -0.02 |
| Feb 27, 2026 | -0.02 |
| Feb 26, 2026 | -0.02 |
| Feb 25, 2026 | -0.02 |
| Feb 24, 2026 | -0.02 |
| Feb 23, 2026 | -0.02 |
| Feb 20, 2026 | -0.02 |
| Feb 19, 2026 | -0.02 |
| Feb 18, 2026 | -0.02 |
| Feb 17, 2026 | -0.02 |
| Feb 13, 2026 | -0.02 |
| Feb 12, 2026 | -0.02 |
| Feb 11, 2026 | -0.02 |
| Feb 10, 2026 | -0.03 |
| Feb 9, 2026 | -0.03 |
| Feb 6, 2026 | -0.03 |
| Feb 5, 2026 | -0.03 |
| Feb 4, 2026 | -0.03 |
| Feb 3, 2026 | -0.03 |
| Feb 2, 2026 | -0.03 |
| Jan 30, 2026 | -0.03 |
| Jan 29, 2026 | -0.03 |
| Jan 28, 2026 | -0.03 |
| Jan 27, 2026 | -0.03 |
| Jan 26, 2026 | -0.03 |
| Jan 23, 2026 | -0.03 |
| Jan 22, 2026 | -0.03 |
| Jan 21, 2026 | -0.03 |
| Jan 20, 2026 | -0.03 |
| Jan 16, 2026 | -0.03 |
| Jan 15, 2026 | -0.03 |
| Jan 14, 2026 | -0.03 |
| Jan 13, 2026 | -0.03 |
| Jan 12, 2026 | -0.03 |
| Jan 9, 2026 | -0.02 |
| Jan 8, 2026 | -0.02 |
| Jan 7, 2026 | -0.02 |
| Jan 6, 2026 | -0.02 |
| Jan 5, 2026 | -0.02 |
| Jan 2, 2026 | -0.02 |
| Dec 31, 2025 | -0.01 |
| Dec 30, 2025 | -0.08 |
| Dec 29, 2025 | -0.08 |
| Dec 26, 2025 | -0.12 |
| Dec 24, 2025 | -0.10 |
| Dec 23, 2025 | -0.11 |
| Dec 22, 2025 | -0.12 |
| Dec 19, 2025 | -0.12 |
| Dec 18, 2025 | -0.13 |
| Dec 17, 2025 | -0.14 |
| Dec 16, 2025 | -0.14 |
| Dec 15, 2025 | -0.13 |
| Dec 12, 2025 | -0.17 |
| Dec 11, 2025 | -0.19 |
| Dec 10, 2025 | -0.19 |
| Dec 9, 2025 | -0.19 |
| Dec 8, 2025 | -0.21 |
| Dec 5, 2025 | -0.22 |
| Dec 4, 2025 | -0.22 |
| Dec 3, 2025 | -0.21 |
| Dec 2, 2025 | -0.18 |
| Dec 1, 2025 | -0.19 |
| Nov 28, 2025 | -0.19 |
| Nov 26, 2025 | -0.19 |
| Nov 25, 2025 | -0.17 |
| Nov 24, 2025 | -0.17 |
| Nov 21, 2025 | -0.17 |
| Nov 20, 2025 | -0.17 |
| Nov 19, 2025 | -0.22 |
| Nov 18, 2025 | -0.23 |
| Nov 17, 2025 | -0.29 |
| Nov 14, 2025 | -0.31 |
| Nov 13, 2025 | -0.32 |
| Nov 12, 2025 | -0.32 |
| Nov 11, 2025 | -0.33 |
| Nov 10, 2025 | -0.32 |
| Nov 7, 2025 | -0.31 |
| Nov 6, 2025 | -0.30 |
| Nov 5, 2025 | -0.32 |
| Nov 4, 2025 | -0.33 |
| Nov 3, 2025 | -0.35 |
| Oct 31, 2025 | -0.39 |
| Oct 30, 2025 | -0.41 |
| Oct 29, 2025 | -0.41 |
| Oct 28, 2025 | -0.40 |
| Oct 27, 2025 | -0.44 |
| Oct 24, 2025 | -0.41 |
| Oct 23, 2025 | -0.39 |
| Oct 22, 2025 | -0.38 |
| Oct 21, 2025 | -0.39 |
| Oct 20, 2025 | -0.38 |
| Oct 17, 2025 | -0.39 |
| Oct 16, 2025 | -0.46 |
| Oct 15, 2025 | -0.50 |
| Oct 14, 2025 | -0.33 |
| Oct 13, 2025 | -0.33 |
| Oct 10, 2025 | -0.34 |
| Oct 9, 2025 | -0.35 |
| Oct 8, 2025 | -0.35 |
| Oct 7, 2025 | -0.36 |
| Oct 6, 2025 | -0.39 |
| Oct 3, 2025 | -0.40 |
| Oct 2, 2025 | -0.39 |
| Oct 1, 2025 | -0.36 |
| Sep 30, 2025 | -0.36 |
| Sep 29, 2025 | 1.02 |
| Sep 26, 2025 | 0.91 |
| Sep 25, 2025 | 0.97 |
| Sep 24, 2025 | 1.05 |
| Sep 23, 2025 | 1.22 |
| Sep 22, 2025 | 1.22 |
| Sep 19, 2025 | 1.34 |
| Sep 18, 2025 | 1.36 |
| Sep 17, 2025 | 1.32 |
| Sep 16, 2025 | 1.36 |
| Sep 15, 2025 | 1.44 |
| Sep 12, 2025 | 1.27 |
| Sep 11, 2025 | 1.38 |
| Sep 10, 2025 | 1.67 |
| Sep 9, 2025 | 1.88 |
| Sep 8, 2025 | 1.59 |
| Sep 5, 2025 | 1.58 |
| Sep 4, 2025 | 1.59 |
| Sep 3, 2025 | 1.61 |
| Sep 2, 2025 | 1.60 |
| Aug 29, 2025 | 1.61 |
| Aug 28, 2025 | 1.62 |
| Aug 27, 2025 | 1.64 |
| Aug 26, 2025 | 1.61 |
| Aug 25, 2025 | 1.64 |
| Aug 22, 2025 | 1.60 |
| Aug 21, 2025 | 1.55 |
| Aug 20, 2025 | 1.52 |
| Aug 19, 2025 | 1.59 |
| Aug 18, 2025 | 1.66 |
| Aug 15, 2025 | 1.59 |
| Aug 14, 2025 | 1.62 |
| Aug 13, 2025 | 1.65 |
| Aug 12, 2025 | 1.53 |
| Aug 11, 2025 | 1.53 |
| Aug 8, 2025 | 1.61 |
| Aug 7, 2025 | 1.58 |
| Aug 6, 2025 | 1.59 |
| Aug 5, 2025 | 1.48 |
| Aug 4, 2025 | 1.48 |
| Aug 1, 2025 | 1.51 |
| Jul 31, 2025 | 1.55 |
| Jul 30, 2025 | 1.62 |
| Jul 29, 2025 | 1.69 |
| Jul 28, 2025 | 1.66 |
| Jul 25, 2025 | 1.88 |
| Jul 24, 2025 | 1.92 |
| Jul 23, 2025 | 2.72 |
| Jul 22, 2025 | 3.12 |
| Jul 21, 2025 | 2.65 |
| Jul 18, 2025 | 2.46 |
| Jul 17, 2025 | 2.40 |
| Jul 16, 2025 | 2.25 |
| Jul 15, 2025 | 2.25 |
| Jul 14, 2025 | 2.25 |
| Jul 11, 2025 | 2.23 |
| Jul 10, 2025 | 2.30 |
| Jul 9, 2025 | 2.39 |
| Jul 8, 2025 | 2.33 |
| Jul 7, 2025 | 2.26 |
| Jul 3, 2025 | 2.42 |
| Jul 2, 2025 | 2.40 |
| Jul 1, 2025 | 2.46 |
| Jun 30, 2025 | 2.30 |
| Jun 27, 2025 | 2.25 |
| Jun 26, 2025 | 2.47 |
| Jun 25, 2025 | 2.41 |
| Jun 24, 2025 | 2.42 |
| Jun 23, 2025 | 2.33 |
| Jun 20, 2025 | 2.21 |
| Jun 18, 2025 | 2.47 |
| Jun 17, 2025 | 2.97 |
| Jun 16, 2025 | 3.12 |
| Jun 13, 2025 | 2.78 |
| Jun 12, 2025 | 2.28 |
| Jun 11, 2025 | 2.37 |
| Jun 10, 2025 | 1.87 |
| Jun 9, 2025 | 1.89 |
| Jun 6, 2025 | 1.92 |
| Jun 5, 2025 | 1.91 |
| Jun 4, 2025 | 1.94 |
| Jun 3, 2025 | 1.94 |
| Jun 2, 2025 | 1.89 |
| May 30, 2025 | 1.83 |
| May 29, 2025 | 1.91 |
| May 28, 2025 | 1.97 |
| May 27, 2025 | 1.99 |
| May 23, 2025 | 2.00 |
| May 22, 2025 | 1.93 |
| May 21, 2025 | 1.94 |
| May 20, 2025 | 2.00 |
| May 19, 2025 | 2.02 |
| May 16, 2025 | 2.08 |
| May 15, 2025 | 2.07 |
| May 14, 2025 | 2.07 |
| May 13, 2025 | 2.15 |
| May 12, 2025 | 2.39 |
| May 9, 2025 | 2.21 |
| May 8, 2025 | 2.11 |
| May 7, 2025 | 2.12 |
| May 6, 2025 | 2.26 |
| May 5, 2025 | 2.36 |
| May 2, 2025 | 2.54 |
| May 1, 2025 | 2.53 |
| Apr 30, 2025 | 2.60 |
| Apr 29, 2025 | 2.63 |
| Apr 28, 2025 | 2.87 |
| Apr 25, 2025 | 2.89 |
| Apr 24, 2025 | 2.92 |
| Apr 23, 2025 | 2.71 |
| Apr 22, 2025 | 2.67 |
| Apr 21, 2025 | 2.70 |
| Apr 17, 2025 | 3.04 |
| Apr 16, 2025 | 2.81 |
| Apr 15, 2025 | 3.04 |
| Apr 14, 2025 | 2.99 |
| Apr 11, 2025 | 3.07 |
| Apr 10, 2025 | 3.18 |
| Apr 9, 2025 | 3.68 |
| Apr 8, 2025 | 3.39 |
| Apr 7, 2025 | 3.42 |
| Apr 4, 2025 | 3.70 |
| Apr 3, 2025 | 4.14 |
| Apr 2, 2025 | 4.20 |
| Apr 1, 2025 | 4.22 |
| Mar 31, 2025 | 4.33 |
| Mar 28, 2025 | 4.33 |
| Mar 27, 2025 | 4.48 |
| Mar 26, 2025 | 4.57 |
| Mar 25, 2025 | 4.46 |
| Mar 24, 2025 | 4.56 |
| Mar 21, 2025 | 4.64 |
| Mar 20, 2025 | 4.76 |
| Mar 19, 2025 | 4.70 |
| Mar 18, 2025 | 4.76 |
| Mar 17, 2025 | 4.69 |
| Mar 14, 2025 | 4.88 |
| Mar 13, 2025 | 4.85 |
| Mar 12, 2025 | 5.20 |
| Mar 11, 2025 | 4.94 |
| Mar 10, 2025 | 4.93 |
| Mar 7, 2025 | 5.14 |
| Mar 6, 2025 | 5.18 |
| Mar 5, 2025 | 4.98 |
| Mar 4, 2025 | 4.98 |
| Mar 3, 2025 | 5.07 |
| Feb 28, 2025 | 5.54 |
| Feb 27, 2025 | 5.39 |
| Feb 26, 2025 | 5.52 |
| Feb 25, 2025 | 5.71 |
| Feb 24, 2025 | 5.38 |
| Feb 21, 2025 | 5.43 |
| Feb 20, 2025 | 5.31 |
| Feb 19, 2025 | 5.06 |
| Feb 18, 2025 | 5.15 |
| Feb 14, 2025 | 4.64 |
| Feb 13, 2025 | 4.48 |
| Feb 12, 2025 | 4.43 |
| Feb 11, 2025 | 4.33 |
| Feb 10, 2025 | 4.49 |
| Feb 7, 2025 | 4.33 |
| Feb 6, 2025 | 4.40 |
| Feb 5, 2025 | 4.48 |
| Feb 4, 2025 | 4.40 |
| Feb 3, 2025 | 4.17 |
| Jan 31, 2025 | 4.43 |
| Jan 30, 2025 | 4.57 |
| Jan 29, 2025 | 4.77 |
| Jan 28, 2025 | 4.67 |
| Jan 27, 2025 | 4.88 |
| Jan 24, 2025 | 4.85 |
| Jan 23, 2025 | 4.77 |
| Jan 22, 2025 | 4.94 |
| Jan 21, 2025 | 5.06 |
| Jan 17, 2025 | 5.48 |
| Jan 16, 2025 | 5.44 |
| Jan 15, 2025 | 5.51 |
| Jan 14, 2025 | 5.76 |
| Jan 13, 2025 | 5.68 |
| Jan 10, 2025 | 5.86 |
| Jan 8, 2025 | 6.26 |
| Jan 7, 2025 | 6.28 |
| Jan 6, 2025 | 5.94 |
| Jan 3, 2025 | 6.13 |
| Jan 2, 2025 | 6.15 |
| Dec 31, 2024 | 6.08 |
| Dec 30, 2024 | 7.27 |
| Dec 27, 2024 | 6.95 |
| Dec 26, 2024 | 6.97 |
| Dec 24, 2024 | 6.81 |
| Dec 23, 2024 | 6.75 |
| Dec 20, 2024 | 7.31 |
| Dec 19, 2024 | 7.47 |
| Dec 18, 2024 | 7.71 |
| Dec 17, 2024 | 7.85 |
| Dec 16, 2024 | 7.93 |
| Dec 13, 2024 | 7.95 |
| Dec 12, 2024 | 7.77 |
| Dec 11, 2024 | 7.85 |
| Dec 10, 2024 | 7.97 |
| Dec 9, 2024 | 7.27 |
| Dec 6, 2024 | 7.50 |
| Dec 5, 2024 | 7.75 |
| Dec 4, 2024 | 8.53 |
| Dec 3, 2024 | 8.59 |
| Dec 2, 2024 | 8.49 |
| Nov 29, 2024 | 10.54 |
| Nov 27, 2024 | 8.67 |
| Nov 26, 2024 | 8.03 |
| Nov 25, 2024 | 7.15 |
| Nov 22, 2024 | 6.75 |
| Nov 21, 2024 | 7.09 |
| Nov 20, 2024 | 7.43 |
| Nov 19, 2024 | 6.06 |
| Nov 18, 2024 | 5.98 |
| Nov 15, 2024 | 6.75 |
| Nov 14, 2024 | 7.01 |
| Nov 13, 2024 | 7.15 |
| Nov 12, 2024 | 7.61 |
| Nov 11, 2024 | 7.65 |
| Nov 8, 2024 | 7.51 |
| Nov 7, 2024 | 6.08 |
| Nov 6, 2024 | 5.74 |
| Nov 5, 2024 | 5.60 |
| Nov 4, 2024 | 5.66 |
| Nov 1, 2024 | 5.22 |
| Oct 31, 2024 | 5.54 |
| Oct 30, 2024 | 5.22 |
| Oct 29, 2024 | 5.52 |
| Oct 28, 2024 | 5.06 |
| Oct 25, 2024 | 5.70 |
| Oct 24, 2024 | 7.05 |
| Oct 23, 2024 | 7.31 |
| Oct 22, 2024 | 7.53 |
| Oct 21, 2024 | 6.69 |
| Oct 18, 2024 | 6.35 |
| Oct 17, 2024 | 6.16 |
| Oct 16, 2024 | 6.02 |
| Oct 15, 2024 | 6.64 |
| Oct 14, 2024 | 6.63 |
| Oct 11, 2024 | 6.65 |
| Oct 10, 2024 | 6.37 |
| Oct 9, 2024 | 6.34 |
| Oct 8, 2024 | 6.59 |
| Oct 7, 2024 | 7.31 |
| Oct 4, 2024 | 6.93 |
| Oct 3, 2024 | 6.85 |
| Oct 2, 2024 | 7.39 |
| Oct 1, 2024 | 7.39 |
| Sep 30, 2024 | 8.51 |
| Sep 27, 2024 | -142.67 |
| Sep 26, 2024 | -136.00 |
| Sep 25, 2024 | -126.00 |
| Sep 24, 2024 | -119.90 |
| Sep 23, 2024 | -118.10 |
| Sep 20, 2024 | -112.67 |
| Sep 19, 2024 | -110.00 |
| Sep 18, 2024 | -108.90 |
| Sep 17, 2024 | -115.00 |
| Sep 16, 2024 | -120.80 |
| Sep 13, 2024 | -129.97 |
| Sep 12, 2024 | -124.83 |
| Sep 11, 2024 | -121.63 |
| Sep 10, 2024 | -118.70 |
| Sep 9, 2024 | -123.00 |
| Sep 6, 2024 | -116.00 |
| Sep 5, 2024 | -112.00 |
| Sep 4, 2024 | -121.20 |
| Sep 3, 2024 | -111.80 |
| Aug 30, 2024 | -128.87 |
| Aug 29, 2024 | -135.27 |
| Aug 28, 2024 | -137.33 |
| Aug 27, 2024 | -149.07 |
| Aug 26, 2024 | -147.45 |
| Aug 23, 2024 | -153.97 |
| Aug 22, 2024 | -152.63 |
| Aug 21, 2024 | -163.33 |
| Aug 20, 2024 | -158.67 |
| Aug 19, 2024 | -166.07 |
| Aug 16, 2024 | -156.70 |
| Aug 15, 2024 | -159.80 |
| Aug 14, 2024 | -166.67 |
| Aug 13, 2024 | -151.67 |
| Aug 12, 2024 | -150.03 |
| Aug 9, 2024 | -147.18 |
| Aug 8, 2024 | -136.73 |
| Aug 7, 2024 | -136.67 |
| Aug 6, 2024 | -143.27 |
| Aug 5, 2024 | -141.33 |
| Aug 2, 2024 | -147.00 |
| Aug 1, 2024 | -159.53 |
| Jul 31, 2024 | -157.73 |
| Jul 30, 2024 | -165.27 |
| Jul 29, 2024 | -163.33 |
| Jul 26, 2024 | -182.87 |
| Jul 25, 2024 | -186.80 |
| Jul 24, 2024 | -185.33 |
| Jul 23, 2024 | -192.33 |
| Jul 22, 2024 | -176.23 |
| Jul 19, 2024 | -171.67 |
| Jul 18, 2024 | -173.63 |
| Jul 17, 2024 | -191.00 |
| Jul 16, 2024 | -195.67 |
| Jul 15, 2024 | -201.67 |
| Jul 12, 2024 | -147.50 |
| Jul 11, 2024 | -141.70 |
| Jul 10, 2024 | -140.00 |
| Jul 9, 2024 | -141.13 |
| Jul 8, 2024 | -144.97 |
| Jul 5, 2024 | -143.03 |
| Jul 3, 2024 | -150.30 |
| Jul 2, 2024 | -143.37 |
| Jul 1, 2024 | -130.03 |
| Jun 28, 2024 | -46.55 |
| Jun 27, 2024 | -50.02 |
| Jun 26, 2024 | -56.27 |
| Jun 25, 2024 | -54.88 |
| Jun 24, 2024 | -52.44 |
| Jun 21, 2024 | -50.00 |
| Jun 20, 2024 | -41.37 |
| Jun 18, 2024 | -39.29 |
| Jun 17, 2024 | -38.29 |
| Jun 14, 2024 | -33.16 |
| Jun 13, 2024 | -33.51 |
| Jun 12, 2024 | -33.56 |
| Jun 11, 2024 | -34.50 |
| Jun 10, 2024 | -33.54 |
| Jun 7, 2024 | -35.77 |
| Jun 6, 2024 | -35.10 |
| Jun 5, 2024 | -35.22 |
| Jun 4, 2024 | -34.96 |
| Jun 3, 2024 | -33.61 |
| May 31, 2024 | -35.61 |
| May 30, 2024 | -34.15 |
| May 29, 2024 | -35.62 |
| May 28, 2024 | -38.66 |
| May 24, 2024 | -37.90 |
| May 23, 2024 | -36.59 |
| May 22, 2024 | -35.96 |
| May 21, 2024 | -34.15 |
| May 20, 2024 | -34.55 |
| May 17, 2024 | -35.48 |
| May 16, 2024 | -34.79 |
| May 15, 2024 | -41.73 |
| May 14, 2024 | -40.54 |
| May 13, 2024 | -38.54 |
| May 10, 2024 | -37.94 |
| May 9, 2024 | -36.46 |
| May 8, 2024 | -32.32 |
| May 7, 2024 | -31.10 |
| May 6, 2024 | -31.71 |
| May 3, 2024 | -31.10 |
| May 2, 2024 | -31.16 |
| May 1, 2024 | -31.13 |
| Apr 30, 2024 | -33.02 |
| Apr 29, 2024 | -32.78 |
| Apr 26, 2024 | -32.96 |
| Apr 25, 2024 | -33.05 |
| Apr 24, 2024 | -33.80 |
| Apr 23, 2024 | -34.04 |
| Apr 22, 2024 | -33.65 |
| Apr 19, 2024 | -33.11 |
| Apr 18, 2024 | -31.46 |
| Apr 17, 2024 | -27.37 |
| Apr 16, 2024 | -30.38 |
| Apr 15, 2024 | -28.72 |
| Apr 12, 2024 | -33.40 |
| Apr 11, 2024 | -36.15 |
| Apr 10, 2024 | -34.20 |
| Apr 9, 2024 | -37.89 |
| Apr 8, 2024 | -38.49 |
| Apr 5, 2024 | -39.46 |
| Apr 4, 2024 | -39.74 |
| Apr 3, 2024 | -38.79 |
| Apr 2, 2024 | -37.56 |
| Apr 1, 2024 | -37.07 |
| Mar 28, 2024 | -28.21 |
| Mar 27, 2024 | -28.11 |
| Mar 26, 2024 | -27.25 |
| Mar 25, 2024 | -29.72 |
| Mar 22, 2024 | -28.34 |
| Mar 21, 2024 | -32.19 |
| Mar 20, 2024 | -38.00 |
| Mar 19, 2024 | -35.85 |
| Mar 18, 2024 | -40.04 |
| Mar 15, 2024 | -36.02 |
| Mar 14, 2024 | -37.08 |
| Mar 13, 2024 | -36.28 |
| Mar 12, 2024 | -35.16 |
| Mar 11, 2024 | -34.52 |
| Mar 8, 2024 | -34.51 |
| Mar 7, 2024 | -34.60 |
| Mar 6, 2024 | -33.00 |
| Mar 5, 2024 | -32.89 |
| Mar 4, 2024 | -33.28 |
| Mar 1, 2024 | -32.39 |
| Feb 29, 2024 | -33.02 |
| Feb 28, 2024 | -33.28 |
| Feb 27, 2024 | -32.92 |
| Feb 26, 2024 | -31.60 |
| Feb 23, 2024 | -32.92 |
| Feb 22, 2024 | -34.42 |
| Feb 21, 2024 | -35.14 |
| Feb 20, 2024 | -33.91 |
| Feb 16, 2024 | -35.78 |
| Feb 15, 2024 | -35.85 |
| Feb 14, 2024 | -34.42 |
| Feb 13, 2024 | -33.49 |
| Feb 12, 2024 | -32.55 |
| Feb 9, 2024 | -33.54 |
| Feb 8, 2024 | -33.21 |
| Feb 7, 2024 | -32.49 |
| Feb 6, 2024 | -32.74 |
| Feb 5, 2024 | -34.51 |
| Feb 2, 2024 | -34.91 |
| Feb 1, 2024 | -32.08 |
| Jan 31, 2024 | -30.75 |
| Jan 30, 2024 | -31.04 |
| Jan 29, 2024 | -31.04 |
| Jan 26, 2024 | -29.91 |
| Jan 25, 2024 | -29.25 |
| Jan 24, 2024 | -32.91 |
| Jan 23, 2024 | -32.08 |
| Jan 22, 2024 | -32.64 |
| Jan 19, 2024 | -31.74 |
| Jan 18, 2024 | -31.79 |
| Jan 17, 2024 | -32.54 |
| Jan 16, 2024 | -34.25 |
| Jan 12, 2024 | -35.66 |
| Jan 11, 2024 | -35.11 |
| Jan 10, 2024 | -36.70 |
| Jan 9, 2024 | -36.78 |
| Jan 8, 2024 | -36.79 |
| Jan 5, 2024 | -38.02 |
| Jan 4, 2024 | -37.45 |
| Jan 3, 2024 | -37.84 |
| Jan 2, 2024 | -39.06 |
| Dec 29, 2023 | -26.70 |
| Dec 28, 2023 | -27.38 |
| Dec 27, 2023 | -27.89 |
| Dec 26, 2023 | -28.73 |
| Dec 22, 2023 | -28.00 |
| Dec 21, 2023 | -27.33 |
| Dec 20, 2023 | -28.21 |
| Dec 19, 2023 | -29.13 |
| Dec 18, 2023 | -29.07 |
| Dec 15, 2023 | -28.67 |
| Dec 14, 2023 | -28.38 |
| Dec 13, 2023 | -27.13 |
| Dec 12, 2023 | -26.34 |
| Dec 11, 2023 | -26.00 |
| Dec 8, 2023 | -27.12 |
| Dec 7, 2023 | -27.39 |
| Dec 6, 2023 | -29.01 |
| Dec 5, 2023 | -28.34 |
| Dec 4, 2023 | -28.01 |
| Dec 1, 2023 | -29.25 |
| Nov 30, 2023 | -33.33 |
| Nov 29, 2023 | -34.83 |
| Nov 28, 2023 | -37.67 |
| Nov 27, 2023 | -36.71 |
| Nov 24, 2023 | -38.67 |
| Nov 22, 2023 | -38.00 |
| Nov 21, 2023 | -36.33 |
| Nov 20, 2023 | -33.67 |
| Nov 17, 2023 | -30.75 |
| Nov 16, 2023 | -33.20 |
| Nov 15, 2023 | -38.28 |
| Nov 14, 2023 | -47.79 |
| Nov 13, 2023 | -45.27 |
| Nov 10, 2023 | -45.00 |
| Nov 9, 2023 | -45.61 |
| Nov 8, 2023 | -48.60 |
| Nov 7, 2023 | -48.80 |
| Nov 6, 2023 | -49.33 |
| Nov 3, 2023 | -48.66 |
| Nov 2, 2023 | -46.21 |
| Nov 1, 2023 | -43.33 |
| Oct 31, 2023 | -45.33 |
| Oct 30, 2023 | -45.96 |
| Oct 27, 2023 | -44.00 |
| Oct 26, 2023 | -43.62 |
| Oct 25, 2023 | -45.25 |
| Oct 24, 2023 | -47.73 |
| Oct 23, 2023 | -48.00 |
| Oct 20, 2023 | -50.67 |
| Oct 19, 2023 | -50.00 |
| Oct 18, 2023 | -51.35 |
| Oct 17, 2023 | -49.32 |
| Oct 16, 2023 | -49.33 |
| Oct 13, 2023 | -47.40 |
| Oct 12, 2023 | -47.90 |
| Oct 11, 2023 | -50.67 |
| Oct 10, 2023 | -53.10 |
| Oct 9, 2023 | -50.00 |
| Oct 6, 2023 | -49.93 |
| Oct 5, 2023 | -45.93 |
| Oct 4, 2023 | -41.05 |
| Oct 3, 2023 | -39.33 |
| Oct 2, 2023 | -40.91 |
| Sep 29, 2023 | -388.33 |
| Sep 28, 2023 | -391.72 |
| Sep 27, 2023 | -422.22 |
| Sep 26, 2023 | -463.39 |
| Sep 25, 2023 | -555.56 |
| Sep 22, 2023 | -577.78 |
| Sep 21, 2023 | -611.11 |
| Sep 20, 2023 | -611.11 |
| Sep 19, 2023 | -611.11 |
| Sep 18, 2023 | -616.67 |
| Sep 15, 2023 | -611.11 |
| Sep 14, 2023 | -583.33 |
| Sep 13, 2023 | -566.67 |
| Sep 12, 2023 | -561.11 |
| Sep 11, 2023 | -561.11 |
| Sep 8, 2023 | -561.11 |
| Sep 7, 2023 | -555.56 |
| Sep 6, 2023 | -538.89 |
| Sep 5, 2023 | -555.56 |
| Sep 1, 2023 | -572.22 |
| Aug 31, 2023 | -577.78 |
| Aug 30, 2023 | -577.78 |
| Aug 29, 2023 | -577.78 |
| Aug 28, 2023 | -566.67 |
| Aug 25, 2023 | -550.06 |
| Aug 24, 2023 | -561.11 |
| Aug 23, 2023 | -577.78 |
| Aug 22, 2023 | -552.56 |
| Aug 21, 2023 | -561.11 |
| Aug 18, 2023 | -611.11 |
| Aug 17, 2023 | -561.11 |
| Aug 16, 2023 | -588.89 |
| Aug 15, 2023 | -600.00 |
| Aug 14, 2023 | -588.89 |
| Aug 11, 2023 | -611.11 |
| Aug 10, 2023 | -616.67 |
| Aug 9, 2023 | -655.56 |
| Aug 8, 2023 | -661.11 |
| Aug 7, 2023 | -655.56 |
| Aug 4, 2023 | -655.56 |
| Aug 3, 2023 | -611.11 |
| Aug 2, 2023 | -544.44 |
| Aug 1, 2023 | -594.44 |
| Jul 31, 2023 | -611.11 |
| Jul 28, 2023 | -577.78 |
| Jul 27, 2023 | -694.44 |
| Jul 26, 2023 | -733.33 |
| Jul 25, 2023 | -700.00 |
| Jul 24, 2023 | -755.56 |
| Jul 21, 2023 | -713.89 |
| Jul 20, 2023 | -716.67 |
| Jul 19, 2023 | -711.11 |
| Jul 18, 2023 | -716.67 |
| Jul 17, 2023 | -672.22 |
| Jul 14, 2023 | -638.89 |
| Jul 13, 2023 | -650.00 |
| Jul 12, 2023 | -633.33 |
| Jul 11, 2023 | -588.89 |
| Jul 10, 2023 | -633.33 |
| Jul 7, 2023 | -622.22 |
| Jul 6, 2023 | -633.33 |
| Jul 5, 2023 | -638.89 |
| Jul 3, 2023 | -650.00 |
| Jun 30, 2023 | -661.11 |
| Jun 29, 2023 | -456.00 |
| Jun 28, 2023 | -476.00 |
| Jun 27, 2023 | -480.00 |
| Jun 26, 2023 | -476.00 |
| Jun 23, 2023 | -496.00 |
| Jun 22, 2023 | -472.00 |
| Jun 21, 2023 | -488.00 |
| Jun 20, 2023 | -496.00 |
| Jun 16, 2023 | -512.00 |
| Jun 15, 2023 | -524.00 |
| Jun 14, 2023 | -520.00 |
| Jun 13, 2023 | -524.00 |
| Jun 12, 2023 | -518.00 |
| Jun 9, 2023 | -508.00 |
| Jun 8, 2023 | -488.00 |
| Jun 7, 2023 | -488.00 |
| Jun 6, 2023 | -524.00 |
| Jun 5, 2023 | -516.00 |
| Jun 2, 2023 | -488.00 |
| Jun 1, 2023 | -476.00 |
| May 31, 2023 | -436.00 |
| May 30, 2023 | -428.00 |
| May 26, 2023 | -456.00 |
| May 25, 2023 | -448.00 |
| May 24, 2023 | -460.00 |
| May 23, 2023 | -460.00 |
| May 22, 2023 | -452.00 |
| May 19, 2023 | -444.00 |
| May 18, 2023 | -456.00 |
| May 17, 2023 | -460.00 |
| May 16, 2023 | -440.00 |
| May 15, 2023 | -488.00 |
| May 12, 2023 | -496.00 |
| May 11, 2023 | -532.00 |
| May 10, 2023 | -584.00 |
| May 9, 2023 | -592.00 |
| May 8, 2023 | -576.00 |
| May 5, 2023 | -544.00 |
| May 4, 2023 | -540.00 |
| May 3, 2023 | -536.00 |
| May 2, 2023 | -524.00 |
| May 1, 2023 | -504.00 |
| Apr 28, 2023 | -508.00 |
| Apr 27, 2023 | -484.00 |
| Apr 26, 2023 | -496.00 |
| Apr 25, 2023 | -496.00 |
| Apr 24, 2023 | -520.00 |
| Apr 21, 2023 | -536.00 |
| Apr 20, 2023 | -508.00 |
| Apr 19, 2023 | -504.00 |
| Apr 18, 2023 | -536.00 |
| Apr 17, 2023 | -544.00 |
| Apr 14, 2023 | -544.00 |
| Apr 13, 2023 | -548.00 |
| Apr 12, 2023 | -508.00 |
| Apr 11, 2023 | -528.00 |
| Apr 10, 2023 | -492.00 |
| Apr 6, 2023 | -448.00 |
| Apr 5, 2023 | -440.00 |
| Apr 4, 2023 | -444.00 |
| Apr 3, 2023 | -448.00 |
| Mar 31, 2023 | -428.00 |
| Mar 30, 2023 | -378.57 |
| Mar 29, 2023 | -378.57 |
| Mar 28, 2023 | -400.00 |
| Mar 27, 2023 | -378.57 |
| Mar 24, 2023 | -367.86 |
| Mar 23, 2023 | -360.71 |
| Mar 22, 2023 | -396.43 |
| Mar 21, 2023 | -450.00 |
| Mar 20, 2023 | -460.71 |
| Mar 17, 2023 | -439.29 |
| Mar 16, 2023 | -446.43 |
| Mar 15, 2023 | -421.43 |
| Mar 14, 2023 | -417.86 |
| Mar 13, 2023 | -425.00 |
| Mar 10, 2023 | -442.86 |
| Mar 9, 2023 | -464.29 |
| Mar 8, 2023 | -471.43 |
| Mar 7, 2023 | -482.14 |
| Mar 6, 2023 | -507.14 |
| Mar 3, 2023 | -514.29 |
| Mar 2, 2023 | -514.29 |
| Mar 1, 2023 | -503.57 |
| Feb 28, 2023 | -487.50 |
| Feb 27, 2023 | -471.43 |
| Feb 24, 2023 | -537.50 |
| Feb 23, 2023 | -482.14 |
| Feb 22, 2023 | -471.43 |
| Feb 21, 2023 | -446.43 |
| Feb 17, 2023 | -496.43 |
| Feb 16, 2023 | -407.14 |
| Feb 15, 2023 | -366.07 |
| Feb 14, 2023 | -364.29 |
| Feb 13, 2023 | -367.86 |
| Feb 10, 2023 | -353.54 |
| Feb 9, 2023 | -349.82 |
| Feb 8, 2023 | -346.43 |
| Feb 7, 2023 | -360.71 |
| Feb 6, 2023 | -367.86 |
| Feb 3, 2023 | -364.29 |
| Feb 2, 2023 | -352.14 |
| Feb 1, 2023 | -346.46 |
| Jan 31, 2023 | -375.00 |
| Jan 30, 2023 | -364.29 |
| Jan 27, 2023 | -352.11 |
| Jan 26, 2023 | -303.57 |
| Jan 25, 2023 | -292.89 |
| Jan 24, 2023 | -298.96 |
| Jan 23, 2023 | -294.68 |
| Jan 20, 2023 | -310.36 |
| Jan 19, 2023 | -333.07 |
| Jan 18, 2023 | -360.71 |
| Jan 17, 2023 | -367.86 |
| Jan 13, 2023 | -360.71 |
| Jan 12, 2023 | -394.64 |
| Jan 11, 2023 | -400.00 |
| Jan 10, 2023 | -375.00 |
| Jan 9, 2023 | -371.43 |
| Jan 6, 2023 | -360.71 |
| Jan 5, 2023 | -349.79 |
| Jan 4, 2023 | -346.68 |
| Jan 3, 2023 | -312.37 |
| Dec 30, 2022 | -260.00 |
| Dec 29, 2022 | -262.57 |
| Dec 28, 2022 | -248.57 |
| Dec 27, 2022 | -240.00 |
| Dec 23, 2022 | -223.57 |
| Dec 22, 2022 | -212.86 |
| Dec 21, 2022 | -213.17 |
| Dec 20, 2022 | -205.66 |
| Dec 19, 2022 | -232.43 |
| Dec 16, 2022 | -242.77 |
| Dec 15, 2022 | -239.97 |
| Dec 14, 2022 | -224.23 |
| Dec 13, 2022 | -238.57 |
| Dec 12, 2022 | -260.14 |
| Dec 9, 2022 | -254.29 |
| Dec 8, 2022 | -250.14 |
| Dec 7, 2022 | -225.00 |
| Dec 6, 2022 | -222.80 |
| Dec 5, 2022 | -198.66 |
| Dec 2, 2022 | -191.14 |
| Dec 1, 2022 | -174.31 |
| Nov 30, 2022 | -178.00 |
| Nov 29, 2022 | -148.29 |
| Nov 28, 2022 | -129.69 |
| Nov 25, 2022 | -111.27 |
| Nov 23, 2022 | -100.00 |
| Nov 22, 2022 | -100.00 |
| Nov 21, 2022 | -99.54 |
| Nov 18, 2022 | -97.14 |
| Nov 17, 2022 | -91.17 |
| Nov 16, 2022 | -88.57 |
| Nov 15, 2022 | -91.43 |
| Nov 14, 2022 | -95.69 |
| Nov 11, 2022 | -97.86 |
| Nov 10, 2022 | -92.86 |
| Nov 9, 2022 | -103.69 |
| Nov 8, 2022 | -103.57 |
| Nov 7, 2022 | -106.86 |
| Nov 4, 2022 | -106.00 |
| Nov 3, 2022 | -108.83 |
| Nov 2, 2022 | -109.71 |
| Nov 1, 2022 | -110.17 |
| Oct 31, 2022 | -108.71 |
| Oct 28, 2022 | -111.71 |
| Oct 27, 2022 | -110.57 |
| Oct 26, 2022 | -111.43 |
| Oct 25, 2022 | -111.11 |
| Oct 24, 2022 | -106.69 |
| Oct 21, 2022 | -107.31 |
| Oct 20, 2022 | -109.20 |
| Oct 19, 2022 | -105.71 |
| Oct 18, 2022 | -109.29 |
| Oct 17, 2022 | -111.43 |
| Oct 14, 2022 | -108.77 |
| Oct 13, 2022 | -112.31 |
| Oct 12, 2022 | -108.57 |
| Oct 11, 2022 | -106.60 |
| Oct 10, 2022 | -108.83 |
| Oct 7, 2022 | -108.60 |
| Oct 6, 2022 | -114.29 |
| Oct 5, 2022 | -113.74 |
| Oct 4, 2022 | -114.29 |
| Oct 3, 2022 | -106.49 |
| Sep 30, 2022 | -107.43 |
| Sep 29, 2022 | -123.33 |
| Sep 28, 2022 | -125.40 |
| Sep 27, 2022 | -128.33 |
| Sep 26, 2022 | -131.63 |
| Sep 23, 2022 | -133.67 |
| Sep 22, 2022 | -134.33 |
| Sep 21, 2022 | -131.70 |
| Sep 20, 2022 | -135.00 |
| Sep 19, 2022 | -139.03 |
| Sep 16, 2022 | -140.00 |
| Sep 15, 2022 | -136.43 |
| Sep 14, 2022 | -135.33 |
| Sep 13, 2022 | -136.67 |
| Sep 12, 2022 | -143.33 |
| Sep 9, 2022 | -143.33 |
| Sep 8, 2022 | -146.37 |
| Sep 7, 2022 | -142.68 |
| Sep 6, 2022 | -136.60 |
| Sep 2, 2022 | -139.90 |
| Sep 1, 2022 | -137.03 |
| Aug 31, 2022 | -141.67 |
| Aug 30, 2022 | -141.13 |
| Aug 29, 2022 | -144.80 |
| Aug 26, 2022 | -145.47 |
| Aug 25, 2022 | -148.13 |
| Aug 24, 2022 | -143.33 |
| Aug 23, 2022 | -135.03 |
| Aug 22, 2022 | -143.33 |
| Aug 19, 2022 | -146.67 |
| Aug 18, 2022 | -153.33 |
| Aug 17, 2022 | -147.33 |
| Aug 16, 2022 | -150.00 |
| Aug 15, 2022 | -141.67 |
| Aug 12, 2022 | -146.67 |
| Aug 11, 2022 | -134.17 |
| Aug 10, 2022 | -147.10 |
| Aug 9, 2022 | -132.00 |
| Aug 8, 2022 | -130.93 |
| Aug 5, 2022 | -125.60 |
| Aug 4, 2022 | -123.37 |
| Aug 3, 2022 | -119.23 |
| Aug 2, 2022 | -116.67 |
| Aug 1, 2022 | -118.33 |
| Jul 29, 2022 | -123.00 |
| Jul 28, 2022 | -126.03 |
| Jul 27, 2022 | -129.67 |
| Jul 26, 2022 | -128.00 |
| Jul 25, 2022 | -132.50 |
| Jul 22, 2022 | -133.33 |
| Jul 21, 2022 | -126.77 |
| Jul 20, 2022 | -122.40 |
| Jul 19, 2022 | -121.67 |
| Jul 18, 2022 | -122.07 |
| Jul 15, 2022 | -119.83 |
| Jul 14, 2022 | -122.63 |
| Jul 13, 2022 | -118.80 |
| Jul 12, 2022 | -123.40 |
| Jul 11, 2022 | -123.37 |
| Jul 8, 2022 | -129.50 |
| Jul 7, 2022 | -125.00 |
| Jul 6, 2022 | -123.33 |
| Jul 5, 2022 | -122.67 |
| Jul 1, 2022 | -124.83 |
| Jun 30, 2022 | -128.33 |
| Jun 29, 2022 | -92.50 |
| Jun 28, 2022 | -97.43 |
| Jun 27, 2022 | -95.45 |
| Jun 24, 2022 | -98.70 |
| Jun 23, 2022 | -95.75 |
| Jun 22, 2022 | -89.62 |
| Jun 21, 2022 | -85.30 |
| Jun 17, 2022 | -86.42 |
| Jun 16, 2022 | -84.50 |
| Jun 15, 2022 | -85.55 |
| Jun 14, 2022 | -83.87 |
| Jun 13, 2022 | -87.10 |
| Jun 10, 2022 | -94.50 |
| Jun 9, 2022 | -95.25 |
| Jun 8, 2022 | -97.50 |
| Jun 7, 2022 | -95.57 |
| Jun 6, 2022 | -96.50 |
| Jun 3, 2022 | -97.48 |
| Jun 2, 2022 | -99.60 |
| Jun 1, 2022 | -92.75 |
| May 31, 2022 | -96.00 |
| May 27, 2022 | -94.50 |
| May 26, 2022 | -88.80 |
| May 25, 2022 | -92.75 |
| May 24, 2022 | -83.63 |
| May 23, 2022 | -92.20 |
| May 20, 2022 | -92.12 |
| May 19, 2022 | -96.02 |
| May 18, 2022 | -96.25 |
| May 17, 2022 | -104.38 |
| May 16, 2022 | -102.17 |
| May 13, 2022 | -102.52 |
| May 12, 2022 | -93.42 |
| May 11, 2022 | -91.90 |
| May 10, 2022 | -92.75 |
| May 9, 2022 | -99.75 |
| May 6, 2022 | -111.77 |
| May 5, 2022 | -115.00 |
| May 4, 2022 | -115.65 |
| May 3, 2022 | -111.93 |
| May 2, 2022 | -106.13 |
| Apr 29, 2022 | -104.27 |
| Apr 28, 2022 | -103.95 |
| Apr 27, 2022 | -106.88 |
| Apr 26, 2022 | -107.45 |
| Apr 25, 2022 | -110.28 |
| Apr 22, 2022 | -113.00 |
| Apr 21, 2022 | -112.20 |
| Apr 20, 2022 | -124.43 |
| Apr 19, 2022 | -125.50 |
| Apr 18, 2022 | -122.50 |
| Apr 14, 2022 | -126.27 |
| Apr 13, 2022 | -122.38 |
| Apr 12, 2022 | -119.48 |
| Apr 11, 2022 | -120.70 |
| Apr 8, 2022 | -120.73 |
| Apr 7, 2022 | -127.50 |
| Apr 6, 2022 | -135.00 |
| Apr 5, 2022 | -147.05 |
| Apr 4, 2022 | -140.00 |
| Apr 1, 2022 | -135.00 |
| Mar 31, 2022 | -131.88 |
| Mar 30, 2022 | -82.78 |
| Mar 29, 2022 | -79.69 |
| Mar 28, 2022 | -79.53 |
| Mar 25, 2022 | -80.05 |
| Mar 24, 2022 | -77.03 |
| Mar 23, 2022 | -76.30 |
| Mar 22, 2022 | -75.44 |
| Mar 21, 2022 | -70.30 |
| Mar 18, 2022 | -70.22 |
| Mar 17, 2022 | -71.09 |
| Mar 16, 2022 | -60.23 |
| Mar 15, 2022 | -58.41 |
| Mar 14, 2022 | -55.20 |
| Mar 11, 2022 | -63.75 |
| Mar 10, 2022 | -65.58 |
| Mar 9, 2022 | -67.20 |
| Mar 8, 2022 | -62.42 |
| Mar 7, 2022 | -60.92 |
| Mar 4, 2022 | -65.63 |
| Mar 3, 2022 | -73.83 |
| Mar 2, 2022 | -72.98 |
| Mar 1, 2022 | -80.61 |
| Feb 28, 2022 | -70.81 |
| Feb 25, 2022 | -72.11 |
| Feb 24, 2022 | -68.58 |
| Feb 23, 2022 | -66.84 |
| Feb 22, 2022 | -70.38 |
| Feb 18, 2022 | -76.05 |
| Feb 17, 2022 | -82.95 |
| Feb 16, 2022 | -87.66 |
| Feb 15, 2022 | -90.91 |
| Feb 14, 2022 | -90.63 |
| Feb 11, 2022 | -93.77 |
| Feb 10, 2022 | -98.81 |
| Feb 9, 2022 | -100.13 |
| Feb 8, 2022 | -98.44 |
| Feb 7, 2022 | -96.48 |
| Feb 4, 2022 | -98.00 |
| Feb 3, 2022 | -94.70 |
| Feb 2, 2022 | -100.34 |
| Feb 1, 2022 | -96.52 |
| Jan 31, 2022 | -100.17 |
| Jan 28, 2022 | -96.89 |
| Jan 27, 2022 | -94.52 |
| Jan 26, 2022 | -97.77 |
| Jan 25, 2022 | -95.63 |
| Jan 24, 2022 | -93.75 |
| Jan 21, 2022 | -92.98 |
| Jan 20, 2022 | -101.52 |
| Jan 19, 2022 | -98.28 |
| Jan 18, 2022 | -81.56 |
| Jan 14, 2022 | -85.94 |
| Jan 13, 2022 | -90.63 |
| Jan 12, 2022 | -101.86 |
| Jan 11, 2022 | -101.25 |
| Jan 10, 2022 | -96.95 |
| Jan 7, 2022 | -103.31 |
| Jan 6, 2022 | -101.41 |
| Jan 5, 2022 | -98.45 |
| Jan 4, 2022 | -111.36 |
| Jan 3, 2022 | -118.52 |
| Dec 31, 2021 | -112.52 |
| Dec 30, 2021 | -95.40 |
| Dec 29, 2021 | -90.58 |
| Dec 28, 2021 | -90.80 |
| Dec 27, 2021 | -97.37 |
| Dec 23, 2021 | -98.68 |
| Dec 22, 2021 | -99.43 |
| Dec 21, 2021 | -103.68 |
| Dec 20, 2021 | -103.95 |
| Dec 17, 2021 | -115.14 |
| Dec 16, 2021 | -117.53 |
| Dec 15, 2021 | -138.16 |
| Dec 14, 2021 | -139.47 |
| Dec 13, 2021 | -139.47 |
| Dec 10, 2021 | -146.05 |
| Dec 9, 2021 | -151.32 |
| Dec 8, 2021 | -151.32 |
| Dec 7, 2021 | -146.05 |
| Dec 6, 2021 | -147.37 |
| Dec 3, 2021 | -135.53 |
| Dec 2, 2021 | -139.47 |
| Dec 1, 2021 | -146.05 |
| Nov 30, 2021 | -139.47 |
| Nov 29, 2021 | -138.16 |
| Nov 26, 2021 | -147.37 |
| Nov 24, 2021 | -140.79 |
| Nov 23, 2021 | -139.47 |
| Nov 22, 2021 | -144.74 |
| Nov 19, 2021 | -147.37 |
| Nov 18, 2021 | -151.32 |
| Nov 17, 2021 | -165.79 |
| Nov 16, 2021 | -165.79 |
| Nov 15, 2021 | -190.79 |
| Nov 12, 2021 | -182.89 |
| Nov 11, 2021 | -171.05 |
| Nov 10, 2021 | -161.84 |
| Nov 9, 2021 | -167.11 |
| Nov 8, 2021 | -172.37 |
| Nov 5, 2021 | -171.05 |
| Nov 4, 2021 | -182.89 |
| Nov 3, 2021 | -172.37 |
| Nov 2, 2021 | -189.47 |
| Nov 1, 2021 | -219.74 |
| Oct 29, 2021 | -146.05 |
| Oct 28, 2021 | -142.11 |
| Oct 27, 2021 | -144.74 |
| Oct 26, 2021 | -153.95 |
| Oct 25, 2021 | -143.42 |
| Oct 22, 2021 | -132.89 |
| Oct 21, 2021 | -139.47 |
| Oct 20, 2021 | -135.53 |
| Oct 19, 2021 | -134.21 |
| Oct 18, 2021 | -135.53 |
| Oct 15, 2021 | -135.53 |
| Oct 14, 2021 | -135.53 |
| Oct 13, 2021 | -139.47 |
| Oct 12, 2021 | -132.89 |
| Oct 11, 2021 | -134.21 |
| Oct 8, 2021 | -136.84 |
| Oct 7, 2021 | -140.79 |
| Oct 6, 2021 | -143.42 |
| Oct 5, 2021 | -140.79 |
| Oct 4, 2021 | -143.42 |
| Oct 1, 2021 | -147.37 |
| Sep 30, 2021 | -150.00 |
| Sep 29, 2021 | -125.30 |
| Sep 28, 2021 | -128.92 |
| Sep 27, 2021 | -124.10 |
| Sep 24, 2021 | -126.51 |
| Sep 23, 2021 | -125.30 |
| Sep 22, 2021 | -122.29 |
| Sep 21, 2021 | -119.28 |
| Sep 20, 2021 | -122.89 |
| Sep 17, 2021 | -128.92 |
| Sep 16, 2021 | -125.30 |
| Sep 15, 2021 | -131.33 |
| Sep 14, 2021 | -128.92 |
| Sep 13, 2021 | -133.73 |
| Sep 10, 2021 | -128.92 |
| Sep 9, 2021 | -134.94 |
| Sep 8, 2021 | -138.55 |
| Sep 7, 2021 | -140.96 |
| Sep 3, 2021 | -142.17 |
| Sep 2, 2021 | -144.58 |
| Sep 1, 2021 | -146.99 |
| Aug 31, 2021 | -140.96 |
| Aug 30, 2021 | -140.96 |
| Aug 27, 2021 | -137.35 |
| Aug 26, 2021 | -137.35 |
| Aug 25, 2021 | -134.94 |
| Aug 24, 2021 | -136.14 |
| Aug 23, 2021 | -125.30 |
| Aug 20, 2021 | -125.30 |
| Aug 19, 2021 | -124.10 |
| Aug 18, 2021 | -130.12 |
| Aug 17, 2021 | -128.92 |
| Aug 16, 2021 | -137.35 |
| Aug 13, 2021 | -143.37 |
| Aug 12, 2021 | -145.78 |
| Aug 11, 2021 | -146.99 |
| Aug 10, 2021 | -146.99 |
| Aug 9, 2021 | -150.60 |
| Aug 6, 2021 | -148.19 |
| Aug 5, 2021 | -146.99 |
| Aug 4, 2021 | -149.40 |
| Aug 3, 2021 | -149.40 |
| Aug 2, 2021 | -146.99 |
| Jul 30, 2021 | -151.81 |
| Jul 29, 2021 | -148.19 |
| Jul 28, 2021 | -146.99 |
| Jul 27, 2021 | -153.01 |
| Jul 26, 2021 | -144.58 |
| Jul 23, 2021 | -143.37 |
| Jul 22, 2021 | -149.40 |
| Jul 21, 2021 | -145.78 |
| Jul 20, 2021 | -145.78 |
| Jul 19, 2021 | -140.96 |
| Jul 16, 2021 | -140.96 |
| Jul 15, 2021 | -146.39 |
| Jul 14, 2021 | -151.81 |
| Jul 13, 2021 | -155.42 |
| Jul 12, 2021 | -160.24 |
| Jul 9, 2021 | -160.24 |
| Jul 8, 2021 | -156.63 |
| Jul 7, 2021 | -160.24 |
| Jul 6, 2021 | -171.08 |
| Jul 2, 2021 | -157.83 |
| Jul 1, 2021 | -161.45 |
| Jun 30, 2021 | -168.67 |
| Jun 29, 2021 | -173.86 |
| Jun 28, 2021 | -172.73 |
| Jun 25, 2021 | -161.36 |
| Jun 24, 2021 | -147.73 |
| Jun 23, 2021 | -145.45 |
| Jun 22, 2021 | -145.45 |
| Jun 21, 2021 | -145.45 |
| Jun 18, 2021 | -142.05 |
| Jun 17, 2021 | -148.86 |
| Jun 16, 2021 | -148.86 |
| Jun 15, 2021 | -146.59 |
| Jun 14, 2021 | -155.68 |
| Jun 11, 2021 | -161.36 |
| Jun 10, 2021 | -154.55 |
| Jun 9, 2021 | -157.95 |
| Jun 8, 2021 | -165.91 |
| Jun 7, 2021 | -163.64 |
| Jun 4, 2021 | -160.23 |
| Jun 3, 2021 | -154.55 |
| Jun 2, 2021 | -152.27 |
| Jun 1, 2021 | -150.00 |
| May 28, 2021 | -146.59 |
| May 27, 2021 | -148.86 |
| May 26, 2021 | -143.18 |
| May 25, 2021 | -146.59 |
| May 24, 2021 | -154.55 |
| May 21, 2021 | -165.91 |
| May 20, 2021 | -157.95 |
| May 19, 2021 | -145.45 |
| May 18, 2021 | -146.59 |
| May 17, 2021 | -136.36 |
| May 14, 2021 | -140.91 |
| May 13, 2021 | -139.77 |
| May 12, 2021 | -146.59 |
| May 11, 2021 | -154.55 |
| May 10, 2021 | -162.50 |
| May 7, 2021 | -175.00 |
| May 6, 2021 | -162.50 |
| May 5, 2021 | -165.91 |
| May 4, 2021 | -165.91 |
| May 3, 2021 | -169.32 |
| Apr 30, 2021 | -167.05 |
| Apr 29, 2021 | -169.32 |
| Apr 28, 2021 | -183.52 |
| Apr 27, 2021 | -187.50 |
| Apr 26, 2021 | -193.18 |
| Apr 23, 2021 | -184.09 |
| Apr 22, 2021 | -175.00 |
| Apr 21, 2021 | -175.00 |
| Apr 20, 2021 | -169.32 |
| Apr 19, 2021 | -176.14 |
| Apr 16, 2021 | -193.18 |
| Apr 15, 2021 | -188.64 |
| Apr 14, 2021 | -215.91 |
| Apr 13, 2021 | -225.00 |
| Apr 12, 2021 | -223.86 |
| Apr 9, 2021 | -234.09 |
| Apr 8, 2021 | -240.91 |
| Apr 7, 2021 | -247.73 |
| Apr 6, 2021 | -269.32 |
| Apr 5, 2021 | -260.23 |
| Apr 1, 2021 | -267.05 |
| Mar 31, 2021 | -259.09 |
| Mar 30, 2021 | -157.45 |
| Mar 29, 2021 | -172.34 |
| Mar 26, 2021 | -166.67 |
| Mar 25, 2021 | -165.25 |
| Mar 24, 2021 | -158.16 |
| Mar 23, 2021 | -152.48 |
| Mar 22, 2021 | -158.87 |
| Mar 19, 2021 | -170.92 |
| Mar 18, 2021 | -168.79 |
| Mar 17, 2021 | -170.21 |
| Mar 16, 2021 | -176.60 |
| Mar 15, 2021 | -180.85 |
| Mar 12, 2021 | -166.67 |
| Mar 11, 2021 | -168.09 |
| Mar 10, 2021 | -168.08 |
| Mar 9, 2021 | -161.70 |
| Mar 8, 2021 | -160.99 |
| Mar 5, 2021 | -150.35 |
| Mar 4, 2021 | -143.97 |
| Mar 3, 2021 | -159.57 |
| Mar 2, 2021 | -166.67 |
| Mar 1, 2021 | -171.63 |
| Feb 26, 2021 | -161.70 |
| Feb 25, 2021 | -180.14 |
| Feb 24, 2021 | -189.36 |
| Feb 23, 2021 | -172.34 |
| Feb 22, 2021 | -189.36 |
| Feb 19, 2021 | -197.87 |
| Feb 18, 2021 | -186.52 |
| Feb 17, 2021 | -195.04 |
| Feb 16, 2021 | -196.10 |
| Feb 12, 2021 | -214.18 |
| Feb 11, 2021 | -203.55 |
| Feb 10, 2021 | -173.05 |
| Feb 9, 2021 | -175.89 |
| Feb 8, 2021 | -171.63 |
| Feb 5, 2021 | -164.54 |
| Feb 4, 2021 | -158.16 |
| Feb 3, 2021 | -151.77 |
| Feb 2, 2021 | -148.23 |
| Feb 1, 2021 | -151.06 |
| Jan 29, 2021 | -151.06 |
| Jan 28, 2021 | -154.61 |
| Jan 27, 2021 | -159.86 |
| Jan 26, 2021 | -160.99 |
| Jan 25, 2021 | -155.32 |
| Jan 22, 2021 | -152.48 |
| Jan 21, 2021 | -148.94 |
| Jan 20, 2021 | -148.23 |
| Jan 19, 2021 | -134.04 |
| Jan 15, 2021 | -134.04 |
| Jan 14, 2021 | -134.04 |
| Jan 13, 2021 | -137.59 |
| Jan 12, 2021 | -138.30 |
| Jan 11, 2021 | -133.33 |
| Jan 8, 2021 | -132.62 |
| Jan 7, 2021 | -131.91 |
| Jan 6, 2021 | -129.08 |
| Jan 5, 2021 | -134.75 |
| Jan 4, 2021 | -128.01 |
| Dec 31, 2020 | -124.11 |
| Dec 30, 2020 | -12.62 |
| Dec 29, 2020 | -12.62 |
| Dec 28, 2020 | -13.02 |
| Dec 24, 2020 | -13.02 |
| Dec 23, 2020 | -13.22 |
| Dec 22, 2020 | -12.95 |
| Dec 21, 2020 | -13.28 |
| Dec 18, 2020 | -13.02 |
| Dec 17, 2020 | -13.28 |
| Dec 16, 2020 | -13.28 |
| Dec 15, 2020 | -13.15 |
| Dec 14, 2020 | -13.35 |
| Dec 11, 2020 | -13.62 |
| Dec 10, 2020 | -13.35 |
| Dec 9, 2020 | -13.81 |
| Dec 8, 2020 | -13.75 |
| Dec 7, 2020 | -13.42 |
| Dec 4, 2020 | -13.09 |
| Dec 3, 2020 | -13.35 |
| Dec 2, 2020 | -13.75 |
| Dec 1, 2020 | -13.28 |
| Nov 30, 2020 | -14.11 |
| Nov 27, 2020 | -14.21 |
| Nov 25, 2020 | -14.21 |
| Nov 24, 2020 | -13.88 |
| Nov 23, 2020 | -15.20 |
| Nov 20, 2020 | -13.68 |
| Nov 19, 2020 | -13.55 |
| Nov 18, 2020 | -13.09 |
| Nov 17, 2020 | -12.76 |
| Nov 16, 2020 | -13.48 |
| Nov 13, 2020 | -12.62 |
| Nov 12, 2020 | -12.43 |
| Nov 11, 2020 | -13.09 |
| Nov 10, 2020 | -12.03 |
| Nov 9, 2020 | -12.16 |
| Nov 6, 2020 | -12.03 |
| Nov 5, 2020 | -12.29 |
| Nov 4, 2020 | -12.56 |
| Nov 3, 2020 | -12.89 |
| Nov 2, 2020 | -12.03 |
| Oct 30, 2020 | -11.96 |
| Oct 29, 2020 | -10.71 |
| Oct 28, 2020 | -10.71 |
| Oct 27, 2020 | -11.63 |
| Oct 26, 2020 | -13.48 |
| Oct 23, 2020 | -10.11 |
| Oct 22, 2020 | -10.11 |
| Oct 21, 2020 | -10.11 |
| Oct 20, 2020 | -10.97 |
| Oct 19, 2020 | -10.71 |
| Oct 16, 2020 | -10.44 |
| Oct 15, 2020 | -10.51 |
| Oct 14, 2020 | -10.18 |
| Oct 13, 2020 | -10.38 |
| Oct 12, 2020 | -10.51 |
| Oct 9, 2020 | -10.71 |
| Oct 8, 2020 | -11.37 |
| Oct 7, 2020 | -11.63 |
| Oct 6, 2020 | -11.17 |
| Oct 5, 2020 | -10.58 |
| Oct 2, 2020 | -10.71 |
| Oct 1, 2020 | -10.24 |
| Sep 30, 2020 | -9.39 |
| Sep 29, 2020 | -8.43 |
| Sep 28, 2020 | -8.73 |
| Sep 25, 2020 | -8.31 |
| Sep 24, 2020 | -8.67 |
| Sep 23, 2020 | -9.16 |
| Sep 22, 2020 | -9.46 |
| Sep 21, 2020 | -9.46 |
| Sep 18, 2020 | -9.52 |
| Sep 17, 2020 | -9.64 |
| Sep 16, 2020 | -9.34 |
| Sep 15, 2020 | -9.04 |
| Sep 14, 2020 | -9.10 |
| Sep 11, 2020 | -9.76 |
| Sep 10, 2020 | -11.33 |
| Sep 9, 2020 | -14.76 |
| Sep 8, 2020 | -15.84 |
| Sep 4, 2020 | -15.12 |
| Sep 3, 2020 | -14.64 |
| Sep 2, 2020 | -13.86 |
| Sep 1, 2020 | -14.76 |
| Aug 31, 2020 | -15.96 |
| Aug 28, 2020 | -15.96 |
| Aug 27, 2020 | -15.42 |
| Aug 26, 2020 | -16.45 |
| Aug 25, 2020 | -17.17 |
| Aug 24, 2020 | -18.07 |
| Aug 21, 2020 | -18.43 |
| Aug 20, 2020 | -18.98 |
| Aug 19, 2020 | -20.00 |
| Aug 18, 2020 | -19.64 |
| Aug 17, 2020 | -17.23 |
| Aug 14, 2020 | -19.28 |
| Aug 13, 2020 | -15.24 |
| Aug 12, 2020 | -15.84 |
| Aug 11, 2020 | -15.90 |
| Aug 10, 2020 | -14.46 |
| Aug 7, 2020 | -12.77 |
| Aug 6, 2020 | -12.80 |
| Aug 5, 2020 | -12.95 |
| Aug 4, 2020 | -12.89 |
| Aug 3, 2020 | -13.01 |
| Jul 31, 2020 | -12.77 |
| Jul 30, 2020 | -13.98 |
| Jul 29, 2020 | -12.59 |
| Jul 28, 2020 | -13.55 |
| Jul 27, 2020 | -13.55 |
| Jul 24, 2020 | -13.49 |
| Jul 23, 2020 | -14.04 |
| Jul 22, 2020 | -14.46 |
| Jul 21, 2020 | -14.52 |
| Jul 20, 2020 | -14.22 |
| Jul 17, 2020 | -14.40 |
| Jul 16, 2020 | -14.04 |
| Jul 15, 2020 | -14.40 |
| Jul 14, 2020 | -13.55 |
| Jul 13, 2020 | -14.16 |
| Jul 10, 2020 | -15.42 |
| Jul 9, 2020 | -15.72 |
| Jul 8, 2020 | -14.52 |
| Jul 7, 2020 | -14.94 |
| Jul 6, 2020 | -16.02 |
| Jul 2, 2020 | -16.02 |
| Jul 1, 2020 | -16.27 |
| Jun 30, 2020 | -16.33 |
| Jun 29, 2020 | -14.98 |
| Jun 26, 2020 | -14.87 |
| Jun 25, 2020 | -15.38 |
| Jun 24, 2020 | -14.06 |
| Jun 23, 2020 | -15.56 |
| Jun 22, 2020 | -13.20 |
| Jun 19, 2020 | -12.80 |
| Jun 18, 2020 | -14.35 |
| Jun 17, 2020 | -14.06 |
| Jun 16, 2020 | -15.10 |
| Jun 15, 2020 | -13.26 |
| Jun 12, 2020 | -12.45 |
| Jun 11, 2020 | -14.12 |
| Jun 10, 2020 | -12.97 |
| Jun 9, 2020 | -13.27 |
| Jun 8, 2020 | -14.35 |
| Jun 5, 2020 | -13.04 |
| Jun 4, 2020 | -12.51 |
| Jun 3, 2020 | -12.74 |
| Jun 2, 2020 | -12.69 |
| Jun 1, 2020 | -11.65 |
| May 29, 2020 | -11.09 |
| May 28, 2020 | -11.25 |
| May 27, 2020 | -11.71 |
| May 26, 2020 | -11.02 |
| May 22, 2020 | -11.02 |
| May 21, 2020 | -11.08 |
| May 20, 2020 | -10.96 |
| May 19, 2020 | -11.60 |
| May 18, 2020 | -12.01 |
| May 15, 2020 | -10.33 |
| May 14, 2020 | -10.10 |
| May 13, 2020 | -10.52 |
| May 12, 2020 | -10.81 |
| May 11, 2020 | -10.21 |
| May 8, 2020 | -10.68 |
| May 7, 2020 | -10.33 |
| May 6, 2020 | -9.99 |
| May 5, 2020 | -10.10 |
| May 4, 2020 | -10.73 |
| May 1, 2020 | -10.10 |
| Apr 30, 2020 | -11.02 |
| Apr 29, 2020 | -10.33 |
| Apr 28, 2020 | -10.05 |
| Apr 27, 2020 | -9.93 |
| Apr 24, 2020 | -10.28 |
| Apr 23, 2020 | -10.45 |
| Apr 22, 2020 | -10.39 |
| Apr 21, 2020 | -10.51 |
| Apr 20, 2020 | -10.73 |
| Apr 17, 2020 | -10.45 |
| Apr 16, 2020 | -11.08 |
| Apr 15, 2020 | -11.60 |
| Apr 14, 2020 | -9.99 |
| Apr 13, 2020 | -9.64 |
| Apr 9, 2020 | -9.47 |
| Apr 8, 2020 | -9.76 |
| Apr 7, 2020 | -9.93 |
| Apr 6, 2020 | -9.99 |
| Apr 3, 2020 | -9.01 |
| Apr 2, 2020 | -9.47 |
| Apr 1, 2020 | -9.76 |
| Mar 31, 2020 | -9.53 |
| Mar 30, 2020 | -10.70 |
| Mar 27, 2020 | -10.99 |
| Mar 26, 2020 | -12.68 |
| Mar 25, 2020 | -10.99 |
| Mar 24, 2020 | -10.93 |
| Mar 23, 2020 | -11.55 |
| Mar 20, 2020 | -12.96 |
| Mar 19, 2020 | -15.55 |
| Mar 18, 2020 | -20.28 |
| Mar 17, 2020 | -18.87 |
| Mar 16, 2020 | -13.41 |
| Mar 13, 2020 | -12.34 |
| Mar 12, 2020 | -13.80 |
| Mar 11, 2020 | -16.28 |
| Mar 10, 2020 | -17.18 |
| Mar 9, 2020 | -15.83 |
| Mar 6, 2020 | -18.25 |
| Mar 5, 2020 | -18.99 |
| Mar 4, 2020 | -19.72 |
| Mar 3, 2020 | -19.10 |
| Mar 2, 2020 | -17.35 |
| Feb 28, 2020 | -22.99 |
| Feb 27, 2020 | -24.39 |
| Feb 26, 2020 | -20.85 |
| Feb 25, 2020 | -21.75 |
| Feb 24, 2020 | -20.56 |
| Feb 21, 2020 | -20.85 |
| Feb 20, 2020 | -20.79 |
| Feb 19, 2020 | -20.62 |
| Feb 18, 2020 | -22.87 |
| Feb 14, 2020 | -22.25 |
| Feb 13, 2020 | -21.75 |