Sadot (SDOT) Price to Sales (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 0.46 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 0.29 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 0.08 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 1.05 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 0.37 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 0.15 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | 0.53 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | 18.96 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 1.33 |
| 10 | Sadot | 325,824.39 | 2.31 Mn | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.01 |
| Apr 29, 2026 | 0.01 |
| Apr 28, 2026 | 0.01 |
| Apr 27, 2026 | 0.01 |
| Apr 24, 2026 | 0.01 |
| Apr 23, 2026 | 0.01 |
| Apr 22, 2026 | 0.01 |
| Apr 21, 2026 | 0.01 |
| Apr 20, 2026 | 0.01 |
| Apr 17, 2026 | 0.01 |
| Apr 16, 2026 | 0.01 |
| Apr 15, 2026 | 0.01 |
| Apr 14, 2026 | 0.01 |
| Apr 13, 2026 | 0.01 |
| Apr 10, 2026 | 0.01 |
| Apr 9, 2026 | 0.01 |
| Apr 8, 2026 | 0.01 |
| Apr 7, 2026 | 0.01 |
| Apr 6, 2026 | 0.01 |
| Apr 2, 2026 | 0.01 |
| Apr 1, 2026 | 0.01 |
| Mar 31, 2026 | 0.01 |
| Mar 30, 2026 | 0.01 |
| Mar 27, 2026 | 0.01 |
| Mar 26, 2026 | 0.01 |
| Mar 25, 2026 | 0.01 |
| Mar 24, 2026 | 0.01 |
| Mar 23, 2026 | 0.01 |
| Mar 20, 2026 | 0.01 |
| Mar 19, 2026 | 0.01 |
| Mar 18, 2026 | 0.01 |
| Mar 17, 2026 | 0.01 |
| Mar 16, 2026 | 0.01 |
| Mar 13, 2026 | 0.01 |
| Mar 12, 2026 | 0.01 |
| Mar 11, 2026 | 0.01 |
| Mar 10, 2026 | 0.01 |
| Mar 9, 2026 | 0.01 |
| Mar 6, 2026 | 0.01 |
| Mar 5, 2026 | 0.01 |
| Mar 4, 2026 | 0.01 |
| Mar 3, 2026 | 0.01 |
| Mar 2, 2026 | 0.01 |
| Feb 27, 2026 | 0.01 |
| Feb 26, 2026 | 0.01 |
| Feb 25, 2026 | 0.01 |
| Feb 24, 2026 | 0.01 |
| Feb 23, 2026 | 0.01 |
| Feb 20, 2026 | 0.01 |
| Feb 19, 2026 | 0.02 |
| Feb 18, 2026 | 0.02 |
| Feb 17, 2026 | 0.02 |
| Feb 13, 2026 | 0.02 |
| Feb 12, 2026 | 0.02 |
| Feb 11, 2026 | 0.02 |
| Feb 10, 2026 | 0.02 |
| Feb 9, 2026 | 0.02 |
| Feb 6, 2026 | 0.02 |
| Feb 5, 2026 | 0.02 |
| Feb 4, 2026 | 0.02 |
| Feb 3, 2026 | 0.02 |
| Feb 2, 2026 | 0.02 |
| Jan 30, 2026 | 0.02 |
| Jan 29, 2026 | 0.02 |
| Jan 28, 2026 | 0.02 |
| Jan 27, 2026 | 0.02 |
| Jan 26, 2026 | 0.02 |
| Jan 23, 2026 | 0.02 |
| Jan 22, 2026 | 0.02 |
| Jan 21, 2026 | 0.02 |
| Jan 20, 2026 | 0.02 |
| Jan 16, 2026 | 0.02 |
| Jan 15, 2026 | 0.02 |
| Jan 14, 2026 | 0.02 |
| Jan 13, 2026 | 0.02 |
| Jan 12, 2026 | 0.02 |
| Jan 9, 2026 | 0.02 |
| Jan 8, 2026 | 0.01 |
| Jan 7, 2026 | 0.01 |
| Jan 6, 2026 | 0.01 |
| Jan 5, 2026 | 0.01 |
| Jan 2, 2026 | 0.01 |
| Dec 31, 2025 | 0.01 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.10 |
| Sep 26, 2025 | 0.09 |
| Sep 25, 2025 | 0.09 |
| Sep 24, 2025 | 0.10 |
| Sep 23, 2025 | 0.12 |
| Sep 22, 2025 | 0.12 |
| Sep 19, 2025 | 0.13 |
| Sep 18, 2025 | 0.13 |
| Sep 17, 2025 | 0.13 |
| Sep 16, 2025 | 0.13 |
| Sep 15, 2025 | 0.14 |
| Sep 12, 2025 | 0.12 |
| Sep 11, 2025 | 0.13 |
| Sep 10, 2025 | 0.16 |
| Sep 9, 2025 | 0.18 |
| Sep 8, 2025 | 0.15 |
| Sep 5, 2025 | 0.15 |
| Sep 4, 2025 | 0.15 |
| Sep 3, 2025 | 0.15 |
| Sep 2, 2025 | 0.15 |
| Aug 29, 2025 | 0.15 |
| Aug 28, 2025 | 0.15 |
| Aug 27, 2025 | 0.16 |
| Aug 26, 2025 | 0.15 |
| Aug 25, 2025 | 0.16 |
| Aug 22, 2025 | 0.15 |
| Aug 21, 2025 | 0.15 |
| Aug 20, 2025 | 0.14 |
| Aug 19, 2025 | 0.15 |
| Aug 18, 2025 | 0.16 |
| Aug 15, 2025 | 0.15 |
| Aug 14, 2025 | 0.15 |
| Aug 13, 2025 | 0.16 |
| Aug 12, 2025 | 0.15 |
| Aug 11, 2025 | 0.15 |
| Aug 8, 2025 | 0.15 |
| Aug 7, 2025 | 0.15 |
| Aug 6, 2025 | 0.15 |
| Aug 5, 2025 | 0.14 |
| Aug 4, 2025 | 0.14 |
| Aug 1, 2025 | 0.14 |
| Jul 31, 2025 | 0.15 |
| Jul 30, 2025 | 0.15 |
| Jul 29, 2025 | 0.16 |
| Jul 28, 2025 | 0.16 |
| Jul 25, 2025 | 0.18 |
| Jul 24, 2025 | 0.18 |
| Jul 23, 2025 | 0.26 |
| Jul 22, 2025 | 0.30 |
| Jul 21, 2025 | 0.25 |
| Jul 18, 2025 | 0.23 |
| Jul 17, 2025 | 0.23 |
| Jul 16, 2025 | 0.21 |
| Jul 15, 2025 | 0.21 |
| Jul 14, 2025 | 0.21 |
| Jul 11, 2025 | 0.21 |
| Jul 10, 2025 | 0.22 |
| Jul 9, 2025 | 0.23 |
| Jul 8, 2025 | 0.22 |
| Jul 7, 2025 | 0.21 |
| Jul 3, 2025 | 0.23 |
| Jul 2, 2025 | 0.23 |
| Jul 1, 2025 | 0.23 |
| Jun 30, 2025 | 0.22 |
| Jun 27, 2025 | 0.30 |
| Jun 26, 2025 | 0.33 |
| Jun 25, 2025 | 0.32 |
| Jun 24, 2025 | 0.32 |
| Jun 23, 2025 | 0.31 |
| Jun 20, 2025 | 0.29 |
| Jun 18, 2025 | 0.33 |
| Jun 17, 2025 | 0.39 |
| Jun 16, 2025 | 0.41 |
| Jun 13, 2025 | 0.37 |
| Jun 12, 2025 | 0.30 |
| Jun 11, 2025 | 0.31 |
| Jun 10, 2025 | 0.25 |
| Jun 9, 2025 | 0.25 |
| Jun 6, 2025 | 0.25 |
| Jun 5, 2025 | 0.25 |
| Jun 4, 2025 | 0.26 |
| Jun 3, 2025 | 0.26 |
| Jun 2, 2025 | 0.25 |
| May 30, 2025 | 0.24 |
| May 29, 2025 | 0.25 |
| May 28, 2025 | 0.26 |
| May 27, 2025 | 0.26 |
| May 23, 2025 | 0.26 |
| May 22, 2025 | 0.25 |
| May 21, 2025 | 0.26 |
| May 20, 2025 | 0.26 |
| May 19, 2025 | 0.27 |
| May 16, 2025 | 0.27 |
| May 15, 2025 | 0.27 |
| May 14, 2025 | 0.27 |
| May 13, 2025 | 0.28 |
| May 12, 2025 | 0.31 |
| May 9, 2025 | 0.29 |
| May 8, 2025 | 0.28 |
| May 7, 2025 | 0.28 |
| May 6, 2025 | 0.30 |
| May 5, 2025 | 0.31 |
| May 2, 2025 | 0.33 |
| May 1, 2025 | 0.33 |
| Apr 30, 2025 | 0.34 |
| Apr 29, 2025 | 0.35 |
| Apr 28, 2025 | 0.38 |
| Apr 25, 2025 | 0.38 |
| Apr 24, 2025 | 0.38 |
| Apr 23, 2025 | 0.36 |
| Apr 22, 2025 | 0.35 |
| Apr 21, 2025 | 0.35 |
| Apr 17, 2025 | 0.40 |
| Apr 16, 2025 | 0.37 |
| Apr 15, 2025 | 0.40 |
| Apr 14, 2025 | 0.39 |
| Apr 11, 2025 | 0.40 |
| Apr 10, 2025 | 0.42 |
| Apr 9, 2025 | 0.48 |
| Apr 8, 2025 | 0.45 |
| Apr 7, 2025 | 0.45 |
| Apr 4, 2025 | 0.49 |
| Apr 3, 2025 | 0.54 |
| Apr 2, 2025 | 0.55 |
| Apr 1, 2025 | 0.55 |
| Mar 31, 2025 | 0.57 |
| Mar 28, 2025 | 0.06 |
| Mar 27, 2025 | 0.06 |
| Mar 26, 2025 | 0.06 |
| Mar 25, 2025 | 0.06 |
| Mar 24, 2025 | 0.06 |
| Mar 21, 2025 | 0.06 |
| Mar 20, 2025 | 0.06 |
| Mar 19, 2025 | 0.06 |
| Mar 18, 2025 | 0.06 |
| Mar 17, 2025 | 0.06 |
| Mar 14, 2025 | 0.06 |
| Mar 13, 2025 | 0.06 |
| Mar 12, 2025 | 0.07 |
| Mar 11, 2025 | 0.06 |
| Mar 10, 2025 | 0.06 |
| Mar 7, 2025 | 0.07 |
| Mar 6, 2025 | 0.07 |
| Mar 5, 2025 | 0.06 |
| Mar 4, 2025 | 0.06 |
| Mar 3, 2025 | 0.07 |
| Feb 28, 2025 | 0.07 |
| Feb 27, 2025 | 0.07 |
| Feb 26, 2025 | 0.07 |
| Feb 25, 2025 | 0.07 |
| Feb 24, 2025 | 0.07 |
| Feb 21, 2025 | 0.07 |
| Feb 20, 2025 | 0.07 |
| Feb 19, 2025 | 0.07 |
| Feb 18, 2025 | 0.07 |
| Feb 14, 2025 | 0.06 |
| Feb 13, 2025 | 0.06 |
| Feb 12, 2025 | 0.06 |
| Feb 11, 2025 | 0.06 |
| Feb 10, 2025 | 0.06 |
| Feb 7, 2025 | 0.06 |
| Feb 6, 2025 | 0.06 |
| Feb 5, 2025 | 0.06 |
| Feb 4, 2025 | 0.06 |
| Feb 3, 2025 | 0.05 |
| Jan 31, 2025 | 0.06 |
| Jan 30, 2025 | 0.06 |
| Jan 29, 2025 | 0.06 |
| Jan 28, 2025 | 0.06 |
| Jan 27, 2025 | 0.06 |
| Jan 24, 2025 | 0.06 |
| Jan 23, 2025 | 0.06 |
| Jan 22, 2025 | 0.06 |
| Jan 21, 2025 | 0.07 |
| Jan 17, 2025 | 0.07 |
| Jan 16, 2025 | 0.07 |
| Jan 15, 2025 | 0.07 |
| Jan 14, 2025 | 0.07 |
| Jan 13, 2025 | 0.07 |
| Jan 10, 2025 | 0.08 |
| Jan 8, 2025 | 0.08 |
| Jan 7, 2025 | 0.08 |
| Jan 6, 2025 | 0.08 |
| Jan 3, 2025 | 0.08 |
| Jan 2, 2025 | 0.08 |
| Dec 31, 2024 | 0.08 |
| Dec 30, 2024 | 0.02 |
| Dec 27, 2024 | 0.02 |
| Dec 26, 2024 | 0.02 |
| Dec 24, 2024 | 0.02 |
| Dec 23, 2024 | 0.02 |
| Dec 20, 2024 | 0.02 |
| Dec 19, 2024 | 0.02 |
| Dec 18, 2024 | 0.02 |
| Dec 17, 2024 | 0.02 |
| Dec 16, 2024 | 0.02 |
| Dec 13, 2024 | 0.02 |
| Dec 12, 2024 | 0.02 |
| Dec 11, 2024 | 0.02 |
| Dec 10, 2024 | 0.02 |
| Dec 9, 2024 | 0.02 |
| Dec 6, 2024 | 0.02 |
| Dec 5, 2024 | 0.02 |
| Dec 4, 2024 | 0.03 |
| Dec 3, 2024 | 0.03 |
| Dec 2, 2024 | 0.03 |
| Nov 29, 2024 | 0.03 |
| Nov 27, 2024 | 0.03 |
| Nov 26, 2024 | 0.02 |
| Nov 25, 2024 | 0.02 |
| Nov 22, 2024 | 0.02 |
| Nov 21, 2024 | 0.02 |
| Nov 20, 2024 | 0.02 |
| Nov 19, 2024 | 0.02 |
| Nov 18, 2024 | 0.02 |
| Nov 15, 2024 | 0.02 |
| Nov 14, 2024 | 0.02 |
| Nov 13, 2024 | 0.02 |
| Nov 12, 2024 | 0.02 |
| Nov 11, 2024 | 0.02 |
| Nov 8, 2024 | 0.02 |
| Nov 7, 2024 | 0.02 |
| Nov 6, 2024 | 0.02 |
| Nov 5, 2024 | 0.02 |
| Nov 4, 2024 | 0.02 |
| Nov 1, 2024 | 0.02 |
| Oct 31, 2024 | 0.02 |
| Oct 30, 2024 | 0.02 |
| Oct 29, 2024 | 0.02 |
| Oct 28, 2024 | 0.02 |
| Oct 25, 2024 | 0.02 |
| Oct 24, 2024 | 0.02 |
| Oct 23, 2024 | 0.02 |
| Oct 22, 2024 | 0.02 |
| Oct 21, 2024 | 0.02 |
| Oct 18, 2024 | 0.02 |
| Oct 17, 2024 | 0.02 |
| Oct 16, 2024 | 0.02 |
| Oct 15, 2024 | 0.02 |
| Oct 14, 2024 | 0.02 |
| Oct 11, 2024 | 0.02 |
| Oct 10, 2024 | 0.02 |
| Oct 9, 2024 | 0.02 |
| Oct 8, 2024 | 0.02 |
| Oct 7, 2024 | 0.02 |
| Oct 4, 2024 | 0.02 |
| Oct 3, 2024 | 0.02 |
| Oct 2, 2024 | 0.02 |
| Oct 1, 2024 | 0.02 |
| Sep 30, 2024 | 0.03 |
| Sep 27, 2024 | 0.26 |
| Sep 26, 2024 | 0.25 |
| Sep 25, 2024 | 0.23 |
| Sep 24, 2024 | 0.22 |
| Sep 23, 2024 | 0.22 |
| Sep 20, 2024 | 0.21 |
| Sep 19, 2024 | 0.20 |
| Sep 18, 2024 | 0.20 |
| Sep 17, 2024 | 0.21 |
| Sep 16, 2024 | 0.22 |
| Sep 13, 2024 | 0.24 |
| Sep 12, 2024 | 0.23 |
| Sep 11, 2024 | 0.22 |
| Sep 10, 2024 | 0.22 |
| Sep 9, 2024 | 0.23 |
| Sep 6, 2024 | 0.21 |
| Sep 5, 2024 | 0.21 |
| Sep 4, 2024 | 0.22 |
| Sep 3, 2024 | 0.21 |
| Aug 30, 2024 | 0.24 |
| Aug 29, 2024 | 0.25 |
| Aug 28, 2024 | 0.25 |
| Aug 27, 2024 | 0.27 |
| Aug 26, 2024 | 0.27 |
| Aug 23, 2024 | 0.28 |
| Aug 22, 2024 | 0.28 |
| Aug 21, 2024 | 0.30 |
| Aug 20, 2024 | 0.29 |
| Aug 19, 2024 | 0.31 |
| Aug 16, 2024 | 0.29 |
| Aug 15, 2024 | 0.29 |
| Aug 14, 2024 | 0.31 |
| Aug 13, 2024 | 0.28 |
| Aug 12, 2024 | 0.28 |
| Aug 9, 2024 | 0.27 |
| Aug 8, 2024 | 0.25 |
| Aug 7, 2024 | 0.25 |
| Aug 6, 2024 | 0.26 |
| Aug 5, 2024 | 0.26 |
| Aug 2, 2024 | 0.27 |
| Aug 1, 2024 | 0.29 |
| Jul 31, 2024 | 0.29 |
| Jul 30, 2024 | 0.30 |
| Jul 29, 2024 | 0.30 |
| Jul 26, 2024 | 0.34 |
| Jul 25, 2024 | 0.34 |
| Jul 24, 2024 | 0.34 |
| Jul 23, 2024 | 0.35 |
| Jul 22, 2024 | 0.33 |
| Jul 19, 2024 | 0.32 |
| Jul 18, 2024 | 0.32 |
| Jul 17, 2024 | 0.35 |
| Jul 16, 2024 | 0.36 |
| Jul 15, 2024 | 0.37 |
| Jul 12, 2024 | 0.27 |
| Jul 11, 2024 | 0.26 |
| Jul 10, 2024 | 0.26 |
| Jul 9, 2024 | 0.26 |
| Jul 8, 2024 | 0.27 |
| Jul 5, 2024 | 0.26 |
| Jul 3, 2024 | 0.28 |
| Jul 2, 2024 | 0.26 |
| Jul 1, 2024 | 0.24 |
| Jun 28, 2024 | 0.19 |
| Jun 27, 2024 | 0.21 |
| Jun 26, 2024 | 0.23 |
| Jun 25, 2024 | 0.23 |
| Jun 24, 2024 | 0.22 |
| Jun 21, 2024 | 0.21 |
| Jun 20, 2024 | 0.17 |
| Jun 18, 2024 | 0.16 |
| Jun 17, 2024 | 0.16 |
| Jun 14, 2024 | 0.14 |
| Jun 13, 2024 | 0.14 |
| Jun 12, 2024 | 0.14 |
| Jun 11, 2024 | 0.14 |
| Jun 10, 2024 | 0.14 |
| Jun 7, 2024 | 0.15 |
| Jun 6, 2024 | 0.15 |
| Jun 5, 2024 | 0.15 |
| Jun 4, 2024 | 0.15 |
| Jun 3, 2024 | 0.14 |
| May 31, 2024 | 0.15 |
| May 30, 2024 | 0.14 |
| May 29, 2024 | 0.15 |
| May 28, 2024 | 0.16 |
| May 24, 2024 | 0.16 |
| May 23, 2024 | 0.15 |
| May 22, 2024 | 0.15 |
| May 21, 2024 | 0.14 |
| May 20, 2024 | 0.14 |
| May 17, 2024 | 0.15 |
| May 16, 2024 | 0.14 |
| May 15, 2024 | 0.17 |
| May 14, 2024 | 0.17 |
| May 13, 2024 | 0.16 |
| May 10, 2024 | 0.16 |
| May 9, 2024 | 0.15 |
| May 8, 2024 | 0.13 |
| May 7, 2024 | 0.13 |
| May 6, 2024 | 0.13 |
| May 3, 2024 | 0.13 |
| May 2, 2024 | 0.13 |
| May 1, 2024 | 0.13 |
| Apr 30, 2024 | 0.14 |
| Apr 29, 2024 | 0.14 |
| Apr 26, 2024 | 0.14 |
| Apr 25, 2024 | 0.14 |
| Apr 24, 2024 | 0.14 |
| Apr 23, 2024 | 0.14 |
| Apr 22, 2024 | 0.14 |
| Apr 19, 2024 | 0.14 |
| Apr 18, 2024 | 0.13 |
| Apr 17, 2024 | 0.11 |
| Apr 16, 2024 | 0.13 |
| Apr 15, 2024 | 0.12 |
| Apr 12, 2024 | 0.14 |
| Apr 11, 2024 | 0.15 |
| Apr 10, 2024 | 0.14 |
| Apr 9, 2024 | 0.16 |
| Apr 8, 2024 | 0.16 |
| Apr 5, 2024 | 0.16 |
| Apr 4, 2024 | 0.17 |
| Apr 3, 2024 | 0.16 |
| Apr 2, 2024 | 0.16 |
| Apr 1, 2024 | 0.15 |
| Mar 28, 2024 | 0.15 |
| Mar 27, 2024 | 0.14 |
| Mar 26, 2024 | 0.14 |
| Mar 25, 2024 | 0.15 |
| Mar 22, 2024 | 0.15 |
| Mar 21, 2024 | 0.17 |
| Mar 20, 2024 | 0.20 |
| Mar 19, 2024 | 0.18 |
| Mar 18, 2024 | 0.21 |
| Mar 15, 2024 | 0.19 |
| Mar 14, 2024 | 0.19 |
| Mar 13, 2024 | 0.19 |
| Mar 12, 2024 | 0.18 |
| Mar 11, 2024 | 0.18 |
| Mar 8, 2024 | 0.18 |
| Mar 7, 2024 | 0.18 |
| Mar 6, 2024 | 0.17 |
| Mar 5, 2024 | 0.17 |
| Mar 4, 2024 | 0.17 |
| Mar 1, 2024 | 0.17 |
| Feb 29, 2024 | 0.17 |
| Feb 28, 2024 | 0.17 |
| Feb 27, 2024 | 0.17 |
| Feb 26, 2024 | 0.16 |
| Feb 23, 2024 | 0.17 |
| Feb 22, 2024 | 0.18 |
| Feb 21, 2024 | 0.18 |
| Feb 20, 2024 | 0.17 |
| Feb 16, 2024 | 0.18 |
| Feb 15, 2024 | 0.18 |
| Feb 14, 2024 | 0.18 |
| Feb 13, 2024 | 0.17 |
| Feb 12, 2024 | 0.17 |
| Feb 9, 2024 | 0.17 |
| Feb 8, 2024 | 0.17 |
| Feb 7, 2024 | 0.17 |
| Feb 6, 2024 | 0.17 |
| Feb 5, 2024 | 0.18 |
| Feb 2, 2024 | 0.18 |
| Feb 1, 2024 | 0.17 |
| Jan 31, 2024 | 0.16 |
| Jan 30, 2024 | 0.16 |
| Jan 29, 2024 | 0.16 |
| Jan 26, 2024 | 0.15 |
| Jan 25, 2024 | 0.15 |
| Jan 24, 2024 | 0.17 |
| Jan 23, 2024 | 0.17 |
| Jan 22, 2024 | 0.17 |
| Jan 19, 2024 | 0.16 |
| Jan 18, 2024 | 0.16 |
| Jan 17, 2024 | 0.17 |
| Jan 16, 2024 | 0.18 |
| Jan 12, 2024 | 0.18 |
| Jan 11, 2024 | 0.18 |
| Jan 10, 2024 | 0.19 |
| Jan 9, 2024 | 0.19 |
| Jan 8, 2024 | 0.19 |
| Jan 5, 2024 | 0.20 |
| Jan 4, 2024 | 0.19 |
| Jan 3, 2024 | 0.19 |
| Jan 2, 2024 | 0.20 |
| Dec 29, 2023 | 37.59 |
| Dec 28, 2023 | 38.55 |
| Dec 27, 2023 | 39.27 |
| Dec 26, 2023 | 40.46 |
| Dec 22, 2023 | 39.42 |
| Dec 21, 2023 | 38.48 |
| Dec 20, 2023 | 39.71 |
| Dec 19, 2023 | 41.02 |
| Dec 18, 2023 | 40.92 |
| Dec 15, 2023 | 40.36 |
| Dec 14, 2023 | 39.96 |
| Dec 13, 2023 | 38.20 |
| Dec 12, 2023 | 37.09 |
| Dec 11, 2023 | 36.61 |
| Dec 8, 2023 | 38.18 |
| Dec 7, 2023 | 38.56 |
| Dec 6, 2023 | 40.84 |
| Dec 5, 2023 | 39.90 |
| Dec 4, 2023 | 39.44 |
| Dec 1, 2023 | 41.18 |
| Nov 30, 2023 | 46.93 |
| Nov 29, 2023 | 49.04 |
| Nov 28, 2023 | 53.03 |
| Nov 27, 2023 | 51.68 |
| Nov 24, 2023 | 54.44 |
| Nov 22, 2023 | 53.50 |
| Nov 21, 2023 | 51.16 |
| Nov 20, 2023 | 47.40 |
| Nov 17, 2023 | 43.30 |
| Nov 16, 2023 | 46.74 |
| Nov 15, 2023 | 53.90 |
| Nov 14, 2023 | 67.28 |
| Nov 13, 2023 | 63.73 |
| Nov 10, 2023 | 63.36 |
| Nov 9, 2023 | 64.21 |
| Nov 8, 2023 | 68.43 |
| Nov 7, 2023 | 68.71 |
| Nov 6, 2023 | 69.46 |
| Nov 3, 2023 | 68.51 |
| Nov 2, 2023 | 65.07 |
| Nov 1, 2023 | 61.01 |
| Oct 31, 2023 | 63.83 |
| Oct 30, 2023 | 64.71 |
| Oct 27, 2023 | 61.95 |
| Oct 26, 2023 | 61.42 |
| Oct 25, 2023 | 63.71 |
| Oct 24, 2023 | 67.20 |
| Oct 23, 2023 | 67.58 |
| Oct 20, 2023 | 71.34 |
| Oct 19, 2023 | 70.40 |
| Oct 18, 2023 | 72.29 |
| Oct 17, 2023 | 69.44 |
| Oct 16, 2023 | 69.46 |
| Oct 13, 2023 | 66.74 |
| Oct 12, 2023 | 67.44 |
| Oct 11, 2023 | 71.34 |
| Oct 10, 2023 | 74.76 |
| Oct 9, 2023 | 70.40 |
| Oct 6, 2023 | 70.30 |
| Oct 5, 2023 | 64.67 |
| Oct 4, 2023 | 57.79 |
| Oct 3, 2023 | 55.37 |
| Oct 2, 2023 | 57.60 |
| Sep 29, 2023 | 493.34 |
| Sep 28, 2023 | 497.65 |
| Sep 27, 2023 | 536.40 |
| Sep 26, 2023 | 588.69 |
| Sep 25, 2023 | 705.78 |
| Sep 22, 2023 | 734.01 |
| Sep 21, 2023 | 776.36 |
| Sep 20, 2023 | 776.36 |
| Sep 19, 2023 | 776.36 |
| Sep 18, 2023 | 783.42 |
| Sep 15, 2023 | 776.36 |
| Sep 14, 2023 | 741.07 |
| Sep 13, 2023 | 719.90 |
| Sep 12, 2023 | 712.84 |
| Sep 11, 2023 | 712.84 |
| Sep 8, 2023 | 712.84 |
| Sep 7, 2023 | 705.78 |
| Sep 6, 2023 | 684.61 |
| Sep 5, 2023 | 705.78 |
| Sep 1, 2023 | 726.96 |
| Aug 31, 2023 | 734.01 |
| Aug 30, 2023 | 734.01 |
| Aug 29, 2023 | 734.01 |
| Aug 28, 2023 | 719.90 |
| Aug 25, 2023 | 698.80 |
| Aug 24, 2023 | 712.84 |
| Aug 23, 2023 | 734.01 |
| Aug 22, 2023 | 701.97 |
| Aug 21, 2023 | 712.84 |
| Aug 18, 2023 | 776.36 |
| Aug 17, 2023 | 712.84 |
| Aug 16, 2023 | 748.13 |
| Aug 15, 2023 | 762.25 |
| Aug 14, 2023 | 748.13 |
| Aug 11, 2023 | 776.36 |
| Aug 10, 2023 | 783.42 |
| Aug 9, 2023 | 832.82 |
| Aug 8, 2023 | 839.88 |
| Aug 7, 2023 | 832.82 |
| Aug 4, 2023 | 832.82 |
| Aug 3, 2023 | 776.36 |
| Aug 2, 2023 | 691.67 |
| Aug 1, 2023 | 755.19 |
| Jul 31, 2023 | 776.36 |
| Jul 28, 2023 | 734.01 |
| Jul 27, 2023 | 882.23 |
| Jul 26, 2023 | 931.63 |
| Jul 25, 2023 | 889.29 |
| Jul 24, 2023 | 959.87 |
| Jul 21, 2023 | 906.93 |
| Jul 20, 2023 | 910.46 |
| Jul 19, 2023 | 903.40 |
| Jul 18, 2023 | 910.46 |
| Jul 17, 2023 | 854.00 |
| Jul 14, 2023 | 811.65 |
| Jul 13, 2023 | 825.77 |
| Jul 12, 2023 | 804.59 |
| Jul 11, 2023 | 748.13 |
| Jul 10, 2023 | 804.59 |
| Jul 7, 2023 | 790.48 |
| Jul 6, 2023 | 804.59 |
| Jul 5, 2023 | 811.65 |
| Jul 3, 2023 | 825.77 |
| Jun 30, 2023 | 839.88 |
| Jun 29, 2023 | 454.82 |
| Jun 28, 2023 | 474.76 |
| Jun 27, 2023 | 478.75 |
| Jun 26, 2023 | 474.76 |
| Jun 23, 2023 | 494.71 |
| Jun 22, 2023 | 470.78 |
| Jun 21, 2023 | 486.73 |
| Jun 20, 2023 | 494.71 |
| Jun 16, 2023 | 510.67 |
| Jun 15, 2023 | 522.64 |
| Jun 14, 2023 | 518.65 |
| Jun 13, 2023 | 522.64 |
| Jun 12, 2023 | 516.66 |
| Jun 9, 2023 | 506.68 |
| Jun 8, 2023 | 486.73 |
| Jun 7, 2023 | 486.73 |
| Jun 6, 2023 | 522.64 |
| Jun 5, 2023 | 514.66 |
| Jun 2, 2023 | 486.73 |
| Jun 1, 2023 | 474.76 |
| May 31, 2023 | 434.87 |
| May 30, 2023 | 426.89 |
| May 26, 2023 | 454.82 |
| May 25, 2023 | 446.84 |
| May 24, 2023 | 458.81 |
| May 23, 2023 | 458.81 |
| May 22, 2023 | 450.83 |
| May 19, 2023 | 442.85 |
| May 18, 2023 | 454.82 |
| May 17, 2023 | 458.81 |
| May 16, 2023 | 438.86 |
| May 15, 2023 | 486.73 |
| May 12, 2023 | 494.71 |
| May 11, 2023 | 530.62 |
| May 10, 2023 | 582.48 |
| May 9, 2023 | 590.46 |
| May 8, 2023 | 574.51 |
| May 5, 2023 | 542.59 |
| May 4, 2023 | 538.60 |
| May 3, 2023 | 534.61 |
| May 2, 2023 | 522.64 |
| May 1, 2023 | 502.69 |
| Apr 28, 2023 | 506.68 |
| Apr 27, 2023 | 482.74 |
| Apr 26, 2023 | 494.71 |
| Apr 25, 2023 | 494.71 |
| Apr 24, 2023 | 518.65 |
| Apr 21, 2023 | 534.61 |
| Apr 20, 2023 | 506.68 |
| Apr 19, 2023 | 502.69 |
| Apr 18, 2023 | 534.61 |
| Apr 17, 2023 | 542.59 |
| Apr 14, 2023 | 542.59 |
| Apr 13, 2023 | 546.58 |
| Apr 12, 2023 | 506.68 |
| Apr 11, 2023 | 526.63 |
| Apr 10, 2023 | 490.72 |
| Apr 6, 2023 | 446.84 |
| Apr 5, 2023 | 438.86 |
| Apr 4, 2023 | 442.85 |
| Apr 3, 2023 | 446.84 |
| Mar 31, 2023 | 426.89 |
| Mar 30, 2023 | 293.90 |
| Mar 29, 2023 | 293.90 |
| Mar 28, 2023 | 310.54 |
| Mar 27, 2023 | 293.90 |
| Mar 24, 2023 | 285.59 |
| Mar 23, 2023 | 280.04 |
| Mar 22, 2023 | 307.77 |
| Mar 21, 2023 | 349.36 |
| Mar 20, 2023 | 357.68 |
| Mar 17, 2023 | 341.04 |
| Mar 16, 2023 | 346.58 |
| Mar 15, 2023 | 327.18 |
| Mar 14, 2023 | 324.40 |
| Mar 13, 2023 | 329.95 |
| Mar 10, 2023 | 343.81 |
| Mar 9, 2023 | 360.45 |
| Mar 8, 2023 | 365.99 |
| Mar 7, 2023 | 374.31 |
| Mar 6, 2023 | 393.72 |
| Mar 3, 2023 | 399.27 |
| Mar 2, 2023 | 399.27 |
| Mar 1, 2023 | 390.95 |
| Feb 28, 2023 | 378.47 |
| Feb 27, 2023 | 365.99 |
| Feb 24, 2023 | 417.29 |
| Feb 23, 2023 | 374.31 |
| Feb 22, 2023 | 365.99 |
| Feb 21, 2023 | 346.58 |
| Feb 17, 2023 | 385.40 |
| Feb 16, 2023 | 316.09 |
| Feb 15, 2023 | 284.20 |
| Feb 14, 2023 | 282.81 |
| Feb 13, 2023 | 285.59 |
| Feb 10, 2023 | 274.47 |
| Feb 9, 2023 | 271.58 |
| Feb 8, 2023 | 268.95 |
| Feb 7, 2023 | 280.04 |
| Feb 6, 2023 | 285.59 |
| Feb 3, 2023 | 282.81 |
| Feb 2, 2023 | 273.39 |
| Feb 1, 2023 | 268.98 |
| Jan 31, 2023 | 291.13 |
| Jan 30, 2023 | 282.81 |
| Jan 27, 2023 | 273.36 |
| Jan 26, 2023 | 235.68 |
| Jan 25, 2023 | 227.39 |
| Jan 24, 2023 | 232.10 |
| Jan 23, 2023 | 228.77 |
| Jan 20, 2023 | 240.95 |
| Jan 19, 2023 | 258.58 |
| Jan 18, 2023 | 280.04 |
| Jan 17, 2023 | 285.59 |
| Jan 13, 2023 | 280.04 |
| Jan 12, 2023 | 306.38 |
| Jan 11, 2023 | 310.54 |
| Jan 10, 2023 | 291.13 |
| Jan 9, 2023 | 288.36 |
| Jan 6, 2023 | 280.04 |
| Jan 5, 2023 | 271.56 |
| Jan 4, 2023 | 269.14 |
| Jan 3, 2023 | 242.51 |
| Dec 30, 2022 | 221.85 |
| Dec 29, 2022 | 224.04 |
| Dec 28, 2022 | 212.10 |
| Dec 27, 2022 | 204.79 |
| Dec 23, 2022 | 190.77 |
| Dec 22, 2022 | 181.63 |
| Dec 21, 2022 | 181.89 |
| Dec 20, 2022 | 175.48 |
| Dec 19, 2022 | 198.32 |
| Dec 16, 2022 | 207.15 |
| Dec 15, 2022 | 204.76 |
| Dec 14, 2022 | 191.33 |
| Dec 13, 2022 | 203.57 |
| Dec 12, 2022 | 221.97 |
| Dec 9, 2022 | 216.97 |
| Dec 8, 2022 | 213.44 |
| Dec 7, 2022 | 191.99 |
| Dec 6, 2022 | 190.11 |
| Dec 5, 2022 | 169.51 |
| Dec 2, 2022 | 163.10 |
| Dec 1, 2022 | 148.74 |
| Nov 30, 2022 | 151.88 |
| Nov 29, 2022 | 126.53 |
| Nov 28, 2022 | 110.66 |
| Nov 25, 2022 | 94.94 |
| Nov 23, 2022 | 85.33 |
| Nov 22, 2022 | 85.33 |
| Nov 21, 2022 | 84.94 |
| Nov 18, 2022 | 82.89 |
| Nov 17, 2022 | 77.79 |
| Nov 16, 2022 | 75.58 |
| Nov 15, 2022 | 78.01 |
| Nov 14, 2022 | 81.65 |
| Nov 11, 2022 | 83.50 |
| Nov 10, 2022 | 79.23 |
| Nov 9, 2022 | 88.47 |
| Nov 8, 2022 | 88.37 |
| Nov 7, 2022 | 91.18 |
| Nov 4, 2022 | 90.45 |
| Nov 3, 2022 | 92.86 |
| Nov 2, 2022 | 93.62 |
| Nov 1, 2022 | 94.01 |
| Oct 31, 2022 | 92.76 |
| Oct 28, 2022 | 95.32 |
| Oct 27, 2022 | 94.35 |
| Oct 26, 2022 | 95.08 |
| Oct 25, 2022 | 94.81 |
| Oct 24, 2022 | 91.03 |
| Oct 21, 2022 | 91.57 |
| Oct 20, 2022 | 93.18 |
| Oct 19, 2022 | 90.20 |
| Oct 18, 2022 | 93.25 |
| Oct 17, 2022 | 95.08 |
| Oct 14, 2022 | 92.81 |
| Oct 13, 2022 | 95.83 |
| Oct 12, 2022 | 92.64 |
| Oct 11, 2022 | 90.96 |
| Oct 10, 2022 | 92.86 |
| Oct 7, 2022 | 92.67 |
| Oct 6, 2022 | 97.52 |
| Oct 5, 2022 | 97.05 |
| Oct 4, 2022 | 97.52 |
| Oct 3, 2022 | 90.86 |
| Sep 30, 2022 | 91.67 |
| Sep 29, 2022 | 86.11 |
| Sep 28, 2022 | 87.55 |
| Sep 27, 2022 | 89.60 |
| Sep 26, 2022 | 91.90 |
| Sep 23, 2022 | 93.32 |
| Sep 22, 2022 | 93.79 |
| Sep 21, 2022 | 91.95 |
| Sep 20, 2022 | 94.26 |
| Sep 19, 2022 | 97.07 |
| Sep 16, 2022 | 97.75 |
| Sep 15, 2022 | 95.26 |
| Sep 14, 2022 | 94.49 |
| Sep 13, 2022 | 95.42 |
| Sep 12, 2022 | 100.07 |
| Sep 9, 2022 | 100.07 |
| Sep 8, 2022 | 102.19 |
| Sep 7, 2022 | 99.62 |
| Sep 6, 2022 | 95.37 |
| Sep 2, 2022 | 97.68 |
| Sep 1, 2022 | 95.68 |
| Aug 31, 2022 | 98.91 |
| Aug 30, 2022 | 98.54 |
| Aug 29, 2022 | 101.10 |
| Aug 26, 2022 | 101.56 |
| Aug 25, 2022 | 103.42 |
| Aug 24, 2022 | 100.07 |
| Aug 23, 2022 | 94.28 |
| Aug 22, 2022 | 100.07 |
| Aug 19, 2022 | 102.40 |
| Aug 18, 2022 | 107.06 |
| Aug 17, 2022 | 102.87 |
| Aug 16, 2022 | 104.73 |
| Aug 15, 2022 | 98.91 |
| Aug 12, 2022 | 102.40 |
| Aug 11, 2022 | 93.67 |
| Aug 10, 2022 | 102.70 |
| Aug 9, 2022 | 92.16 |
| Aug 8, 2022 | 91.42 |
| Aug 5, 2022 | 87.69 |
| Aug 4, 2022 | 86.13 |
| Aug 3, 2022 | 83.25 |
| Aug 2, 2022 | 81.46 |
| Aug 1, 2022 | 82.62 |
| Jul 29, 2022 | 85.88 |
| Jul 28, 2022 | 87.99 |
| Jul 27, 2022 | 90.53 |
| Jul 26, 2022 | 89.37 |
| Jul 25, 2022 | 92.51 |
| Jul 22, 2022 | 93.09 |
| Jul 21, 2022 | 88.51 |
| Jul 20, 2022 | 85.46 |
| Jul 19, 2022 | 84.95 |
| Jul 18, 2022 | 85.23 |
| Jul 15, 2022 | 83.67 |
| Jul 14, 2022 | 85.62 |
| Jul 13, 2022 | 82.94 |
| Jul 12, 2022 | 86.16 |
| Jul 11, 2022 | 86.13 |
| Jul 8, 2022 | 90.42 |
| Jul 7, 2022 | 87.27 |
| Jul 6, 2022 | 86.11 |
| Jul 5, 2022 | 85.64 |
| Jul 1, 2022 | 87.16 |
| Jun 30, 2022 | 89.60 |
| Jun 29, 2022 | 86.39 |
| Jun 28, 2022 | 90.99 |
| Jun 27, 2022 | 89.15 |
| Jun 24, 2022 | 92.18 |
| Jun 23, 2022 | 89.43 |
| Jun 22, 2022 | 83.71 |
| Jun 21, 2022 | 79.67 |
| Jun 17, 2022 | 80.72 |
| Jun 16, 2022 | 78.92 |
| Jun 15, 2022 | 79.90 |
| Jun 14, 2022 | 78.34 |
| Jun 13, 2022 | 81.35 |
| Jun 10, 2022 | 88.26 |
| Jun 9, 2022 | 88.96 |
| Jun 8, 2022 | 91.06 |
| Jun 7, 2022 | 89.26 |
| Jun 6, 2022 | 90.13 |
| Jun 3, 2022 | 91.04 |
| Jun 2, 2022 | 93.02 |
| Jun 1, 2022 | 86.62 |
| May 31, 2022 | 89.66 |
| May 27, 2022 | 88.26 |
| May 26, 2022 | 82.94 |
| May 25, 2022 | 86.62 |
| May 24, 2022 | 78.10 |
| May 23, 2022 | 86.11 |
| May 20, 2022 | 86.04 |
| May 19, 2022 | 89.68 |
| May 18, 2022 | 89.89 |
| May 17, 2022 | 97.48 |
| May 16, 2022 | 95.43 |
| May 13, 2022 | 95.75 |
| May 12, 2022 | 87.26 |
| May 11, 2022 | 85.83 |
| May 10, 2022 | 86.62 |
| May 9, 2022 | 93.16 |
| May 6, 2022 | 104.39 |
| May 5, 2022 | 107.41 |
| May 4, 2022 | 108.01 |
| May 3, 2022 | 104.53 |
| May 2, 2022 | 99.12 |
| Apr 29, 2022 | 97.39 |
| Apr 28, 2022 | 97.08 |
| Apr 27, 2022 | 99.82 |
| Apr 26, 2022 | 100.35 |
| Apr 25, 2022 | 102.99 |
| Apr 22, 2022 | 105.54 |
| Apr 21, 2022 | 104.79 |
| Apr 20, 2022 | 116.21 |
| Apr 19, 2022 | 117.21 |
| Apr 18, 2022 | 114.41 |
| Apr 14, 2022 | 117.94 |
| Apr 13, 2022 | 114.29 |
| Apr 12, 2022 | 111.58 |
| Apr 11, 2022 | 112.73 |
| Apr 8, 2022 | 112.75 |
| Apr 7, 2022 | 119.08 |
| Apr 6, 2022 | 126.08 |
| Apr 5, 2022 | 137.34 |
| Apr 4, 2022 | 130.75 |
| Apr 1, 2022 | 126.08 |
| Mar 31, 2022 | 123.17 |
| Mar 30, 2022 | 84.58 |
| Mar 29, 2022 | 81.42 |
| Mar 28, 2022 | 81.26 |
| Mar 25, 2022 | 81.78 |
| Mar 24, 2022 | 78.70 |
| Mar 23, 2022 | 77.95 |
| Mar 22, 2022 | 77.07 |
| Mar 21, 2022 | 71.82 |
| Mar 18, 2022 | 71.74 |
| Mar 17, 2022 | 72.64 |
| Mar 16, 2022 | 61.54 |
| Mar 15, 2022 | 59.67 |
| Mar 14, 2022 | 56.40 |
| Mar 11, 2022 | 65.13 |
| Mar 10, 2022 | 67.00 |
| Mar 9, 2022 | 68.66 |
| Mar 8, 2022 | 63.78 |
| Mar 7, 2022 | 62.24 |
| Mar 4, 2022 | 67.05 |
| Mar 3, 2022 | 75.43 |
| Mar 2, 2022 | 74.57 |
| Mar 1, 2022 | 82.36 |
| Feb 28, 2022 | 72.35 |
| Feb 25, 2022 | 73.67 |
| Feb 24, 2022 | 70.07 |
| Feb 23, 2022 | 68.29 |
| Feb 22, 2022 | 71.90 |
| Feb 18, 2022 | 77.70 |
| Feb 17, 2022 | 84.75 |
| Feb 16, 2022 | 89.56 |
| Feb 15, 2022 | 92.88 |
| Feb 14, 2022 | 92.59 |
| Feb 11, 2022 | 95.80 |
| Feb 10, 2022 | 100.96 |
| Feb 9, 2022 | 102.30 |
| Feb 8, 2022 | 100.57 |
| Feb 7, 2022 | 98.58 |
| Feb 4, 2022 | 100.13 |
| Feb 3, 2022 | 96.76 |
| Feb 2, 2022 | 102.52 |
| Feb 1, 2022 | 98.61 |
| Jan 31, 2022 | 102.35 |
| Jan 28, 2022 | 98.99 |
| Jan 27, 2022 | 96.57 |
| Jan 26, 2022 | 99.89 |
| Jan 25, 2022 | 97.70 |
| Jan 24, 2022 | 95.78 |
| Jan 21, 2022 | 95.00 |
| Jan 20, 2022 | 103.72 |
| Jan 19, 2022 | 100.41 |
| Jan 18, 2022 | 83.33 |
| Jan 14, 2022 | 87.80 |
| Jan 13, 2022 | 92.59 |
| Jan 12, 2022 | 104.07 |
| Jan 11, 2022 | 103.45 |
| Jan 10, 2022 | 99.06 |
| Jan 7, 2022 | 105.55 |
| Jan 6, 2022 | 103.61 |
| Jan 5, 2022 | 100.59 |
| Jan 4, 2022 | 113.78 |
| Jan 3, 2022 | 121.09 |
| Dec 31, 2021 | 114.96 |
| Dec 30, 2021 | 129.28 |
| Dec 29, 2021 | 122.74 |
| Dec 28, 2021 | 123.05 |
| Dec 27, 2021 | 131.95 |
| Dec 23, 2021 | 133.73 |
| Dec 22, 2021 | 134.74 |
| Dec 21, 2021 | 140.50 |
| Dec 20, 2021 | 140.86 |
| Dec 17, 2021 | 156.03 |
| Dec 16, 2021 | 159.26 |
| Dec 15, 2021 | 187.22 |
| Dec 14, 2021 | 189.00 |
| Dec 13, 2021 | 189.00 |
| Dec 10, 2021 | 197.92 |
| Dec 9, 2021 | 205.05 |
| Dec 8, 2021 | 205.05 |
| Dec 7, 2021 | 197.92 |
| Dec 6, 2021 | 199.70 |
| Dec 3, 2021 | 183.65 |
| Dec 2, 2021 | 189.00 |
| Dec 1, 2021 | 197.92 |
| Nov 30, 2021 | 189.00 |
| Nov 29, 2021 | 187.22 |
| Nov 26, 2021 | 199.70 |
| Nov 24, 2021 | 190.79 |
| Nov 23, 2021 | 189.00 |
| Nov 22, 2021 | 196.13 |
| Nov 19, 2021 | 199.70 |
| Nov 18, 2021 | 205.05 |
| Nov 17, 2021 | 224.66 |
| Nov 16, 2021 | 224.66 |
| Nov 15, 2021 | 258.54 |
| Nov 12, 2021 | 247.84 |
| Nov 11, 2021 | 231.80 |
| Nov 10, 2021 | 219.31 |
| Nov 9, 2021 | 226.45 |
| Nov 8, 2021 | 233.58 |
| Nov 5, 2021 | 231.80 |
| Nov 4, 2021 | 247.84 |
| Nov 3, 2021 | 233.58 |
| Nov 2, 2021 | 256.76 |
| Nov 1, 2021 | 297.77 |
| Oct 29, 2021 | 197.92 |
| Oct 28, 2021 | 192.57 |
| Oct 27, 2021 | 196.13 |
| Oct 26, 2021 | 208.62 |
| Oct 25, 2021 | 194.35 |
| Oct 22, 2021 | 180.09 |
| Oct 21, 2021 | 189.00 |
| Oct 20, 2021 | 183.65 |
| Oct 19, 2021 | 181.87 |
| Oct 18, 2021 | 183.65 |
| Oct 15, 2021 | 183.65 |
| Oct 14, 2021 | 183.65 |
| Oct 13, 2021 | 189.00 |
| Oct 12, 2021 | 180.09 |
| Oct 11, 2021 | 181.87 |
| Oct 8, 2021 | 185.44 |
| Oct 7, 2021 | 190.79 |
| Oct 6, 2021 | 194.35 |
| Oct 5, 2021 | 190.79 |
| Oct 4, 2021 | 194.35 |
| Oct 1, 2021 | 199.70 |
| Sep 30, 2021 | 203.27 |
| Sep 29, 2021 | 114.93 |
| Sep 28, 2021 | 118.24 |
| Sep 27, 2021 | 113.82 |
| Sep 24, 2021 | 116.03 |
| Sep 23, 2021 | 114.93 |
| Sep 22, 2021 | 112.17 |
| Sep 21, 2021 | 109.40 |
| Sep 20, 2021 | 112.72 |
| Sep 17, 2021 | 118.24 |
| Sep 16, 2021 | 114.93 |
| Sep 15, 2021 | 120.46 |
| Sep 14, 2021 | 118.24 |
| Sep 13, 2021 | 122.67 |
| Sep 10, 2021 | 118.24 |
| Sep 9, 2021 | 123.77 |
| Sep 8, 2021 | 127.09 |
| Sep 7, 2021 | 129.30 |
| Sep 3, 2021 | 130.40 |
| Sep 2, 2021 | 132.61 |
| Sep 1, 2021 | 134.82 |
| Aug 31, 2021 | 129.30 |
| Aug 30, 2021 | 129.30 |
| Aug 27, 2021 | 125.98 |
| Aug 26, 2021 | 125.98 |
| Aug 25, 2021 | 123.77 |
| Aug 24, 2021 | 124.88 |
| Aug 23, 2021 | 114.93 |
| Aug 20, 2021 | 114.93 |
| Aug 19, 2021 | 113.82 |
| Aug 18, 2021 | 119.35 |
| Aug 17, 2021 | 118.24 |
| Aug 16, 2021 | 125.98 |
| Aug 13, 2021 | 131.51 |
| Aug 12, 2021 | 133.72 |
| Aug 11, 2021 | 134.82 |
| Aug 10, 2021 | 134.82 |
| Aug 9, 2021 | 138.14 |
| Aug 6, 2021 | 135.93 |
| Aug 5, 2021 | 134.82 |
| Aug 4, 2021 | 137.03 |
| Aug 3, 2021 | 137.03 |
| Aug 2, 2021 | 134.82 |
| Jul 30, 2021 | 139.24 |
| Jul 29, 2021 | 135.93 |
| Jul 28, 2021 | 134.82 |
| Jul 27, 2021 | 140.35 |
| Jul 26, 2021 | 132.61 |
| Jul 23, 2021 | 131.51 |
| Jul 22, 2021 | 137.03 |
| Jul 21, 2021 | 133.72 |
| Jul 20, 2021 | 133.72 |
| Jul 19, 2021 | 129.30 |
| Jul 16, 2021 | 129.30 |
| Jul 15, 2021 | 134.27 |
| Jul 14, 2021 | 139.24 |
| Jul 13, 2021 | 142.56 |
| Jul 12, 2021 | 146.98 |
| Jul 9, 2021 | 146.98 |
| Jul 8, 2021 | 143.66 |
| Jul 7, 2021 | 146.98 |
| Jul 6, 2021 | 156.92 |
| Jul 2, 2021 | 144.77 |
| Jul 1, 2021 | 148.08 |
| Jun 30, 2021 | 154.71 |
| Jun 29, 2021 | 412.02 |
| Jun 28, 2021 | 409.33 |
| Jun 25, 2021 | 382.40 |
| Jun 24, 2021 | 350.08 |
| Jun 23, 2021 | 344.70 |
| Jun 22, 2021 | 344.70 |
| Jun 21, 2021 | 344.70 |
| Jun 18, 2021 | 336.62 |
| Jun 17, 2021 | 352.78 |
| Jun 16, 2021 | 352.78 |
| Jun 15, 2021 | 347.39 |
| Jun 14, 2021 | 368.94 |
| Jun 11, 2021 | 382.40 |
| Jun 10, 2021 | 366.24 |
| Jun 9, 2021 | 374.32 |
| Jun 8, 2021 | 393.17 |
| Jun 7, 2021 | 387.79 |
| Jun 4, 2021 | 379.71 |
| Jun 3, 2021 | 366.24 |
| Jun 2, 2021 | 360.86 |
| Jun 1, 2021 | 355.47 |
| May 28, 2021 | 347.39 |
| May 27, 2021 | 352.78 |
| May 26, 2021 | 339.31 |
| May 25, 2021 | 347.39 |
| May 24, 2021 | 366.24 |
| May 21, 2021 | 393.17 |
| May 20, 2021 | 374.32 |
| May 19, 2021 | 344.70 |
| May 18, 2021 | 347.39 |
| May 17, 2021 | 323.16 |
| May 14, 2021 | 333.93 |
| May 13, 2021 | 331.23 |
| May 12, 2021 | 347.39 |
| May 11, 2021 | 366.24 |
| May 10, 2021 | 385.09 |
| May 7, 2021 | 414.72 |
| May 6, 2021 | 385.09 |
| May 5, 2021 | 393.17 |
| May 4, 2021 | 393.17 |
| May 3, 2021 | 401.25 |
| Apr 30, 2021 | 395.87 |
| Apr 29, 2021 | 401.25 |
| Apr 28, 2021 | 434.91 |
| Apr 27, 2021 | 444.34 |
| Apr 26, 2021 | 457.80 |
| Apr 23, 2021 | 436.26 |
| Apr 22, 2021 | 414.72 |
| Apr 21, 2021 | 414.72 |
| Apr 20, 2021 | 401.25 |
| Apr 19, 2021 | 417.41 |
| Apr 16, 2021 | 457.80 |
| Apr 15, 2021 | 447.03 |
| Apr 14, 2021 | 511.66 |
| Apr 13, 2021 | 533.21 |
| Apr 12, 2021 | 530.51 |
| Apr 9, 2021 | 554.75 |
| Apr 8, 2021 | 570.91 |
| Apr 7, 2021 | 587.07 |
| Apr 6, 2021 | 638.23 |
| Apr 5, 2021 | 616.69 |
| Apr 1, 2021 | 632.85 |
| Mar 31, 2021 | 614.00 |
| Mar 30, 2021 | 374.35 |
| Mar 29, 2021 | 409.77 |
| Mar 26, 2021 | 396.28 |
| Mar 25, 2021 | 392.90 |
| Mar 24, 2021 | 376.04 |
| Mar 23, 2021 | 362.55 |
| Mar 22, 2021 | 377.73 |
| Mar 19, 2021 | 406.39 |
| Mar 18, 2021 | 401.33 |
| Mar 17, 2021 | 404.71 |
| Mar 16, 2021 | 419.88 |
| Mar 15, 2021 | 430.00 |
| Mar 12, 2021 | 396.28 |
| Mar 11, 2021 | 399.65 |
| Mar 10, 2021 | 399.63 |
| Mar 9, 2021 | 384.47 |
| Mar 8, 2021 | 382.79 |
| Mar 5, 2021 | 357.49 |
| Mar 4, 2021 | 342.32 |
| Mar 3, 2021 | 379.41 |
| Mar 2, 2021 | 396.28 |
| Mar 1, 2021 | 408.08 |
| Feb 26, 2021 | 384.47 |
| Feb 25, 2021 | 428.32 |
| Feb 24, 2021 | 450.24 |
| Feb 23, 2021 | 409.77 |
| Feb 22, 2021 | 450.24 |
| Feb 19, 2021 | 470.47 |
| Feb 18, 2021 | 443.49 |
| Feb 17, 2021 | 463.73 |
| Feb 16, 2021 | 466.26 |
| Feb 12, 2021 | 509.26 |
| Feb 11, 2021 | 483.96 |
| Feb 10, 2021 | 411.45 |
| Feb 9, 2021 | 418.20 |
| Feb 8, 2021 | 408.08 |
| Feb 5, 2021 | 391.22 |
| Feb 4, 2021 | 376.04 |
| Feb 3, 2021 | 360.86 |
| Feb 2, 2021 | 352.43 |
| Feb 1, 2021 | 359.18 |
| Jan 29, 2021 | 359.18 |
| Jan 28, 2021 | 367.61 |
| Jan 27, 2021 | 380.09 |
| Jan 26, 2021 | 382.79 |
| Jan 25, 2021 | 369.30 |
| Jan 22, 2021 | 362.55 |
| Jan 21, 2021 | 354.12 |
| Jan 20, 2021 | 352.43 |
| Jan 19, 2021 | 318.71 |
| Jan 15, 2021 | 318.71 |
| Jan 14, 2021 | 318.71 |
| Jan 13, 2021 | 327.14 |
| Jan 12, 2021 | 328.82 |
| Jan 11, 2021 | 317.02 |
| Jan 8, 2021 | 315.33 |
| Jan 7, 2021 | 313.65 |
| Jan 6, 2021 | 306.90 |
| Jan 5, 2021 | 320.39 |
| Jan 4, 2021 | 304.37 |
| Dec 31, 2020 | 295.10 |
| Dec 30, 2020 | 369.63 |
| Dec 29, 2020 | 369.63 |
| Dec 28, 2020 | 381.24 |
| Dec 24, 2020 | 381.24 |
| Dec 23, 2020 | 387.05 |
| Dec 22, 2020 | 379.31 |
| Dec 21, 2020 | 388.98 |
| Dec 18, 2020 | 381.24 |
| Dec 17, 2020 | 388.98 |
| Dec 16, 2020 | 388.98 |
| Dec 15, 2020 | 385.11 |
| Dec 14, 2020 | 390.92 |
| Dec 11, 2020 | 398.66 |
| Dec 10, 2020 | 390.92 |
| Dec 9, 2020 | 404.47 |
| Dec 8, 2020 | 402.53 |
| Dec 7, 2020 | 392.85 |
| Dec 4, 2020 | 383.18 |
| Dec 3, 2020 | 390.92 |
| Dec 2, 2020 | 402.53 |
| Dec 1, 2020 | 388.98 |
| Nov 30, 2020 | 413.17 |
| Nov 27, 2020 | 416.08 |
| Nov 25, 2020 | 416.08 |
| Nov 24, 2020 | 406.40 |
| Nov 23, 2020 | 445.11 |
| Nov 20, 2020 | 400.59 |
| Nov 19, 2020 | 396.72 |
| Nov 18, 2020 | 383.18 |
| Nov 17, 2020 | 373.50 |
| Nov 16, 2020 | 394.79 |
| Nov 13, 2020 | 369.63 |
| Nov 12, 2020 | 363.83 |
| Nov 11, 2020 | 383.18 |
| Nov 10, 2020 | 352.21 |
| Nov 9, 2020 | 356.08 |
| Nov 6, 2020 | 352.21 |
| Nov 5, 2020 | 359.95 |
| Nov 4, 2020 | 367.70 |
| Nov 3, 2020 | 377.37 |
| Nov 2, 2020 | 352.21 |
| Oct 30, 2020 | 350.28 |
| Oct 29, 2020 | 313.51 |
| Oct 28, 2020 | 313.51 |
| Oct 27, 2020 | 340.60 |
| Oct 26, 2020 | 394.79 |
| Oct 23, 2020 | 296.09 |
| Oct 22, 2020 | 296.09 |
| Oct 21, 2020 | 296.09 |
| Oct 20, 2020 | 321.25 |
| Oct 19, 2020 | 313.51 |
| Oct 16, 2020 | 305.77 |
| Oct 15, 2020 | 307.70 |
| Oct 14, 2020 | 298.03 |
| Oct 13, 2020 | 303.83 |
| Oct 12, 2020 | 307.70 |
| Oct 9, 2020 | 313.51 |
| Oct 8, 2020 | 332.86 |
| Oct 7, 2020 | 340.60 |
| Oct 6, 2020 | 327.06 |
| Oct 5, 2020 | 309.64 |
| Oct 2, 2020 | 313.55 |
| Oct 1, 2020 | 299.96 |
| Sep 30, 2020 | 274.80 |
| Sep 29, 2020 | 262.36 |
| Sep 28, 2020 | 271.73 |
| Sep 25, 2020 | 258.62 |
| Sep 24, 2020 | 269.86 |
| Sep 23, 2020 | 284.85 |
| Sep 22, 2020 | 294.22 |
| Sep 21, 2020 | 294.22 |
| Sep 18, 2020 | 296.10 |
| Sep 17, 2020 | 299.84 |
| Sep 16, 2020 | 290.47 |
| Sep 15, 2020 | 281.10 |
| Sep 14, 2020 | 282.98 |
| Sep 11, 2020 | 303.59 |
| Sep 10, 2020 | 352.32 |
| Sep 9, 2020 | 459.14 |
| Sep 8, 2020 | 492.87 |
| Sep 4, 2020 | 470.38 |
| Sep 3, 2020 | 455.39 |
| Sep 2, 2020 | 431.03 |
| Sep 1, 2020 | 459.14 |
| Aug 31, 2020 | 496.62 |
| Aug 28, 2020 | 496.62 |
| Aug 27, 2020 | 479.75 |
| Aug 26, 2020 | 511.61 |
| Aug 25, 2020 | 534.10 |
| Aug 24, 2020 | 562.21 |
| Aug 21, 2020 | 573.45 |
| Aug 20, 2020 | 590.32 |
| Aug 19, 2020 | 622.18 |
| Aug 18, 2020 | 610.93 |
| Aug 17, 2020 | 535.97 |
| Aug 14, 2020 | 599.69 |
| Aug 13, 2020 | 474.13 |
| Aug 12, 2020 | 492.87 |
| Aug 11, 2020 | 494.74 |
| Aug 10, 2020 | 449.77 |
| Aug 7, 2020 | 397.29 |
| Aug 6, 2020 | 398.23 |
| Aug 5, 2020 | 402.92 |
| Aug 4, 2020 | 401.04 |
| Aug 3, 2020 | 404.79 |
| Jul 31, 2020 | 397.29 |
| Jul 30, 2020 | 434.77 |
| Jul 29, 2020 | 391.67 |
| Jul 28, 2020 | 421.66 |
| Jul 27, 2020 | 421.66 |
| Jul 24, 2020 | 419.78 |
| Jul 23, 2020 | 436.65 |
| Jul 22, 2020 | 449.77 |
| Jul 21, 2020 | 451.64 |
| Jul 20, 2020 | 442.27 |
| Jul 17, 2020 | 447.89 |
| Jul 16, 2020 | 436.65 |
| Jul 15, 2020 | 447.89 |
| Jul 14, 2020 | 421.66 |
| Jul 13, 2020 | 440.40 |
| Jul 10, 2020 | 479.75 |
| Jul 9, 2020 | 489.12 |
| Jul 8, 2020 | 451.64 |
| Jul 7, 2020 | 464.76 |
| Jul 6, 2020 | 498.49 |
| Jul 2, 2020 | 498.49 |
| Jul 1, 2020 | 505.99 |
| Jun 30, 2020 | 507.86 |
| Jun 29, 2020 | 402.14 |
| Jun 26, 2020 | 399.05 |
| Jun 25, 2020 | 412.92 |
| Jun 24, 2020 | 377.48 |
| Jun 23, 2020 | 417.54 |
| Jun 22, 2020 | 354.37 |
| Jun 19, 2020 | 343.59 |
| Jun 18, 2020 | 385.19 |
| Jun 17, 2020 | 377.48 |
| Jun 16, 2020 | 405.22 |
| Jun 15, 2020 | 355.91 |
| Jun 12, 2020 | 334.08 |
| Jun 11, 2020 | 379.03 |
| Jun 10, 2020 | 348.21 |
| Jun 9, 2020 | 356.14 |
| Jun 8, 2020 | 385.19 |
| Jun 5, 2020 | 350.03 |
| Jun 4, 2020 | 335.88 |
| Jun 3, 2020 | 342.05 |
| Jun 2, 2020 | 340.51 |
| Jun 1, 2020 | 312.79 |
| May 29, 2020 | 297.70 |
| May 28, 2020 | 301.99 |
| May 27, 2020 | 314.31 |
| May 26, 2020 | 295.82 |
| May 22, 2020 | 295.82 |
| May 21, 2020 | 297.37 |
| May 20, 2020 | 294.28 |
| May 19, 2020 | 311.23 |
| May 18, 2020 | 322.22 |
| May 15, 2020 | 277.32 |
| May 14, 2020 | 271.17 |
| May 13, 2020 | 282.45 |
| May 12, 2020 | 290.06 |
| May 11, 2020 | 274.05 |
| May 8, 2020 | 286.58 |
| May 7, 2020 | 277.34 |
| May 6, 2020 | 268.09 |
| May 5, 2020 | 271.17 |
| May 4, 2020 | 288.12 |
| May 1, 2020 | 271.17 |
| Apr 30, 2020 | 295.82 |
| Apr 29, 2020 | 277.34 |
| Apr 28, 2020 | 269.63 |
| Apr 27, 2020 | 266.55 |
| Apr 24, 2020 | 275.79 |
| Apr 23, 2020 | 280.42 |
| Apr 22, 2020 | 278.88 |
| Apr 21, 2020 | 281.96 |
| Apr 20, 2020 | 288.12 |
| Apr 17, 2020 | 280.42 |
| Apr 16, 2020 | 297.37 |
| Apr 15, 2020 | 311.23 |
| Apr 14, 2020 | 268.09 |
| Apr 13, 2020 | 258.85 |
| Apr 9, 2020 | 254.22 |
| Apr 8, 2020 | 261.93 |
| Apr 7, 2020 | 266.55 |
| Apr 6, 2020 | 268.09 |
| Apr 3, 2020 | 241.90 |
| Apr 2, 2020 | 254.22 |
| Apr 1, 2020 | 261.93 |
| Mar 31, 2020 | 255.76 |
| Mar 30, 2020 | 90.94 |
| Mar 27, 2020 | 93.34 |
| Mar 26, 2020 | 107.70 |
| Mar 25, 2020 | 93.34 |
| Mar 24, 2020 | 92.86 |
| Mar 23, 2020 | 98.12 |
| Mar 20, 2020 | 110.09 |
| Mar 19, 2020 | 132.11 |
| Mar 18, 2020 | 172.32 |
| Mar 17, 2020 | 160.35 |
| Mar 16, 2020 | 113.92 |
| Mar 13, 2020 | 104.83 |
| Mar 12, 2020 | 117.27 |
| Mar 11, 2020 | 138.33 |
| Mar 10, 2020 | 145.99 |
| Mar 9, 2020 | 134.50 |
| Mar 6, 2020 | 155.09 |
| Mar 5, 2020 | 161.31 |
| Mar 4, 2020 | 167.53 |
| Mar 3, 2020 | 162.26 |
| Mar 2, 2020 | 147.37 |
| Feb 28, 2020 | 195.29 |
| Feb 27, 2020 | 207.26 |
| Feb 26, 2020 | 177.10 |
| Feb 25, 2020 | 184.76 |
| Feb 24, 2020 | 174.71 |
| Feb 21, 2020 | 177.10 |
| Feb 20, 2020 | 176.62 |
| Feb 19, 2020 | 175.19 |
| Feb 18, 2020 | 194.34 |
| Feb 14, 2020 | 189.07 |
| Feb 13, 2020 | 184.76 |