Bunge Global (BG) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 7.79 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | -20.11 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.78 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 5.06 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 8.96 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 14.82 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -5.19 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -17.98 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 15.96 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | 610.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -20.11 |
| May 20, 2026 | -20.05 |
| May 19, 2026 | -20.36 |
| May 18, 2026 | -20.84 |
| May 15, 2026 | -20.44 |
| May 14, 2026 | -20.52 |
| May 13, 2026 | -21.03 |
| May 12, 2026 | -21.06 |
| May 11, 2026 | -21.05 |
| May 8, 2026 | -20.85 |
| May 7, 2026 | -20.65 |
| May 6, 2026 | -21.04 |
| May 5, 2026 | -21.76 |
| May 4, 2026 | -21.30 |
| May 1, 2026 | -20.80 |
| Apr 30, 2026 | -21.21 |
| Apr 29, 2026 | -21.08 |
| Apr 28, 2026 | -21.09 |
| Apr 27, 2026 | -20.70 |
| Apr 24, 2026 | -20.84 |
| Apr 23, 2026 | -21.10 |
| Apr 22, 2026 | -20.99 |
| Apr 21, 2026 | -21.00 |
| Apr 20, 2026 | -20.44 |
| Apr 17, 2026 | -19.90 |
| Apr 16, 2026 | -20.53 |
| Apr 15, 2026 | -20.03 |
| Apr 14, 2026 | -20.42 |
| Apr 13, 2026 | -20.61 |
| Apr 10, 2026 | -20.68 |
| Apr 9, 2026 | -20.52 |
| Apr 8, 2026 | -21.22 |
| Apr 7, 2026 | -21.20 |
| Apr 6, 2026 | -21.44 |
| Apr 2, 2026 | -21.60 |
| Apr 1, 2026 | -21.41 |
| Mar 31, 2026 | -21.23 |
| Mar 30, 2026 | -23.71 |
| Mar 27, 2026 | -24.17 |
| Mar 26, 2026 | -23.61 |
| Mar 25, 2026 | -23.55 |
| Mar 24, 2026 | -23.30 |
| Mar 23, 2026 | -22.69 |
| Mar 20, 2026 | -22.18 |
| Mar 19, 2026 | -22.91 |
| Mar 18, 2026 | -23.29 |
| Mar 17, 2026 | -23.65 |
| Mar 16, 2026 | -23.21 |
| Mar 13, 2026 | -23.42 |
| Mar 12, 2026 | -23.63 |
| Mar 11, 2026 | -23.04 |
| Mar 10, 2026 | -22.48 |
| Mar 9, 2026 | -22.30 |
| Mar 6, 2026 | -21.91 |
| Mar 5, 2026 | -21.25 |
| Mar 4, 2026 | -21.59 |
| Mar 3, 2026 | -21.90 |
| Mar 2, 2026 | -22.65 |
| Feb 27, 2026 | -22.65 |
| Feb 26, 2026 | -22.42 |
| Feb 25, 2026 | -22.79 |
| Feb 24, 2026 | -23.00 |
| Feb 23, 2026 | -22.78 |
| Feb 20, 2026 | -22.90 |
| Feb 19, 2026 | -23.19 |
| Feb 18, 2026 | -22.86 |
| Feb 17, 2026 | -22.88 |
| Feb 13, 2026 | -23.01 |
| Feb 12, 2026 | -22.86 |
| Feb 11, 2026 | -22.91 |
| Feb 10, 2026 | -22.23 |
| Feb 9, 2026 | -22.28 |
| Feb 6, 2026 | -21.75 |
| Feb 5, 2026 | -21.39 |
| Feb 4, 2026 | -22.01 |
| Feb 3, 2026 | -21.95 |
| Feb 2, 2026 | -21.40 |
| Jan 30, 2026 | -21.38 |
| Jan 29, 2026 | -21.62 |
| Jan 28, 2026 | -21.65 |
| Jan 27, 2026 | -21.81 |
| Jan 26, 2026 | -21.38 |
| Jan 23, 2026 | -21.33 |
| Jan 22, 2026 | -21.15 |
| Jan 21, 2026 | -21.04 |
| Jan 20, 2026 | -20.67 |
| Jan 16, 2026 | -20.24 |
| Jan 15, 2026 | -20.43 |
| Jan 14, 2026 | -19.80 |
| Jan 13, 2026 | -19.26 |
| Jan 12, 2026 | -18.97 |
| Jan 9, 2026 | -18.77 |
| Jan 8, 2026 | -18.31 |
| Jan 7, 2026 | -17.38 |
| Jan 6, 2026 | -17.72 |
| Jan 5, 2026 | -17.54 |
| Jan 2, 2026 | -17.39 |
| Dec 31, 2025 | -16.73 |
| Dec 30, 2025 | -12.40 |
| Dec 29, 2025 | -12.36 |
| Dec 26, 2025 | -12.32 |
| Dec 24, 2025 | -12.27 |
| Dec 23, 2025 | -12.25 |
| Dec 22, 2025 | -12.42 |
| Dec 19, 2025 | -12.65 |
| Dec 18, 2025 | -12.69 |
| Dec 17, 2025 | -12.85 |
| Dec 16, 2025 | -12.76 |
| Dec 15, 2025 | -12.81 |
| Dec 12, 2025 | -12.84 |
| Dec 11, 2025 | -12.90 |
| Dec 10, 2025 | -12.65 |
| Dec 9, 2025 | -12.65 |
| Dec 8, 2025 | -12.71 |
| Dec 5, 2025 | -12.95 |
| Dec 4, 2025 | -13.05 |
| Dec 3, 2025 | -13.18 |
| Dec 2, 2025 | -13.28 |
| Dec 1, 2025 | -13.34 |
| Nov 28, 2025 | -13.29 |
| Nov 26, 2025 | -13.34 |
| Nov 25, 2025 | -13.35 |
| Nov 24, 2025 | -12.93 |
| Nov 21, 2025 | -13.08 |
| Nov 20, 2025 | -12.83 |
| Nov 19, 2025 | -12.88 |
| Nov 18, 2025 | -13.30 |
| Nov 17, 2025 | -13.00 |
| Nov 14, 2025 | -13.28 |
| Nov 13, 2025 | -13.40 |
| Nov 12, 2025 | -13.32 |
| Nov 11, 2025 | -13.34 |
| Nov 10, 2025 | -13.15 |
| Nov 7, 2025 | -13.10 |
| Nov 6, 2025 | -13.11 |
| Nov 5, 2025 | -13.22 |
| Nov 4, 2025 | -12.99 |
| Nov 3, 2025 | -13.00 |
| Oct 31, 2025 | -13.08 |
| Oct 30, 2025 | -13.16 |
| Oct 29, 2025 | -13.29 |
| Oct 28, 2025 | -13.33 |
| Oct 27, 2025 | -13.34 |
| Oct 24, 2025 | -13.53 |
| Oct 23, 2025 | -13.37 |
| Oct 22, 2025 | -13.21 |
| Oct 21, 2025 | -13.10 |
| Oct 20, 2025 | -13.45 |
| Oct 17, 2025 | -13.48 |
| Oct 16, 2025 | -13.18 |
| Oct 15, 2025 | -12.87 |
| Oct 14, 2025 | -11.40 |
| Oct 13, 2025 | -11.20 |
| Oct 10, 2025 | -11.17 |
| Oct 9, 2025 | -11.24 |
| Oct 8, 2025 | -11.40 |
| Oct 7, 2025 | -11.62 |
| Oct 6, 2025 | -11.64 |
| Oct 3, 2025 | -11.61 |
| Oct 2, 2025 | -11.48 |
| Oct 1, 2025 | -11.41 |
| Sep 30, 2025 | -11.24 |
| Sep 29, 2025 | -20.68 |
| Sep 26, 2025 | -20.57 |
| Sep 25, 2025 | -19.92 |
| Sep 24, 2025 | -19.82 |
| Sep 23, 2025 | -19.69 |
| Sep 22, 2025 | -19.36 |
| Sep 19, 2025 | -19.87 |
| Sep 18, 2025 | -20.05 |
| Sep 17, 2025 | -20.18 |
| Sep 16, 2025 | -21.00 |
| Sep 15, 2025 | -20.15 |
| Sep 12, 2025 | -20.48 |
| Sep 11, 2025 | -20.56 |
| Sep 10, 2025 | -20.66 |
| Sep 9, 2025 | -21.11 |
| Sep 8, 2025 | -21.16 |
| Sep 5, 2025 | -21.16 |
| Sep 4, 2025 | -20.36 |
| Sep 3, 2025 | -20.38 |
| Sep 2, 2025 | -20.43 |
| Aug 29, 2025 | -21.13 |
| Aug 28, 2025 | -21.24 |
| Aug 27, 2025 | -21.25 |
| Aug 26, 2025 | -21.31 |
| Aug 25, 2025 | -22.12 |
| Aug 22, 2025 | -21.86 |
| Aug 21, 2025 | -20.93 |
| Aug 20, 2025 | -20.67 |
| Aug 19, 2025 | -20.04 |
| Aug 18, 2025 | -20.22 |
| Aug 15, 2025 | -20.52 |
| Aug 14, 2025 | -20.60 |
| Aug 13, 2025 | -20.89 |
| Aug 12, 2025 | -20.71 |
| Aug 11, 2025 | -20.63 |
| Aug 8, 2025 | -20.81 |
| Aug 7, 2025 | -20.76 |
| Aug 6, 2025 | -20.32 |
| Aug 5, 2025 | -20.68 |
| Aug 4, 2025 | -20.22 |
| Aug 1, 2025 | -19.57 |
| Jul 31, 2025 | -20.01 |
| Jul 30, 2025 | -20.15 |
| Jul 29, 2025 | -19.16 |
| Jul 28, 2025 | -19.25 |
| Jul 25, 2025 | -19.39 |
| Jul 24, 2025 | -19.30 |
| Jul 23, 2025 | -19.61 |
| Jul 22, 2025 | -18.99 |
| Jul 21, 2025 | -18.63 |
| Jul 18, 2025 | -18.67 |
| Jul 17, 2025 | -18.36 |
| Jul 16, 2025 | -18.32 |
| Jul 15, 2025 | -18.62 |
| Jul 14, 2025 | -18.82 |
| Jul 11, 2025 | -19.26 |
| Jul 10, 2025 | -19.21 |
| Jul 9, 2025 | -18.98 |
| Jul 8, 2025 | -19.02 |
| Jul 7, 2025 | -18.78 |
| Jul 3, 2025 | -19.68 |
| Jul 2, 2025 | -20.42 |
| Jul 1, 2025 | -20.14 |
| Jun 30, 2025 | -20.14 |
| Jun 27, 2025 | -13.01 |
| Jun 26, 2025 | -13.31 |
| Jun 25, 2025 | -13.30 |
| Jun 24, 2025 | -13.52 |
| Jun 23, 2025 | -13.61 |
| Jun 20, 2025 | -13.81 |
| Jun 18, 2025 | -13.83 |
| Jun 17, 2025 | -13.86 |
| Jun 16, 2025 | -13.95 |
| Jun 13, 2025 | -13.17 |
| Jun 12, 2025 | -12.46 |
| Jun 11, 2025 | -12.20 |
| Jun 10, 2025 | -12.30 |
| Jun 9, 2025 | -12.08 |
| Jun 6, 2025 | -12.06 |
| Jun 5, 2025 | -11.94 |
| Jun 4, 2025 | -12.06 |
| Jun 3, 2025 | -12.33 |
| Jun 2, 2025 | -12.67 |
| May 30, 2025 | -12.64 |
| May 29, 2025 | -12.81 |
| May 28, 2025 | -12.84 |
| May 27, 2025 | -12.81 |
| May 23, 2025 | -12.63 |
| May 22, 2025 | -12.58 |
| May 21, 2025 | -12.65 |
| May 20, 2025 | -13.00 |
| May 19, 2025 | -12.99 |
| May 16, 2025 | -13.19 |
| May 15, 2025 | -12.94 |
| May 14, 2025 | -13.25 |
| May 13, 2025 | -13.41 |
| May 12, 2025 | -12.96 |
| May 9, 2025 | -12.51 |
| May 8, 2025 | -12.33 |
| May 7, 2025 | -12.27 |
| May 6, 2025 | -12.64 |
| May 5, 2025 | -12.58 |
| May 2, 2025 | -12.81 |
| May 1, 2025 | -12.69 |
| Apr 30, 2025 | -12.73 |
| Apr 29, 2025 | -12.98 |
| Apr 28, 2025 | -13.04 |
| Apr 25, 2025 | -13.08 |
| Apr 24, 2025 | -13.07 |
| Apr 23, 2025 | -12.91 |
| Apr 22, 2025 | -12.95 |
| Apr 21, 2025 | -12.74 |
| Apr 17, 2025 | -12.77 |
| Apr 16, 2025 | -12.35 |
| Apr 15, 2025 | -12.32 |
| Apr 14, 2025 | -12.46 |
| Apr 11, 2025 | -12.34 |
| Apr 10, 2025 | -11.84 |
| Apr 9, 2025 | -12.01 |
| Apr 8, 2025 | -11.24 |
| Apr 7, 2025 | -11.62 |
| Apr 4, 2025 | -11.84 |
| Apr 3, 2025 | -12.65 |
| Apr 2, 2025 | -12.62 |
| Apr 1, 2025 | -12.59 |
| Mar 31, 2025 | -12.36 |
| Mar 28, 2025 | 20.50 |
| Mar 27, 2025 | 20.52 |
| Mar 26, 2025 | 19.90 |
| Mar 25, 2025 | 19.70 |
| Mar 24, 2025 | 19.50 |
| Mar 21, 2025 | 19.65 |
| Mar 20, 2025 | 19.83 |
| Mar 19, 2025 | 20.18 |
| Mar 18, 2025 | 20.04 |
| Mar 17, 2025 | 19.99 |
| Mar 14, 2025 | 19.82 |
| Mar 13, 2025 | 19.74 |
| Mar 12, 2025 | 19.61 |
| Mar 11, 2025 | 19.96 |
| Mar 10, 2025 | 20.47 |
| Mar 7, 2025 | 20.28 |
| Mar 6, 2025 | 20.02 |
| Mar 5, 2025 | 19.23 |
| Mar 4, 2025 | 19.23 |
| Mar 3, 2025 | 19.27 |
| Feb 28, 2025 | 19.90 |
| Feb 27, 2025 | 19.65 |
| Feb 26, 2025 | 19.65 |
| Feb 25, 2025 | 19.92 |
| Feb 24, 2025 | 19.73 |
| Feb 21, 2025 | 19.60 |
| Feb 20, 2025 | 19.11 |
| Feb 19, 2025 | 18.82 |
| Feb 18, 2025 | 18.74 |
| Feb 14, 2025 | 18.91 |
| Feb 13, 2025 | 18.72 |
| Feb 12, 2025 | 18.52 |
| Feb 11, 2025 | 18.75 |
| Feb 10, 2025 | 18.55 |
| Feb 7, 2025 | 18.67 |
| Feb 6, 2025 | 18.58 |
| Feb 5, 2025 | 18.74 |
| Feb 4, 2025 | 20.12 |
| Feb 3, 2025 | 20.16 |
| Jan 31, 2025 | 20.42 |
| Jan 30, 2025 | 20.83 |
| Jan 29, 2025 | 20.98 |
| Jan 28, 2025 | 20.72 |
| Jan 27, 2025 | 21.10 |
| Jan 24, 2025 | 20.70 |
| Jan 23, 2025 | 21.10 |
| Jan 22, 2025 | 20.90 |
| Jan 21, 2025 | 21.09 |
| Jan 17, 2025 | 21.33 |
| Jan 16, 2025 | 21.30 |
| Jan 15, 2025 | 21.57 |
| Jan 14, 2025 | 21.89 |
| Jan 13, 2025 | 21.99 |
| Jan 10, 2025 | 21.78 |
| Jan 8, 2025 | 20.75 |
| Jan 7, 2025 | 20.87 |
| Jan 6, 2025 | 20.91 |
| Jan 3, 2025 | 20.73 |
| Jan 2, 2025 | 20.80 |
| Dec 31, 2024 | 20.86 |
| Dec 30, 2024 | 10.00 |
| Dec 27, 2024 | 10.15 |
| Dec 26, 2024 | 10.15 |
| Dec 24, 2024 | 10.29 |
| Dec 23, 2024 | 10.28 |
| Dec 20, 2024 | 10.29 |
| Dec 19, 2024 | 10.13 |
| Dec 18, 2024 | 10.29 |
| Dec 17, 2024 | 10.57 |
| Dec 16, 2024 | 10.51 |
| Dec 13, 2024 | 10.75 |
| Dec 12, 2024 | 10.87 |
| Dec 11, 2024 | 11.03 |
| Dec 10, 2024 | 11.02 |
| Dec 9, 2024 | 11.12 |
| Dec 6, 2024 | 10.92 |
| Dec 5, 2024 | 11.21 |
| Dec 4, 2024 | 11.26 |
| Dec 3, 2024 | 11.48 |
| Dec 2, 2024 | 11.59 |
| Nov 29, 2024 | 11.67 |
| Nov 27, 2024 | 11.56 |
| Nov 26, 2024 | 11.66 |
| Nov 25, 2024 | 11.50 |
| Nov 22, 2024 | 11.40 |
| Nov 21, 2024 | 11.49 |
| Nov 20, 2024 | 11.45 |
| Nov 19, 2024 | 11.64 |
| Nov 18, 2024 | 11.87 |
| Nov 15, 2024 | 11.78 |
| Nov 14, 2024 | 11.45 |
| Nov 13, 2024 | 11.26 |
| Nov 12, 2024 | 11.37 |
| Nov 11, 2024 | 11.41 |
| Nov 8, 2024 | 11.33 |
| Nov 7, 2024 | 11.29 |
| Nov 6, 2024 | 11.15 |
| Nov 5, 2024 | 11.03 |
| Nov 4, 2024 | 10.92 |
| Nov 1, 2024 | 10.74 |
| Oct 31, 2024 | 10.93 |
| Oct 30, 2024 | 11.17 |
| Oct 29, 2024 | 11.42 |
| Oct 28, 2024 | 11.69 |
| Oct 25, 2024 | 11.68 |
| Oct 24, 2024 | 11.73 |
| Oct 23, 2024 | 11.57 |
| Oct 22, 2024 | 11.62 |
| Oct 21, 2024 | 11.55 |
| Oct 18, 2024 | 11.65 |
| Oct 17, 2024 | 12.43 |
| Oct 16, 2024 | 12.37 |
| Oct 15, 2024 | 12.31 |
| Oct 14, 2024 | 12.51 |
| Oct 11, 2024 | 12.61 |
| Oct 10, 2024 | 12.49 |
| Oct 9, 2024 | 12.53 |
| Oct 8, 2024 | 12.78 |
| Oct 7, 2024 | 12.87 |
| Oct 4, 2024 | 12.77 |
| Oct 3, 2024 | 12.57 |
| Oct 2, 2024 | 12.61 |
| Oct 1, 2024 | 12.70 |
| Sep 30, 2024 | 12.57 |
| Sep 27, 2024 | 11.14 |
| Sep 26, 2024 | 10.93 |
| Sep 25, 2024 | 10.80 |
| Sep 24, 2024 | 11.07 |
| Sep 23, 2024 | 11.11 |
| Sep 20, 2024 | 11.27 |
| Sep 19, 2024 | 11.44 |
| Sep 18, 2024 | 11.14 |
| Sep 17, 2024 | 11.14 |
| Sep 16, 2024 | 11.09 |
| Sep 13, 2024 | 11.10 |
| Sep 12, 2024 | 11.00 |
| Sep 11, 2024 | 10.94 |
| Sep 10, 2024 | 10.97 |
| Sep 9, 2024 | 11.28 |
| Sep 6, 2024 | 11.22 |
| Sep 5, 2024 | 11.26 |
| Sep 4, 2024 | 11.43 |
| Sep 3, 2024 | 11.32 |
| Aug 30, 2024 | 11.56 |
| Aug 29, 2024 | 11.52 |
| Aug 28, 2024 | 11.50 |
| Aug 27, 2024 | 11.44 |
| Aug 26, 2024 | 11.47 |
| Aug 23, 2024 | 11.25 |
| Aug 22, 2024 | 11.00 |
| Aug 21, 2024 | 10.98 |
| Aug 20, 2024 | 10.85 |
| Aug 19, 2024 | 10.98 |
| Aug 16, 2024 | 11.00 |
| Aug 15, 2024 | 10.95 |
| Aug 14, 2024 | 10.92 |
| Aug 13, 2024 | 11.01 |
| Aug 12, 2024 | 11.05 |
| Aug 9, 2024 | 11.05 |
| Aug 8, 2024 | 11.11 |
| Aug 7, 2024 | 10.91 |
| Aug 6, 2024 | 10.87 |
| Aug 5, 2024 | 10.88 |
| Aug 2, 2024 | 11.22 |
| Aug 1, 2024 | 11.75 |
| Jul 31, 2024 | 12.00 |
| Jul 30, 2024 | 13.06 |
| Jul 29, 2024 | 12.95 |
| Jul 26, 2024 | 13.03 |
| Jul 25, 2024 | 12.88 |
| Jul 24, 2024 | 12.78 |
| Jul 23, 2024 | 12.64 |
| Jul 22, 2024 | 12.87 |
| Jul 19, 2024 | 12.76 |
| Jul 18, 2024 | 12.80 |
| Jul 17, 2024 | 12.78 |
| Jul 16, 2024 | 12.70 |
| Jul 15, 2024 | 12.58 |
| Jul 12, 2024 | 12.67 |
| Jul 11, 2024 | 12.60 |
| Jul 10, 2024 | 12.68 |
| Jul 9, 2024 | 12.54 |
| Jul 8, 2024 | 12.59 |
| Jul 5, 2024 | 12.38 |
| Jul 3, 2024 | 12.47 |
| Jul 2, 2024 | 12.59 |
| Jul 1, 2024 | 12.24 |
| Jun 28, 2024 | 7.01 |
| Jun 27, 2024 | 7.07 |
| Jun 26, 2024 | 7.04 |
| Jun 25, 2024 | 7.01 |
| Jun 24, 2024 | 7.10 |
| Jun 21, 2024 | 6.95 |
| Jun 20, 2024 | 6.78 |
| Jun 18, 2024 | 6.72 |
| Jun 17, 2024 | 6.76 |
| Jun 14, 2024 | 6.75 |
| Jun 13, 2024 | 6.77 |
| Jun 12, 2024 | 6.92 |
| Jun 11, 2024 | 6.95 |
| Jun 10, 2024 | 6.94 |
| Jun 7, 2024 | 6.84 |
| Jun 6, 2024 | 6.90 |
| Jun 5, 2024 | 6.81 |
| Jun 4, 2024 | 7.01 |
| Jun 3, 2024 | 7.11 |
| May 31, 2024 | 7.06 |
| May 30, 2024 | 6.90 |
| May 29, 2024 | 6.97 |
| May 28, 2024 | 6.99 |
| May 24, 2024 | 6.81 |
| May 23, 2024 | 6.72 |
| May 22, 2024 | 6.77 |
| May 21, 2024 | 6.78 |
| May 20, 2024 | 6.71 |
| May 17, 2024 | 6.77 |
| May 16, 2024 | 6.84 |
| May 15, 2024 | 6.68 |
| May 14, 2024 | 6.79 |
| May 13, 2024 | 7.06 |
| May 10, 2024 | 6.96 |
| May 9, 2024 | 6.92 |
| May 8, 2024 | 6.92 |
| May 7, 2024 | 6.85 |
| May 6, 2024 | 6.71 |
| May 3, 2024 | 6.64 |
| May 2, 2024 | 6.65 |
| May 1, 2024 | 6.63 |
| Apr 30, 2024 | 6.68 |
| Apr 29, 2024 | 6.79 |
| Apr 26, 2024 | 6.74 |
| Apr 25, 2024 | 6.83 |
| Apr 24, 2024 | 6.94 |
| Apr 23, 2024 | 7.20 |
| Apr 22, 2024 | 7.20 |
| Apr 19, 2024 | 7.19 |
| Apr 18, 2024 | 6.99 |
| Apr 17, 2024 | 6.92 |
| Apr 16, 2024 | 6.82 |
| Apr 15, 2024 | 6.82 |
| Apr 12, 2024 | 6.81 |
| Apr 11, 2024 | 6.95 |
| Apr 10, 2024 | 7.07 |
| Apr 9, 2024 | 7.03 |
| Apr 8, 2024 | 6.99 |
| Apr 5, 2024 | 7.01 |
| Apr 4, 2024 | 6.92 |
| Apr 3, 2024 | 6.81 |
| Apr 2, 2024 | 6.82 |
| Apr 1, 2024 | 6.71 |
| Mar 28, 2024 | 6.98 |
| Mar 27, 2024 | 6.97 |
| Mar 26, 2024 | 6.80 |
| Mar 25, 2024 | 6.80 |
| Mar 22, 2024 | 6.75 |
| Mar 21, 2024 | 6.81 |
| Mar 20, 2024 | 6.63 |
| Mar 19, 2024 | 6.65 |
| Mar 18, 2024 | 6.58 |
| Mar 15, 2024 | 6.50 |
| Mar 14, 2024 | 6.41 |
| Mar 13, 2024 | 6.45 |
| Mar 12, 2024 | 6.38 |
| Mar 11, 2024 | 6.39 |
| Mar 8, 2024 | 6.28 |
| Mar 7, 2024 | 6.30 |
| Mar 6, 2024 | 6.25 |
| Mar 5, 2024 | 6.22 |
| Mar 4, 2024 | 6.13 |
| Mar 1, 2024 | 6.34 |
| Feb 29, 2024 | 6.42 |
| Feb 28, 2024 | 6.38 |
| Feb 27, 2024 | 6.34 |
| Feb 26, 2024 | 6.34 |
| Feb 23, 2024 | 6.37 |
| Feb 22, 2024 | 6.41 |
| Feb 21, 2024 | 6.33 |
| Feb 20, 2024 | 6.24 |
| Feb 16, 2024 | 6.24 |
| Feb 15, 2024 | 6.17 |
| Feb 14, 2024 | 6.09 |
| Feb 13, 2024 | 6.03 |
| Feb 12, 2024 | 6.17 |
| Feb 9, 2024 | 6.03 |
| Feb 8, 2024 | 5.89 |
| Feb 7, 2024 | 5.99 |
| Feb 6, 2024 | 6.13 |
| Feb 5, 2024 | 6.06 |
| Feb 2, 2024 | 6.16 |
| Feb 1, 2024 | 6.15 |
| Jan 31, 2024 | 6.00 |
| Jan 30, 2024 | 6.15 |
| Jan 29, 2024 | 6.06 |
| Jan 26, 2024 | 6.01 |
| Jan 25, 2024 | 6.02 |
| Jan 24, 2024 | 6.07 |
| Jan 23, 2024 | 6.14 |
| Jan 22, 2024 | 6.04 |
| Jan 19, 2024 | 6.31 |
| Jan 18, 2024 | 6.41 |
| Jan 17, 2024 | 6.43 |
| Jan 16, 2024 | 6.45 |
| Jan 12, 2024 | 6.46 |
| Jan 11, 2024 | 6.49 |
| Jan 10, 2024 | 6.46 |
| Jan 9, 2024 | 6.58 |
| Jan 8, 2024 | 6.75 |
| Jan 5, 2024 | 6.67 |
| Jan 4, 2024 | 6.74 |
| Jan 3, 2024 | 6.83 |
| Jan 2, 2024 | 6.91 |
| Dec 29, 2023 | 14.28 |
| Dec 28, 2023 | 14.37 |
| Dec 27, 2023 | 14.43 |
| Dec 26, 2023 | 14.49 |
| Dec 22, 2023 | 14.37 |
| Dec 21, 2023 | 14.32 |
| Dec 20, 2023 | 14.37 |
| Dec 19, 2023 | 14.89 |
| Dec 18, 2023 | 14.67 |
| Dec 15, 2023 | 14.82 |
| Dec 14, 2023 | 14.89 |
| Dec 13, 2023 | 14.87 |
| Dec 12, 2023 | 14.76 |
| Dec 11, 2023 | 14.85 |
| Dec 8, 2023 | 14.78 |
| Dec 7, 2023 | 14.72 |
| Dec 6, 2023 | 14.74 |
| Dec 5, 2023 | 15.00 |
| Dec 4, 2023 | 15.24 |
| Dec 1, 2023 | 15.44 |
| Nov 30, 2023 | 15.54 |
| Nov 29, 2023 | 15.29 |
| Nov 28, 2023 | 15.33 |
| Nov 27, 2023 | 15.21 |
| Nov 24, 2023 | 15.27 |
| Nov 22, 2023 | 15.49 |
| Nov 21, 2023 | 15.30 |
| Nov 20, 2023 | 15.23 |
| Nov 17, 2023 | 15.10 |
| Nov 16, 2023 | 14.98 |
| Nov 15, 2023 | 15.10 |
| Nov 14, 2023 | 15.02 |
| Nov 13, 2023 | 14.72 |
| Nov 10, 2023 | 14.78 |
| Nov 9, 2023 | 14.69 |
| Nov 8, 2023 | 14.53 |
| Nov 7, 2023 | 14.80 |
| Nov 6, 2023 | 14.91 |
| Nov 3, 2023 | 15.00 |
| Nov 2, 2023 | 14.92 |
| Nov 1, 2023 | 15.00 |
| Oct 31, 2023 | 14.99 |
| Oct 30, 2023 | 15.06 |
| Oct 27, 2023 | 14.91 |
| Oct 26, 2023 | 15.04 |
| Oct 25, 2023 | 14.45 |
| Oct 24, 2023 | 14.24 |
| Oct 23, 2023 | 14.35 |
| Oct 20, 2023 | 14.37 |
| Oct 19, 2023 | 14.66 |
| Oct 18, 2023 | 14.89 |
| Oct 17, 2023 | 14.87 |
| Oct 16, 2023 | 14.61 |
| Oct 13, 2023 | 14.45 |
| Oct 12, 2023 | 14.32 |
| Oct 11, 2023 | 14.42 |
| Oct 10, 2023 | 14.78 |
| Oct 9, 2023 | 14.92 |
| Oct 6, 2023 | 14.58 |
| Oct 5, 2023 | 14.68 |
| Oct 4, 2023 | 14.78 |
| Oct 3, 2023 | 14.95 |
| Oct 2, 2023 | 15.09 |
| Sep 29, 2023 | -235.87 |
| Sep 28, 2023 | -241.01 |
| Sep 27, 2023 | -238.74 |
| Sep 26, 2023 | -237.42 |
| Sep 25, 2023 | -241.19 |
| Sep 22, 2023 | -240.55 |
| Sep 21, 2023 | -246.72 |
| Sep 20, 2023 | -245.33 |
| Sep 19, 2023 | -245.94 |
| Sep 18, 2023 | -248.24 |
| Sep 15, 2023 | -244.93 |
| Sep 14, 2023 | -251.23 |
| Sep 13, 2023 | -246.55 |
| Sep 12, 2023 | -249.29 |
| Sep 11, 2023 | -250.29 |
| Sep 8, 2023 | -244.87 |
| Sep 7, 2023 | -245.04 |
| Sep 6, 2023 | -241.45 |
| Sep 5, 2023 | -246.41 |
| Sep 1, 2023 | -250.62 |
| Aug 31, 2023 | -249.09 |
| Aug 30, 2023 | -249.49 |
| Aug 29, 2023 | -248.14 |
| Aug 28, 2023 | -247.44 |
| Aug 25, 2023 | -245.59 |
| Aug 24, 2023 | -244.24 |
| Aug 23, 2023 | -244.30 |
| Aug 22, 2023 | -242.71 |
| Aug 21, 2023 | -246.20 |
| Aug 18, 2023 | -245.19 |
| Aug 17, 2023 | -242.01 |
| Aug 16, 2023 | -242.43 |
| Aug 15, 2023 | -243.17 |
| Aug 14, 2023 | -245.96 |
| Aug 11, 2023 | -244.54 |
| Aug 10, 2023 | -244.34 |
| Aug 9, 2023 | -245.56 |
| Aug 8, 2023 | -248.59 |
| Aug 7, 2023 | -252.71 |
| Aug 4, 2023 | -249.94 |
| Aug 3, 2023 | -249.25 |
| Aug 2, 2023 | -245.98 |
| Aug 1, 2023 | -236.24 |
| Jul 31, 2023 | -236.78 |
| Jul 28, 2023 | -236.11 |
| Jul 27, 2023 | -235.00 |
| Jul 26, 2023 | -236.96 |
| Jul 25, 2023 | -235.32 |
| Jul 24, 2023 | -231.14 |
| Jul 21, 2023 | -228.44 |
| Jul 20, 2023 | -230.07 |
| Jul 19, 2023 | -226.46 |
| Jul 18, 2023 | -224.39 |
| Jul 17, 2023 | -221.62 |
| Jul 14, 2023 | -217.17 |
| Jul 13, 2023 | -219.09 |
| Jul 12, 2023 | -219.33 |
| Jul 11, 2023 | -222.49 |
| Jul 10, 2023 | -218.28 |
| Jul 7, 2023 | -220.05 |
| Jul 6, 2023 | -214.17 |
| Jul 5, 2023 | -214.54 |
| Jul 3, 2023 | -211.62 |
| Jun 30, 2023 | -205.58 |
| Jun 29, 2023 | 18.38 |
| Jun 28, 2023 | 18.18 |
| Jun 27, 2023 | 18.30 |
| Jun 26, 2023 | 18.39 |
| Jun 23, 2023 | 18.62 |
| Jun 22, 2023 | 18.47 |
| Jun 21, 2023 | 18.18 |
| Jun 20, 2023 | 18.51 |
| Jun 16, 2023 | 19.09 |
| Jun 15, 2023 | 18.65 |
| Jun 14, 2023 | 18.87 |
| Jun 13, 2023 | 19.04 |
| Jun 12, 2023 | 18.57 |
| Jun 9, 2023 | 18.54 |
| Jun 8, 2023 | 18.05 |
| Jun 7, 2023 | 18.65 |
| Jun 6, 2023 | 18.30 |
| Jun 5, 2023 | 18.16 |
| Jun 2, 2023 | 18.27 |
| Jun 1, 2023 | 18.02 |
| May 31, 2023 | 18.34 |
| May 30, 2023 | 18.60 |
| May 26, 2023 | 18.67 |
| May 25, 2023 | 18.53 |
| May 24, 2023 | 17.91 |
| May 23, 2023 | 18.18 |
| May 22, 2023 | 17.91 |
| May 19, 2023 | 17.91 |
| May 18, 2023 | 17.59 |
| May 17, 2023 | 17.76 |
| May 16, 2023 | 17.64 |
| May 15, 2023 | 18.21 |
| May 12, 2023 | 17.88 |
| May 11, 2023 | 17.81 |
| May 10, 2023 | 17.74 |
| May 9, 2023 | 17.68 |
| May 8, 2023 | 17.86 |
| May 5, 2023 | 17.93 |
| May 4, 2023 | 17.69 |
| May 3, 2023 | 17.98 |
| May 2, 2023 | 18.05 |
| May 1, 2023 | 18.32 |
| Apr 28, 2023 | 18.53 |
| Apr 27, 2023 | 18.35 |
| Apr 26, 2023 | 18.22 |
| Apr 25, 2023 | 18.09 |
| Apr 24, 2023 | 18.86 |
| Apr 21, 2023 | 18.83 |
| Apr 20, 2023 | 19.08 |
| Apr 19, 2023 | 19.16 |
| Apr 18, 2023 | 19.36 |
| Apr 17, 2023 | 18.96 |
| Apr 14, 2023 | 18.69 |
| Apr 13, 2023 | 18.47 |
| Apr 12, 2023 | 18.72 |
| Apr 11, 2023 | 18.85 |
| Apr 10, 2023 | 18.65 |
| Apr 6, 2023 | 18.31 |
| Apr 5, 2023 | 18.26 |
| Apr 4, 2023 | 18.71 |
| Apr 3, 2023 | 19.14 |
| Mar 31, 2023 | 18.91 |
| Mar 30, 2023 | -2.32 |
| Mar 29, 2023 | -2.36 |
| Mar 28, 2023 | -2.35 |
| Mar 27, 2023 | -2.33 |
| Mar 24, 2023 | -2.29 |
| Mar 23, 2023 | -2.28 |
| Mar 22, 2023 | -2.33 |
| Mar 21, 2023 | -2.37 |
| Mar 20, 2023 | -2.32 |
| Mar 17, 2023 | -2.24 |
| Mar 16, 2023 | -2.36 |
| Mar 15, 2023 | -2.36 |
| Mar 14, 2023 | -2.55 |
| Mar 13, 2023 | -2.23 |
| Mar 10, 2023 | -2.25 |
| Mar 9, 2023 | -2.31 |
| Mar 8, 2023 | -2.36 |
| Mar 7, 2023 | -2.37 |
| Mar 6, 2023 | -2.39 |
| Mar 3, 2023 | -2.41 |
| Mar 2, 2023 | -2.38 |
| Mar 1, 2023 | -2.32 |
| Feb 28, 2023 | -2.33 |
| Feb 27, 2023 | -2.37 |
| Feb 24, 2023 | -2.39 |
| Feb 23, 2023 | -2.40 |
| Feb 22, 2023 | -2.38 |
| Feb 21, 2023 | -2.34 |
| Feb 17, 2023 | -2.38 |
| Feb 16, 2023 | -2.38 |
| Feb 15, 2023 | -2.42 |
| Feb 14, 2023 | -2.44 |
| Feb 13, 2023 | -2.39 |
| Feb 10, 2023 | -2.41 |
| Feb 9, 2023 | -2.34 |
| Feb 8, 2023 | -2.39 |
| Feb 7, 2023 | -2.41 |
| Feb 6, 2023 | -2.43 |
| Feb 3, 2023 | -2.39 |
| Feb 2, 2023 | -2.40 |
| Feb 1, 2023 | -2.44 |
| Jan 31, 2023 | -2.41 |
| Jan 30, 2023 | -2.36 |
| Jan 27, 2023 | -2.38 |
| Jan 26, 2023 | -2.43 |
| Jan 25, 2023 | -2.36 |
| Jan 24, 2023 | -2.35 |
| Jan 23, 2023 | -2.33 |
| Jan 20, 2023 | -2.37 |
| Jan 19, 2023 | -2.40 |
| Jan 18, 2023 | -2.38 |
| Jan 17, 2023 | -2.47 |
| Jan 13, 2023 | -2.45 |
| Jan 12, 2023 | -2.45 |
| Jan 11, 2023 | -2.40 |
| Jan 10, 2023 | -2.38 |
| Jan 9, 2023 | -2.39 |
| Jan 6, 2023 | -2.35 |
| Jan 5, 2023 | -2.27 |
| Jan 4, 2023 | -2.31 |
| Jan 3, 2023 | -2.33 |
| Dec 30, 2022 | -4.27 |
| Dec 29, 2022 | -4.27 |
| Dec 28, 2022 | -4.26 |
| Dec 27, 2022 | -4.31 |
| Dec 23, 2022 | -4.24 |
| Dec 22, 2022 | -4.16 |
| Dec 21, 2022 | -4.19 |
| Dec 20, 2022 | -4.13 |
| Dec 19, 2022 | -4.12 |
| Dec 16, 2022 | -4.11 |
| Dec 15, 2022 | -4.14 |
| Dec 14, 2022 | -4.12 |
| Dec 13, 2022 | -4.05 |
| Dec 12, 2022 | -4.09 |
| Dec 9, 2022 | -4.09 |
| Dec 8, 2022 | -4.13 |
| Dec 7, 2022 | -4.09 |
| Dec 6, 2022 | -4.09 |
| Dec 5, 2022 | -4.00 |
| Dec 2, 2022 | -4.06 |
| Dec 1, 2022 | -4.24 |
| Nov 30, 2022 | -4.49 |
| Nov 29, 2022 | -4.46 |
| Nov 28, 2022 | -4.38 |
| Nov 25, 2022 | -4.36 |
| Nov 23, 2022 | -4.33 |
| Nov 22, 2022 | -4.35 |
| Nov 21, 2022 | -4.34 |
| Nov 18, 2022 | -4.31 |
| Nov 17, 2022 | -4.26 |
| Nov 16, 2022 | -4.26 |
| Nov 15, 2022 | -4.27 |
| Nov 14, 2022 | -4.23 |
| Nov 11, 2022 | -4.35 |
| Nov 10, 2022 | -4.38 |
| Nov 9, 2022 | -4.28 |
| Nov 8, 2022 | -4.48 |
| Nov 7, 2022 | -4.42 |
| Nov 4, 2022 | -4.26 |
| Nov 3, 2022 | -4.23 |
| Nov 2, 2022 | -4.25 |
| Nov 1, 2022 | -4.27 |
| Oct 31, 2022 | -4.23 |
| Oct 28, 2022 | -4.14 |
| Oct 27, 2022 | -4.19 |
| Oct 26, 2022 | -4.21 |
| Oct 25, 2022 | -3.94 |
| Oct 24, 2022 | -3.90 |
| Oct 21, 2022 | -3.89 |
| Oct 20, 2022 | -3.85 |
| Oct 19, 2022 | -3.88 |
| Oct 18, 2022 | -3.82 |
| Oct 17, 2022 | -3.76 |
| Oct 14, 2022 | -3.64 |
| Oct 13, 2022 | -3.87 |
| Oct 12, 2022 | -3.75 |
| Oct 11, 2022 | -3.69 |
| Oct 10, 2022 | -3.71 |
| Oct 7, 2022 | -3.66 |
| Oct 6, 2022 | -3.69 |
| Oct 5, 2022 | -3.76 |
| Oct 4, 2022 | -3.77 |
| Oct 3, 2022 | -3.61 |
| Sep 30, 2022 | -3.54 |
| Sep 29, 2022 | -3.52 |
| Sep 28, 2022 | -3.59 |
| Sep 27, 2022 | -3.52 |
| Sep 26, 2022 | -3.51 |
| Sep 23, 2022 | -3.56 |
| Sep 22, 2022 | -3.78 |
| Sep 21, 2022 | -3.83 |
| Sep 20, 2022 | -3.86 |
| Sep 19, 2022 | -3.91 |
| Sep 16, 2022 | -3.83 |
| Sep 15, 2022 | -3.91 |
| Sep 14, 2022 | -3.95 |
| Sep 13, 2022 | -3.98 |
| Sep 12, 2022 | -4.06 |
| Sep 9, 2022 | -4.15 |
| Sep 8, 2022 | -4.15 |
| Sep 7, 2022 | -4.09 |
| Sep 6, 2022 | -4.03 |
| Sep 2, 2022 | -4.24 |
| Sep 1, 2022 | -4.20 |
| Aug 31, 2022 | -4.25 |
| Aug 30, 2022 | -4.28 |
| Aug 29, 2022 | -4.45 |
| Aug 26, 2022 | -4.38 |
| Aug 25, 2022 | -4.41 |
| Aug 24, 2022 | -4.34 |
| Aug 23, 2022 | -4.36 |
| Aug 22, 2022 | -4.25 |
| Aug 19, 2022 | -4.28 |
| Aug 18, 2022 | -4.31 |
| Aug 17, 2022 | -4.29 |
| Aug 16, 2022 | -4.26 |
| Aug 15, 2022 | -4.30 |
| Aug 12, 2022 | -4.34 |
| Aug 11, 2022 | -4.22 |
| Aug 10, 2022 | -4.19 |
| Aug 9, 2022 | -4.17 |
| Aug 8, 2022 | -4.12 |
| Aug 5, 2022 | -4.14 |
| Aug 4, 2022 | -4.07 |
| Aug 3, 2022 | -4.07 |
| Aug 2, 2022 | -3.98 |
| Aug 1, 2022 | -4.02 |
| Jul 29, 2022 | -3.95 |
| Jul 28, 2022 | -3.82 |
| Jul 27, 2022 | -3.92 |
| Jul 26, 2022 | -4.08 |
| Jul 25, 2022 | -4.03 |
| Jul 22, 2022 | -3.90 |
| Jul 21, 2022 | -3.92 |
| Jul 20, 2022 | -3.93 |
| Jul 19, 2022 | -3.85 |
| Jul 18, 2022 | -3.76 |
| Jul 15, 2022 | -3.70 |
| Jul 14, 2022 | -3.67 |
| Jul 13, 2022 | -3.73 |
| Jul 12, 2022 | -3.75 |
| Jul 11, 2022 | -3.73 |
| Jul 8, 2022 | -3.76 |
| Jul 7, 2022 | -3.80 |
| Jul 6, 2022 | -3.68 |
| Jul 5, 2022 | -3.71 |
| Jul 1, 2022 | -3.89 |
| Jun 30, 2022 | -3.88 |
| Jun 29, 2022 | -3.92 |
| Jun 28, 2022 | -3.88 |
| Jun 27, 2022 | -3.89 |
| Jun 24, 2022 | -3.79 |
| Jun 23, 2022 | -3.74 |
| Jun 22, 2022 | -3.99 |
| Jun 21, 2022 | -4.23 |
| Jun 17, 2022 | -4.18 |
| Jun 16, 2022 | -4.29 |
| Jun 15, 2022 | -4.45 |
| Jun 14, 2022 | -4.47 |
| Jun 13, 2022 | -4.39 |
| Jun 10, 2022 | -4.58 |
| Jun 9, 2022 | -4.72 |
| Jun 8, 2022 | -4.82 |
| Jun 7, 2022 | -4.83 |
| Jun 6, 2022 | -4.79 |
| Jun 3, 2022 | -4.84 |
| Jun 2, 2022 | -4.93 |
| Jun 1, 2022 | -4.89 |
| May 31, 2022 | -5.07 |
| May 27, 2022 | -4.91 |
| May 26, 2022 | -4.92 |
| May 25, 2022 | -4.96 |
| May 24, 2022 | -4.94 |
| May 23, 2022 | -4.86 |
| May 20, 2022 | -4.68 |
| May 19, 2022 | -4.73 |
| May 18, 2022 | -4.77 |
| May 17, 2022 | -4.99 |
| May 16, 2022 | -4.82 |
| May 13, 2022 | -4.69 |
| May 12, 2022 | -4.67 |
| May 11, 2022 | -4.70 |
| May 10, 2022 | -4.72 |
| May 9, 2022 | -4.62 |
| May 6, 2022 | -4.93 |
| May 5, 2022 | -4.92 |
| May 4, 2022 | -5.08 |
| May 3, 2022 | -5.00 |
| May 2, 2022 | -4.93 |
| Apr 29, 2022 | -4.84 |
| Apr 28, 2022 | -5.00 |
| Apr 27, 2022 | -5.09 |
| Apr 26, 2022 | -4.92 |
| Apr 25, 2022 | -4.98 |
| Apr 22, 2022 | -5.05 |
| Apr 21, 2022 | -5.24 |
| Apr 20, 2022 | -5.40 |
| Apr 19, 2022 | -5.28 |
| Apr 18, 2022 | -5.43 |
| Apr 14, 2022 | -5.31 |
| Apr 13, 2022 | -5.18 |
| Apr 12, 2022 | -5.11 |
| Apr 11, 2022 | -5.04 |
| Apr 8, 2022 | -5.06 |
| Apr 7, 2022 | -5.00 |
| Apr 6, 2022 | -4.85 |
| Apr 5, 2022 | -4.79 |
| Apr 4, 2022 | -4.77 |
| Apr 1, 2022 | -4.83 |
| Mar 31, 2022 | -4.75 |
| Mar 30, 2022 | -4.70 |
| Mar 29, 2022 | -4.63 |
| Mar 28, 2022 | -4.88 |
| Mar 25, 2022 | -5.02 |
| Mar 24, 2022 | -4.88 |
| Mar 23, 2022 | -4.79 |
| Mar 22, 2022 | -4.72 |
| Mar 21, 2022 | -4.71 |
| Mar 18, 2022 | -4.49 |
| Mar 17, 2022 | -4.51 |
| Mar 16, 2022 | -4.46 |
| Mar 15, 2022 | -4.63 |
| Mar 14, 2022 | -4.63 |
| Mar 11, 2022 | -4.71 |
| Mar 10, 2022 | -4.70 |
| Mar 9, 2022 | -4.60 |
| Mar 8, 2022 | -4.55 |
| Mar 7, 2022 | -4.66 |
| Mar 4, 2022 | -4.64 |
| Mar 3, 2022 | -4.68 |
| Mar 2, 2022 | -4.62 |
| Mar 1, 2022 | -4.53 |
| Feb 28, 2022 | -4.48 |
| Feb 25, 2022 | -4.50 |
| Feb 24, 2022 | -4.36 |
| Feb 23, 2022 | -4.27 |
| Feb 22, 2022 | -4.25 |
| Feb 18, 2022 | -4.25 |
| Feb 17, 2022 | -4.28 |
| Feb 16, 2022 | -4.40 |
| Feb 15, 2022 | -4.35 |
| Feb 14, 2022 | -4.32 |
| Feb 11, 2022 | -4.35 |
| Feb 10, 2022 | -4.24 |
| Feb 9, 2022 | -4.27 |
| Feb 8, 2022 | -4.32 |
| Feb 7, 2022 | -4.24 |
| Feb 4, 2022 | -4.20 |
| Feb 3, 2022 | -4.23 |
| Feb 2, 2022 | -4.31 |
| Feb 1, 2022 | -4.28 |
| Jan 31, 2022 | -4.23 |
| Jan 28, 2022 | -4.20 |
| Jan 27, 2022 | -4.14 |
| Jan 26, 2022 | -4.12 |
| Jan 25, 2022 | -4.05 |
| Jan 24, 2022 | -4.01 |
| Jan 21, 2022 | -4.04 |
| Jan 20, 2022 | -4.06 |
| Jan 19, 2022 | -4.14 |
| Jan 18, 2022 | -4.20 |
| Jan 14, 2022 | -4.23 |
| Jan 13, 2022 | -4.23 |
| Jan 12, 2022 | -4.22 |
| Jan 11, 2022 | -4.19 |
| Jan 10, 2022 | -4.12 |
| Jan 7, 2022 | -4.15 |
| Jan 6, 2022 | -4.12 |
| Jan 5, 2022 | -4.02 |
| Jan 4, 2022 | -4.05 |
| Jan 3, 2022 | -4.01 |
| Dec 31, 2021 | -4.00 |