Privia Health (PRVA) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 33.90 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 58.28 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 36.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -5.80 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 21.45 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 31.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -173.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 118.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 97.95 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | -8.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 118.50 |
| May 29, 2026 | 119.50 |
| May 28, 2026 | 119.94 |
| May 27, 2026 | 120.78 |
| May 26, 2026 | 123.33 |
| May 22, 2026 | 126.61 |
| May 21, 2026 | 126.06 |
| May 20, 2026 | 128.72 |
| May 19, 2026 | 129.61 |
| May 18, 2026 | 131.22 |
| May 15, 2026 | 127.50 |
| May 14, 2026 | 129.11 |
| May 13, 2026 | 125.72 |
| May 12, 2026 | 127.83 |
| May 11, 2026 | 126.44 |
| May 8, 2026 | 128.11 |
| May 7, 2026 | 133.28 |
| May 6, 2026 | 133.28 |
| May 5, 2026 | 134.94 |
| May 4, 2026 | 134.67 |
| May 1, 2026 | 138.06 |
| Apr 30, 2026 | 138.06 |
| Apr 29, 2026 | 137.17 |
| Apr 28, 2026 | 138.00 |
| Apr 27, 2026 | 135.61 |
| Apr 24, 2026 | 132.44 |
| Apr 23, 2026 | 130.56 |
| Apr 22, 2026 | 132.56 |
| Apr 21, 2026 | 131.11 |
| Apr 20, 2026 | 133.78 |
| Apr 17, 2026 | 133.44 |
| Apr 16, 2026 | 130.56 |
| Apr 15, 2026 | 130.22 |
| Apr 14, 2026 | 128.44 |
| Apr 13, 2026 | 127.83 |
| Apr 10, 2026 | 124.28 |
| Apr 9, 2026 | 126.17 |
| Apr 8, 2026 | 126.17 |
| Apr 7, 2026 | 124.33 |
| Apr 6, 2026 | 119.94 |
| Apr 2, 2026 | 117.83 |
| Apr 1, 2026 | 117.06 |
| Mar 31, 2026 | 114.28 |
| Mar 30, 2026 | 105.37 |
| Mar 27, 2026 | 105.37 |
| Mar 26, 2026 | 106.21 |
| Mar 25, 2026 | 108.11 |
| Mar 24, 2026 | 110.68 |
| Mar 23, 2026 | 113.26 |
| Mar 20, 2026 | 111.79 |
| Mar 19, 2026 | 114.58 |
| Mar 18, 2026 | 113.63 |
| Mar 17, 2026 | 116.32 |
| Mar 16, 2026 | 115.58 |
| Mar 13, 2026 | 114.11 |
| Mar 12, 2026 | 114.37 |
| Mar 11, 2026 | 116.16 |
| Mar 10, 2026 | 118.26 |
| Mar 9, 2026 | 122.63 |
| Mar 6, 2026 | 122.47 |
| Mar 5, 2026 | 125.47 |
| Mar 4, 2026 | 127.89 |
| Mar 3, 2026 | 125.11 |
| Mar 2, 2026 | 126.53 |
| Feb 27, 2026 | 125.00 |
| Feb 26, 2026 | 131.11 |
| Feb 25, 2026 | 119.21 |
| Feb 24, 2026 | 113.32 |
| Feb 23, 2026 | 113.95 |
| Feb 20, 2026 | 115.74 |
| Feb 19, 2026 | 114.89 |
| Feb 18, 2026 | 114.63 |
| Feb 17, 2026 | 116.21 |
| Feb 13, 2026 | 117.84 |
| Feb 12, 2026 | 113.16 |
| Feb 11, 2026 | 113.68 |
| Feb 10, 2026 | 114.84 |
| Feb 9, 2026 | 113.84 |
| Feb 6, 2026 | 115.74 |
| Feb 5, 2026 | 113.21 |
| Feb 4, 2026 | 115.84 |
| Feb 3, 2026 | 118.11 |
| Feb 2, 2026 | 123.21 |
| Jan 30, 2026 | 122.21 |
| Jan 29, 2026 | 120.37 |
| Jan 28, 2026 | 119.84 |
| Jan 27, 2026 | 120.32 |
| Jan 26, 2026 | 126.84 |
| Jan 23, 2026 | 126.00 |
| Jan 22, 2026 | 126.11 |
| Jan 21, 2026 | 124.21 |
| Jan 20, 2026 | 122.16 |
| Jan 16, 2026 | 122.74 |
| Jan 15, 2026 | 125.58 |
| Jan 14, 2026 | 120.26 |
| Jan 13, 2026 | 121.32 |
| Jan 12, 2026 | 123.26 |
| Jan 9, 2026 | 121.26 |
| Jan 8, 2026 | 121.84 |
| Jan 7, 2026 | 127.37 |
| Jan 6, 2026 | 128.53 |
| Jan 5, 2026 | 127.05 |
| Jan 2, 2026 | 123.47 |
| Dec 31, 2025 | 124.79 |
| Dec 30, 2025 | 159.07 |
| Dec 29, 2025 | 159.07 |
| Dec 26, 2025 | 160.87 |
| Dec 24, 2025 | 157.93 |
| Dec 23, 2025 | 158.20 |
| Dec 22, 2025 | 160.13 |
| Dec 19, 2025 | 157.60 |
| Dec 18, 2025 | 159.60 |
| Dec 17, 2025 | 159.47 |
| Dec 16, 2025 | 158.73 |
| Dec 15, 2025 | 162.27 |
| Dec 12, 2025 | 166.07 |
| Dec 11, 2025 | 165.47 |
| Dec 10, 2025 | 161.20 |
| Dec 9, 2025 | 158.60 |
| Dec 8, 2025 | 157.53 |
| Dec 5, 2025 | 158.93 |
| Dec 4, 2025 | 160.00 |
| Dec 3, 2025 | 162.00 |
| Dec 2, 2025 | 160.00 |
| Dec 1, 2025 | 160.67 |
| Nov 28, 2025 | 162.47 |
| Nov 26, 2025 | 163.07 |
| Nov 25, 2025 | 163.73 |
| Nov 24, 2025 | 159.87 |
| Nov 21, 2025 | 158.27 |
| Nov 20, 2025 | 150.33 |
| Nov 19, 2025 | 150.20 |
| Nov 18, 2025 | 154.20 |
| Nov 17, 2025 | 154.80 |
| Nov 14, 2025 | 156.33 |
| Nov 13, 2025 | 158.33 |
| Nov 12, 2025 | 161.47 |
| Nov 11, 2025 | 162.13 |
| Nov 10, 2025 | 156.07 |
| Nov 7, 2025 | 156.20 |
| Nov 6, 2025 | 159.87 |
| Nov 5, 2025 | 166.80 |
| Nov 4, 2025 | 164.60 |
| Nov 3, 2025 | 165.07 |
| Oct 31, 2025 | 162.00 |
| Oct 30, 2025 | 163.40 |
| Oct 29, 2025 | 170.67 |
| Oct 28, 2025 | 172.87 |
| Oct 27, 2025 | 171.53 |
| Oct 24, 2025 | 173.27 |
| Oct 23, 2025 | 172.53 |
| Oct 22, 2025 | 173.13 |
| Oct 21, 2025 | 173.40 |
| Oct 20, 2025 | 176.00 |
| Oct 17, 2025 | 170.20 |
| Oct 16, 2025 | 170.20 |
| Oct 15, 2025 | 168.27 |
| Oct 14, 2025 | 165.40 |
| Oct 13, 2025 | 160.93 |
| Oct 10, 2025 | 160.53 |
| Oct 9, 2025 | 161.33 |
| Oct 8, 2025 | 163.53 |
| Oct 7, 2025 | 160.07 |
| Oct 6, 2025 | 160.87 |
| Oct 3, 2025 | 160.60 |
| Oct 2, 2025 | 163.07 |
| Oct 1, 2025 | 166.53 |
| Sep 30, 2025 | 166.00 |
| Sep 29, 2025 | 203.50 |
| Sep 26, 2025 | 199.67 |
| Sep 25, 2025 | 194.67 |
| Sep 24, 2025 | 194.50 |
| Sep 23, 2025 | 195.67 |
| Sep 22, 2025 | 190.83 |
| Sep 19, 2025 | 186.42 |
| Sep 18, 2025 | 188.37 |
| Sep 17, 2025 | 185.08 |
| Sep 16, 2025 | 186.00 |
| Sep 15, 2025 | 186.17 |
| Sep 12, 2025 | 189.92 |
| Sep 11, 2025 | 190.92 |
| Sep 10, 2025 | 189.00 |
| Sep 9, 2025 | 195.25 |
| Sep 8, 2025 | 196.58 |
| Sep 5, 2025 | 194.00 |
| Sep 4, 2025 | 192.67 |
| Sep 3, 2025 | 193.08 |
| Sep 2, 2025 | 193.25 |
| Aug 29, 2025 | 192.00 |
| Aug 28, 2025 | 181.75 |
| Aug 27, 2025 | 181.25 |
| Aug 26, 2025 | 178.25 |
| Aug 25, 2025 | 178.33 |
| Aug 22, 2025 | 183.25 |
| Aug 21, 2025 | 177.75 |
| Aug 20, 2025 | 176.25 |
| Aug 19, 2025 | 176.75 |
| Aug 18, 2025 | 178.08 |
| Aug 15, 2025 | 177.25 |
| Aug 14, 2025 | 172.58 |
| Aug 13, 2025 | 175.17 |
| Aug 12, 2025 | 172.58 |
| Aug 11, 2025 | 169.25 |
| Aug 8, 2025 | 171.50 |
| Aug 7, 2025 | 162.58 |
| Aug 6, 2025 | 164.83 |
| Aug 5, 2025 | 162.08 |
| Aug 4, 2025 | 162.25 |
| Aug 1, 2025 | 157.17 |
| Jul 31, 2025 | 162.67 |
| Jul 30, 2025 | 163.25 |
| Jul 29, 2025 | 162.33 |
| Jul 28, 2025 | 164.17 |
| Jul 25, 2025 | 164.21 |
| Jul 24, 2025 | 164.17 |
| Jul 23, 2025 | 169.17 |
| Jul 22, 2025 | 167.25 |
| Jul 21, 2025 | 168.00 |
| Jul 18, 2025 | 163.42 |
| Jul 17, 2025 | 172.58 |
| Jul 16, 2025 | 171.50 |
| Jul 15, 2025 | 172.00 |
| Jul 14, 2025 | 174.08 |
| Jul 11, 2025 | 170.58 |
| Jul 10, 2025 | 175.83 |
| Jul 9, 2025 | 176.67 |
| Jul 8, 2025 | 179.33 |
| Jul 7, 2025 | 177.92 |
| Jul 3, 2025 | 184.25 |
| Jul 2, 2025 | 182.67 |
| Jul 1, 2025 | 187.83 |
| Jun 30, 2025 | 191.67 |
| Jun 27, 2025 | 169.23 |
| Jun 26, 2025 | 169.23 |
| Jun 25, 2025 | 167.31 |
| Jun 24, 2025 | 169.31 |
| Jun 23, 2025 | 166.23 |
| Jun 20, 2025 | 168.08 |
| Jun 18, 2025 | 167.77 |
| Jun 17, 2025 | 172.23 |
| Jun 16, 2025 | 176.08 |
| Jun 13, 2025 | 174.23 |
| Jun 12, 2025 | 174.62 |
| Jun 11, 2025 | 177.00 |
| Jun 10, 2025 | 176.92 |
| Jun 9, 2025 | 178.77 |
| Jun 6, 2025 | 178.38 |
| Jun 5, 2025 | 175.38 |
| Jun 4, 2025 | 177.00 |
| Jun 3, 2025 | 176.69 |
| Jun 2, 2025 | 175.62 |
| May 30, 2025 | 175.08 |
| May 29, 2025 | 173.46 |
| May 28, 2025 | 177.46 |
| May 27, 2025 | 179.38 |
| May 23, 2025 | 175.85 |
| May 22, 2025 | 177.69 |
| May 21, 2025 | 183.08 |
| May 20, 2025 | 188.62 |
| May 19, 2025 | 192.31 |
| May 16, 2025 | 192.46 |
| May 15, 2025 | 191.54 |
| May 14, 2025 | 186.92 |
| May 13, 2025 | 186.92 |
| May 12, 2025 | 192.77 |
| May 9, 2025 | 192.46 |
| May 8, 2025 | 192.85 |
| May 7, 2025 | 179.38 |
| May 6, 2025 | 174.77 |
| May 5, 2025 | 176.77 |
| May 2, 2025 | 179.38 |
| May 1, 2025 | 176.15 |
| Apr 30, 2025 | 180.62 |
| Apr 29, 2025 | 180.08 |
| Apr 28, 2025 | 178.46 |
| Apr 25, 2025 | 178.23 |
| Apr 24, 2025 | 180.46 |
| Apr 23, 2025 | 179.92 |
| Apr 22, 2025 | 175.85 |
| Apr 21, 2025 | 174.69 |
| Apr 17, 2025 | 182.15 |
| Apr 16, 2025 | 183.62 |
| Apr 15, 2025 | 186.08 |
| Apr 14, 2025 | 185.00 |
| Apr 11, 2025 | 185.38 |
| Apr 10, 2025 | 181.92 |
| Apr 9, 2025 | 177.31 |
| Apr 8, 2025 | 167.23 |
| Apr 7, 2025 | 165.23 |
| Apr 4, 2025 | 169.00 |
| Apr 3, 2025 | 171.08 |
| Apr 2, 2025 | 172.00 |
| Apr 1, 2025 | 176.00 |
| Mar 31, 2025 | 172.69 |
| Mar 28, 2025 | 173.77 |
| Mar 27, 2025 | 176.31 |
| Mar 26, 2025 | 176.00 |
| Mar 25, 2025 | 175.00 |
| Mar 24, 2025 | 184.00 |
| Mar 21, 2025 | 179.54 |
| Mar 20, 2025 | 179.15 |
| Mar 19, 2025 | 181.85 |
| Mar 18, 2025 | 181.69 |
| Mar 17, 2025 | 178.77 |
| Mar 14, 2025 | 182.69 |
| Mar 13, 2025 | 179.85 |
| Mar 12, 2025 | 184.77 |
| Mar 11, 2025 | 184.31 |
| Mar 10, 2025 | 184.38 |
| Mar 7, 2025 | 196.46 |
| Mar 6, 2025 | 194.31 |
| Mar 5, 2025 | 197.62 |
| Mar 4, 2025 | 196.31 |
| Mar 3, 2025 | 192.00 |
| Feb 28, 2025 | 192.08 |
| Feb 27, 2025 | 195.85 |
| Feb 26, 2025 | 185.08 |
| Feb 25, 2025 | 188.69 |
| Feb 24, 2025 | 188.54 |
| Feb 21, 2025 | 188.62 |
| Feb 20, 2025 | 189.54 |
| Feb 19, 2025 | 196.15 |
| Feb 18, 2025 | 192.62 |
| Feb 14, 2025 | 194.15 |
| Feb 13, 2025 | 191.31 |
| Feb 12, 2025 | 185.69 |
| Feb 11, 2025 | 184.15 |
| Feb 10, 2025 | 183.31 |
| Feb 7, 2025 | 173.08 |
| Feb 6, 2025 | 174.54 |
| Feb 5, 2025 | 179.85 |
| Feb 4, 2025 | 178.23 |
| Feb 3, 2025 | 176.15 |
| Jan 31, 2025 | 175.77 |
| Jan 30, 2025 | 173.38 |
| Jan 29, 2025 | 173.15 |
| Jan 28, 2025 | 174.85 |
| Jan 27, 2025 | 175.92 |
| Jan 24, 2025 | 173.69 |
| Jan 23, 2025 | 176.38 |
| Jan 22, 2025 | 174.46 |
| Jan 21, 2025 | 174.85 |
| Jan 17, 2025 | 171.08 |
| Jan 16, 2025 | 168.08 |
| Jan 15, 2025 | 165.92 |
| Jan 14, 2025 | 161.54 |
| Jan 13, 2025 | 159.54 |
| Jan 10, 2025 | 157.77 |
| Jan 8, 2025 | 161.00 |
| Jan 7, 2025 | 156.15 |
| Jan 6, 2025 | 155.77 |
| Jan 3, 2025 | 153.54 |
| Jan 2, 2025 | 151.08 |
| Dec 31, 2024 | 150.38 |
| Dec 30, 2024 | 162.25 |
| Dec 27, 2024 | 165.42 |
| Dec 26, 2024 | 168.00 |
| Dec 24, 2024 | 165.83 |
| Dec 23, 2024 | 165.92 |
| Dec 20, 2024 | 167.25 |
| Dec 19, 2024 | 167.75 |
| Dec 18, 2024 | 169.50 |
| Dec 17, 2024 | 173.25 |
| Dec 16, 2024 | 182.25 |
| Dec 13, 2024 | 174.67 |
| Dec 12, 2024 | 174.17 |
| Dec 11, 2024 | 176.08 |
| Dec 10, 2024 | 180.17 |
| Dec 9, 2024 | 179.25 |
| Dec 6, 2024 | 176.50 |
| Dec 5, 2024 | 176.83 |
| Dec 4, 2024 | 183.33 |
| Dec 3, 2024 | 180.50 |
| Dec 2, 2024 | 185.92 |
| Nov 29, 2024 | 179.00 |
| Nov 27, 2024 | 180.50 |
| Nov 26, 2024 | 179.17 |
| Nov 25, 2024 | 187.08 |
| Nov 22, 2024 | 179.67 |
| Nov 21, 2024 | 175.67 |
| Nov 20, 2024 | 173.25 |
| Nov 19, 2024 | 175.92 |
| Nov 18, 2024 | 174.58 |
| Nov 15, 2024 | 176.67 |
| Nov 14, 2024 | 180.75 |
| Nov 13, 2024 | 182.00 |
| Nov 12, 2024 | 188.17 |
| Nov 11, 2024 | 190.00 |
| Nov 8, 2024 | 177.50 |
| Nov 7, 2024 | 187.75 |
| Nov 6, 2024 | 176.33 |
| Nov 5, 2024 | 160.92 |
| Nov 4, 2024 | 160.17 |
| Nov 1, 2024 | 158.25 |
| Oct 31, 2024 | 153.00 |
| Oct 30, 2024 | 156.08 |
| Oct 29, 2024 | 149.75 |
| Oct 28, 2024 | 147.75 |
| Oct 25, 2024 | 147.08 |
| Oct 24, 2024 | 145.67 |
| Oct 23, 2024 | 145.92 |
| Oct 22, 2024 | 146.92 |
| Oct 21, 2024 | 147.67 |
| Oct 18, 2024 | 148.58 |
| Oct 17, 2024 | 153.67 |
| Oct 16, 2024 | 150.92 |
| Oct 15, 2024 | 146.83 |
| Oct 14, 2024 | 148.00 |
| Oct 11, 2024 | 146.25 |
| Oct 10, 2024 | 142.67 |
| Oct 9, 2024 | 140.17 |
| Oct 8, 2024 | 142.33 |
| Oct 7, 2024 | 143.33 |
| Oct 4, 2024 | 146.58 |
| Oct 3, 2024 | 144.58 |
| Oct 2, 2024 | 147.67 |
| Oct 1, 2024 | 146.33 |
| Sep 30, 2024 | 151.75 |
| Sep 27, 2024 | 129.14 |
| Sep 26, 2024 | 128.43 |
| Sep 25, 2024 | 125.29 |
| Sep 24, 2024 | 129.57 |
| Sep 23, 2024 | 132.21 |
| Sep 20, 2024 | 133.93 |
| Sep 19, 2024 | 138.86 |
| Sep 18, 2024 | 136.21 |
| Sep 17, 2024 | 134.29 |
| Sep 16, 2024 | 133.50 |
| Sep 13, 2024 | 135.36 |
| Sep 12, 2024 | 134.57 |
| Sep 11, 2024 | 130.43 |
| Sep 10, 2024 | 132.36 |
| Sep 9, 2024 | 133.36 |
| Sep 6, 2024 | 133.29 |
| Sep 5, 2024 | 135.64 |
| Sep 4, 2024 | 134.79 |
| Sep 3, 2024 | 137.79 |
| Aug 30, 2024 | 143.86 |
| Aug 29, 2024 | 144.21 |
| Aug 28, 2024 | 146.07 |
| Aug 27, 2024 | 148.29 |
| Aug 26, 2024 | 152.07 |
| Aug 23, 2024 | 149.00 |
| Aug 22, 2024 | 142.86 |
| Aug 21, 2024 | 138.79 |
| Aug 20, 2024 | 141.50 |
| Aug 19, 2024 | 143.93 |
| Aug 16, 2024 | 142.14 |
| Aug 15, 2024 | 139.50 |
| Aug 14, 2024 | 137.71 |
| Aug 13, 2024 | 143.21 |
| Aug 12, 2024 | 137.86 |
| Aug 9, 2024 | 136.21 |
| Aug 8, 2024 | 138.21 |
| Aug 7, 2024 | 130.50 |
| Aug 6, 2024 | 137.79 |
| Aug 5, 2024 | 137.57 |
| Aug 2, 2024 | 142.79 |
| Aug 1, 2024 | 146.43 |
| Jul 31, 2024 | 148.14 |
| Jul 30, 2024 | 150.21 |
| Jul 29, 2024 | 145.29 |
| Jul 26, 2024 | 146.14 |
| Jul 25, 2024 | 142.79 |
| Jul 24, 2024 | 140.36 |
| Jul 23, 2024 | 142.57 |
| Jul 22, 2024 | 140.07 |
| Jul 19, 2024 | 136.93 |
| Jul 18, 2024 | 136.43 |
| Jul 17, 2024 | 138.14 |
| Jul 16, 2024 | 136.93 |
| Jul 15, 2024 | 128.29 |
| Jul 12, 2024 | 128.00 |
| Jul 11, 2024 | 128.00 |
| Jul 10, 2024 | 122.21 |
| Jul 9, 2024 | 122.00 |
| Jul 8, 2024 | 121.86 |
| Jul 5, 2024 | 122.00 |
| Jul 3, 2024 | 121.07 |
| Jul 2, 2024 | 122.57 |
| Jul 1, 2024 | 122.14 |
| Jun 28, 2024 | 102.24 |
| Jun 27, 2024 | 100.71 |
| Jun 26, 2024 | 96.94 |
| Jun 25, 2024 | 98.12 |
| Jun 24, 2024 | 99.18 |
| Jun 21, 2024 | 99.88 |
| Jun 20, 2024 | 98.71 |
| Jun 18, 2024 | 100.76 |
| Jun 17, 2024 | 101.76 |
| Jun 14, 2024 | 102.76 |
| Jun 13, 2024 | 104.71 |
| Jun 12, 2024 | 102.94 |
| Jun 11, 2024 | 98.47 |
| Jun 10, 2024 | 99.71 |
| Jun 7, 2024 | 100.88 |
| Jun 6, 2024 | 102.88 |
| Jun 5, 2024 | 102.29 |
| Jun 4, 2024 | 102.71 |
| Jun 3, 2024 | 101.94 |
| May 31, 2024 | 102.18 |
| May 30, 2024 | 101.53 |
| May 29, 2024 | 96.47 |
| May 28, 2024 | 101.65 |
| May 24, 2024 | 101.82 |
| May 23, 2024 | 94.76 |
| May 22, 2024 | 96.71 |
| May 21, 2024 | 95.00 |
| May 20, 2024 | 94.65 |
| May 17, 2024 | 99.41 |
| May 16, 2024 | 100.00 |
| May 15, 2024 | 102.18 |
| May 14, 2024 | 106.18 |
| May 13, 2024 | 105.82 |
| May 10, 2024 | 105.71 |
| May 9, 2024 | 106.06 |
| May 8, 2024 | 110.94 |
| May 7, 2024 | 113.24 |
| May 6, 2024 | 112.24 |
| May 3, 2024 | 110.24 |
| May 2, 2024 | 108.29 |
| May 1, 2024 | 106.06 |
| Apr 30, 2024 | 108.24 |
| Apr 29, 2024 | 109.71 |
| Apr 26, 2024 | 107.41 |
| Apr 25, 2024 | 105.82 |
| Apr 24, 2024 | 106.88 |
| Apr 23, 2024 | 110.59 |
| Apr 22, 2024 | 106.18 |
| Apr 19, 2024 | 106.35 |
| Apr 18, 2024 | 104.82 |
| Apr 17, 2024 | 105.00 |
| Apr 16, 2024 | 104.06 |
| Apr 15, 2024 | 107.94 |
| Apr 12, 2024 | 109.06 |
| Apr 11, 2024 | 107.88 |
| Apr 10, 2024 | 109.41 |
| Apr 9, 2024 | 114.00 |
| Apr 8, 2024 | 109.76 |
| Apr 5, 2024 | 109.24 |
| Apr 4, 2024 | 108.12 |
| Apr 3, 2024 | 107.35 |
| Apr 2, 2024 | 106.47 |
| Apr 1, 2024 | 111.82 |
| Mar 28, 2024 | 97.95 |
| Mar 27, 2024 | 97.75 |
| Mar 26, 2024 | 94.85 |
| Mar 25, 2024 | 95.45 |
| Mar 22, 2024 | 98.05 |
| Mar 21, 2024 | 99.80 |
| Mar 20, 2024 | 104.50 |
| Mar 19, 2024 | 104.40 |
| Mar 18, 2024 | 100.70 |
| Mar 15, 2024 | 101.70 |
| Mar 14, 2024 | 102.10 |
| Mar 13, 2024 | 103.60 |
| Mar 12, 2024 | 108.20 |
| Mar 11, 2024 | 112.45 |
| Mar 8, 2024 | 114.60 |
| Mar 7, 2024 | 111.65 |
| Mar 6, 2024 | 107.50 |
| Mar 5, 2024 | 105.40 |
| Mar 4, 2024 | 109.40 |
| Mar 1, 2024 | 111.60 |
| Feb 29, 2024 | 111.60 |
| Feb 28, 2024 | 109.40 |
| Feb 27, 2024 | 109.75 |
| Feb 26, 2024 | 100.00 |
| Feb 23, 2024 | 97.45 |
| Feb 22, 2024 | 99.00 |
| Feb 21, 2024 | 102.15 |
| Feb 20, 2024 | 103.40 |
| Feb 16, 2024 | 104.65 |
| Feb 15, 2024 | 108.00 |
| Feb 14, 2024 | 106.35 |
| Feb 13, 2024 | 101.85 |
| Feb 12, 2024 | 108.15 |
| Feb 9, 2024 | 104.45 |
| Feb 8, 2024 | 101.50 |
| Feb 7, 2024 | 99.05 |
| Feb 6, 2024 | 100.00 |
| Feb 5, 2024 | 96.55 |
| Feb 2, 2024 | 103.45 |
| Feb 1, 2024 | 102.65 |
| Jan 31, 2024 | 100.80 |
| Jan 30, 2024 | 101.55 |
| Jan 29, 2024 | 107.75 |
| Jan 26, 2024 | 114.20 |
| Jan 25, 2024 | 113.65 |
| Jan 24, 2024 | 113.80 |
| Jan 23, 2024 | 111.65 |
| Jan 22, 2024 | 109.15 |
| Jan 19, 2024 | 104.15 |
| Jan 18, 2024 | 102.35 |
| Jan 17, 2024 | 104.60 |
| Jan 16, 2024 | 107.05 |
| Jan 12, 2024 | 106.25 |
| Jan 11, 2024 | 109.05 |
| Jan 10, 2024 | 111.15 |
| Jan 9, 2024 | 114.35 |
| Jan 8, 2024 | 114.10 |
| Jan 5, 2024 | 106.45 |
| Jan 4, 2024 | 109.55 |
| Jan 3, 2024 | 110.90 |
| Jan 2, 2024 | 118.55 |
| Dec 29, 2023 | 69.79 |
| Dec 28, 2023 | 72.55 |
| Dec 27, 2023 | 73.39 |
| Dec 26, 2023 | 73.09 |
| Dec 22, 2023 | 71.88 |
| Dec 21, 2023 | 71.18 |
| Dec 20, 2023 | 69.58 |
| Dec 19, 2023 | 71.76 |
| Dec 18, 2023 | 69.21 |
| Dec 15, 2023 | 68.30 |
| Dec 14, 2023 | 70.91 |
| Dec 13, 2023 | 70.15 |
| Dec 12, 2023 | 66.58 |
| Dec 11, 2023 | 64.21 |
| Dec 8, 2023 | 64.33 |
| Dec 7, 2023 | 63.94 |
| Dec 6, 2023 | 63.00 |
| Dec 5, 2023 | 63.33 |
| Dec 4, 2023 | 67.42 |
| Dec 1, 2023 | 66.06 |
| Nov 30, 2023 | 62.61 |
| Nov 29, 2023 | 64.09 |
| Nov 28, 2023 | 66.97 |
| Nov 27, 2023 | 66.48 |
| Nov 24, 2023 | 68.18 |
| Nov 22, 2023 | 67.18 |
| Nov 21, 2023 | 66.67 |
| Nov 20, 2023 | 69.36 |
| Nov 17, 2023 | 69.39 |
| Nov 16, 2023 | 69.30 |
| Nov 15, 2023 | 71.67 |
| Nov 14, 2023 | 70.36 |
| Nov 13, 2023 | 64.52 |
| Nov 10, 2023 | 66.03 |
| Nov 9, 2023 | 66.27 |
| Nov 8, 2023 | 67.97 |
| Nov 7, 2023 | 69.85 |
| Nov 6, 2023 | 68.39 |
| Nov 3, 2023 | 71.27 |
| Nov 2, 2023 | 62.33 |
| Nov 1, 2023 | 61.88 |
| Oct 31, 2023 | 63.70 |
| Oct 30, 2023 | 62.64 |
| Oct 27, 2023 | 66.15 |
| Oct 26, 2023 | 67.88 |
| Oct 25, 2023 | 66.79 |
| Oct 24, 2023 | 68.30 |
| Oct 23, 2023 | 67.61 |
| Oct 20, 2023 | 69.27 |
| Oct 19, 2023 | 69.85 |
| Oct 18, 2023 | 68.39 |
| Oct 17, 2023 | 70.52 |
| Oct 16, 2023 | 66.36 |
| Oct 13, 2023 | 65.06 |
| Oct 12, 2023 | 65.79 |
| Oct 11, 2023 | 67.76 |
| Oct 10, 2023 | 71.67 |
| Oct 9, 2023 | 70.30 |
| Oct 6, 2023 | 70.67 |
| Oct 5, 2023 | 68.42 |
| Oct 4, 2023 | 68.27 |
| Oct 3, 2023 | 67.64 |
| Oct 2, 2023 | 68.21 |
| Sep 29, 2023 | 79.31 |
| Sep 28, 2023 | 79.31 |
| Sep 27, 2023 | 76.31 |
| Sep 26, 2023 | 75.90 |
| Sep 25, 2023 | 75.34 |
| Sep 22, 2023 | 74.59 |
| Sep 21, 2023 | 75.76 |
| Sep 20, 2023 | 75.90 |
| Sep 19, 2023 | 78.34 |
| Sep 18, 2023 | 81.34 |
| Sep 15, 2023 | 83.86 |
| Sep 14, 2023 | 80.93 |
| Sep 13, 2023 | 83.28 |
| Sep 12, 2023 | 83.45 |
| Sep 11, 2023 | 88.31 |
| Sep 8, 2023 | 87.59 |
| Sep 7, 2023 | 89.38 |
| Sep 6, 2023 | 88.83 |
| Sep 5, 2023 | 88.93 |
| Sep 1, 2023 | 90.66 |
| Aug 31, 2023 | 90.52 |
| Aug 30, 2023 | 92.52 |
| Aug 29, 2023 | 88.45 |
| Aug 28, 2023 | 87.97 |
| Aug 25, 2023 | 87.45 |
| Aug 24, 2023 | 85.00 |
| Aug 23, 2023 | 87.00 |
| Aug 22, 2023 | 85.38 |
| Aug 21, 2023 | 86.52 |
| Aug 18, 2023 | 86.69 |
| Aug 17, 2023 | 86.55 |
| Aug 16, 2023 | 89.59 |
| Aug 15, 2023 | 93.31 |
| Aug 14, 2023 | 93.34 |
| Aug 11, 2023 | 93.28 |
| Aug 10, 2023 | 93.55 |
| Aug 9, 2023 | 91.79 |
| Aug 8, 2023 | 91.72 |
| Aug 7, 2023 | 92.00 |
| Aug 4, 2023 | 94.28 |
| Aug 3, 2023 | 91.24 |
| Aug 2, 2023 | 92.79 |
| Aug 1, 2023 | 95.52 |
| Jul 31, 2023 | 96.28 |
| Jul 28, 2023 | 93.03 |
| Jul 27, 2023 | 90.31 |
| Jul 26, 2023 | 93.14 |
| Jul 25, 2023 | 92.34 |
| Jul 24, 2023 | 92.86 |
| Jul 21, 2023 | 93.34 |
| Jul 20, 2023 | 92.72 |
| Jul 19, 2023 | 93.69 |
| Jul 18, 2023 | 94.79 |
| Jul 17, 2023 | 92.59 |
| Jul 14, 2023 | 89.76 |
| Jul 13, 2023 | 86.62 |
| Jul 12, 2023 | 84.66 |
| Jul 11, 2023 | 86.66 |
| Jul 10, 2023 | 87.76 |
| Jul 7, 2023 | 85.14 |
| Jul 6, 2023 | 87.72 |
| Jul 5, 2023 | 88.76 |
| Jul 3, 2023 | 88.28 |
| Jun 30, 2023 | 90.03 |
| Jun 29, 2023 | 204.31 |
| Jun 28, 2023 | 211.46 |
| Jun 27, 2023 | 199.69 |
| Jun 26, 2023 | 190.62 |
| Jun 23, 2023 | 187.38 |
| Jun 22, 2023 | 192.46 |
| Jun 21, 2023 | 191.92 |
| Jun 20, 2023 | 196.23 |
| Jun 16, 2023 | 193.85 |
| Jun 15, 2023 | 209.46 |
| Jun 14, 2023 | 214.23 |
| Jun 13, 2023 | 222.15 |
| Jun 12, 2023 | 217.69 |
| Jun 9, 2023 | 216.85 |
| Jun 8, 2023 | 213.85 |
| Jun 7, 2023 | 194.46 |
| Jun 6, 2023 | 189.31 |
| Jun 5, 2023 | 184.69 |
| Jun 2, 2023 | 191.08 |
| Jun 1, 2023 | 187.46 |
| May 31, 2023 | 191.92 |
| May 30, 2023 | 188.77 |
| May 26, 2023 | 188.31 |
| May 25, 2023 | 188.00 |
| May 24, 2023 | 194.54 |
| May 23, 2023 | 196.08 |
| May 22, 2023 | 201.69 |
| May 19, 2023 | 195.08 |
| May 18, 2023 | 194.15 |
| May 17, 2023 | 195.69 |
| May 16, 2023 | 196.38 |
| May 15, 2023 | 202.54 |
| May 12, 2023 | 203.08 |
| May 11, 2023 | 207.77 |
| May 10, 2023 | 213.46 |
| May 9, 2023 | 223.46 |
| May 8, 2023 | 230.23 |
| May 5, 2023 | 223.77 |
| May 4, 2023 | 211.00 |
| May 3, 2023 | 208.46 |
| May 2, 2023 | 209.77 |
| May 1, 2023 | 215.23 |
| Apr 28, 2023 | 212.54 |
| Apr 27, 2023 | 208.38 |
| Apr 26, 2023 | 201.85 |
| Apr 25, 2023 | 200.77 |
| Apr 24, 2023 | 202.92 |
| Apr 21, 2023 | 201.77 |
| Apr 20, 2023 | 196.85 |
| Apr 19, 2023 | 198.46 |
| Apr 18, 2023 | 199.00 |
| Apr 17, 2023 | 195.08 |
| Apr 14, 2023 | 190.15 |
| Apr 13, 2023 | 205.77 |
| Apr 12, 2023 | 207.08 |
| Apr 11, 2023 | 215.85 |
| Apr 10, 2023 | 214.92 |
| Apr 6, 2023 | 212.08 |
| Apr 5, 2023 | 213.62 |
| Apr 4, 2023 | 216.00 |
| Apr 3, 2023 | 213.69 |
| Mar 31, 2023 | 212.38 |
| Mar 30, 2023 | -305.00 |
| Mar 29, 2023 | -308.44 |
| Mar 28, 2023 | -305.22 |
| Mar 27, 2023 | -311.22 |
| Mar 24, 2023 | -308.00 |
| Mar 23, 2023 | -296.33 |
| Mar 22, 2023 | -292.78 |
| Mar 21, 2023 | -300.44 |
| Mar 20, 2023 | -300.33 |
| Mar 17, 2023 | -300.89 |
| Mar 16, 2023 | -303.78 |
| Mar 15, 2023 | -293.67 |
| Mar 14, 2023 | -289.78 |
| Mar 13, 2023 | -289.78 |
| Mar 10, 2023 | -286.78 |
| Mar 9, 2023 | -308.00 |
| Mar 8, 2023 | -314.89 |
| Mar 7, 2023 | -315.78 |
| Mar 6, 2023 | -314.56 |
| Mar 3, 2023 | -319.00 |
| Mar 2, 2023 | -312.33 |
| Mar 1, 2023 | -313.78 |
| Feb 28, 2023 | -310.33 |
| Feb 27, 2023 | -300.00 |
| Feb 24, 2023 | -298.44 |
| Feb 23, 2023 | -308.11 |
| Feb 22, 2023 | -309.00 |
| Feb 21, 2023 | -308.56 |
| Feb 17, 2023 | -312.00 |
| Feb 16, 2023 | -308.44 |
| Feb 15, 2023 | -305.22 |
| Feb 14, 2023 | -309.33 |
| Feb 13, 2023 | -304.44 |
| Feb 10, 2023 | -300.22 |
| Feb 9, 2023 | -294.89 |
| Feb 8, 2023 | -295.44 |
| Feb 7, 2023 | -286.89 |
| Feb 6, 2023 | -286.89 |
| Feb 3, 2023 | -288.44 |
| Feb 2, 2023 | -307.78 |
| Feb 1, 2023 | -306.78 |
| Jan 31, 2023 | -300.44 |
| Jan 30, 2023 | -292.00 |
| Jan 27, 2023 | -284.00 |
| Jan 26, 2023 | -279.44 |
| Jan 25, 2023 | -281.78 |
| Jan 24, 2023 | -275.78 |
| Jan 23, 2023 | -283.78 |
| Jan 20, 2023 | -278.44 |
| Jan 19, 2023 | -280.22 |
| Jan 18, 2023 | -286.33 |
| Jan 17, 2023 | -296.44 |
| Jan 13, 2023 | -284.56 |
| Jan 12, 2023 | -286.78 |
| Jan 11, 2023 | -275.11 |
| Jan 10, 2023 | -259.00 |
| Jan 9, 2023 | -243.67 |
| Jan 6, 2023 | -239.00 |
| Jan 5, 2023 | -233.33 |
| Jan 4, 2023 | -239.11 |
| Jan 3, 2023 | -247.67 |
| Dec 30, 2022 | -66.79 |
| Dec 29, 2022 | -67.15 |
| Dec 28, 2022 | -67.35 |
| Dec 27, 2022 | -68.18 |
| Dec 23, 2022 | -68.82 |
| Dec 22, 2022 | -69.76 |
| Dec 21, 2022 | -70.06 |
| Dec 20, 2022 | -68.41 |
| Dec 19, 2022 | -68.47 |
| Dec 16, 2022 | -70.03 |
| Dec 15, 2022 | -71.24 |
| Dec 14, 2022 | -74.21 |
| Dec 13, 2022 | -75.00 |
| Dec 12, 2022 | -70.85 |
| Dec 9, 2022 | -67.68 |
| Dec 8, 2022 | -68.03 |
| Dec 7, 2022 | -66.41 |
| Dec 6, 2022 | -67.24 |
| Dec 5, 2022 | -69.18 |
| Dec 2, 2022 | -70.35 |
| Dec 1, 2022 | -71.09 |
| Nov 30, 2022 | -70.38 |
| Nov 29, 2022 | -65.56 |
| Nov 28, 2022 | -66.76 |
| Nov 25, 2022 | -67.41 |
| Nov 23, 2022 | -67.06 |
| Nov 22, 2022 | -67.00 |
| Nov 21, 2022 | -67.12 |
| Nov 18, 2022 | -69.68 |
| Nov 17, 2022 | -69.41 |
| Nov 16, 2022 | -70.47 |
| Nov 15, 2022 | -79.59 |
| Nov 14, 2022 | -80.85 |
| Nov 11, 2022 | -78.94 |
| Nov 10, 2022 | -83.91 |
| Nov 9, 2022 | -74.97 |
| Nov 8, 2022 | -83.41 |
| Nov 7, 2022 | -83.56 |
| Nov 4, 2022 | -83.94 |
| Nov 3, 2022 | -88.24 |
| Nov 2, 2022 | -94.44 |
| Nov 1, 2022 | -96.15 |
| Oct 31, 2022 | -98.47 |
| Oct 28, 2022 | -96.29 |
| Oct 27, 2022 | -96.71 |
| Oct 26, 2022 | -98.44 |
| Oct 25, 2022 | -96.18 |
| Oct 24, 2022 | -94.76 |
| Oct 21, 2022 | -94.38 |
| Oct 20, 2022 | -96.03 |
| Oct 19, 2022 | -96.47 |
| Oct 18, 2022 | -100.21 |
| Oct 17, 2022 | -99.32 |
| Oct 14, 2022 | -98.26 |
| Oct 13, 2022 | -103.41 |
| Oct 12, 2022 | -103.12 |
| Oct 11, 2022 | -104.38 |
| Oct 10, 2022 | -100.62 |
| Oct 7, 2022 | -100.50 |
| Oct 6, 2022 | -103.59 |
| Oct 5, 2022 | -105.62 |
| Oct 4, 2022 | -104.35 |
| Oct 3, 2022 | -101.79 |
| Sep 30, 2022 | -100.18 |
| Sep 29, 2022 | -77.68 |
| Sep 28, 2022 | -80.41 |
| Sep 27, 2022 | -77.57 |
| Sep 26, 2022 | -76.00 |
| Sep 23, 2022 | -78.20 |
| Sep 22, 2022 | -78.77 |
| Sep 21, 2022 | -84.11 |
| Sep 20, 2022 | -84.45 |
| Sep 19, 2022 | -85.89 |
| Sep 16, 2022 | -90.64 |
| Sep 15, 2022 | -95.50 |
| Sep 14, 2022 | -96.66 |
| Sep 13, 2022 | -93.20 |
| Sep 12, 2022 | -95.91 |
| Sep 9, 2022 | -93.80 |
| Sep 8, 2022 | -95.91 |
| Sep 7, 2022 | -92.07 |
| Sep 6, 2022 | -87.48 |
| Sep 2, 2022 | -90.86 |
| Sep 1, 2022 | -90.23 |
| Aug 31, 2022 | -90.43 |
| Aug 30, 2022 | -86.34 |
| Aug 29, 2022 | -88.34 |
| Aug 26, 2022 | -88.66 |
| Aug 25, 2022 | -96.57 |
| Aug 24, 2022 | -97.66 |
| Aug 23, 2022 | -94.25 |
| Aug 22, 2022 | -95.41 |
| Aug 19, 2022 | -82.93 |
| Aug 18, 2022 | -80.07 |
| Aug 17, 2022 | -81.64 |
| Aug 16, 2022 | -78.93 |
| Aug 15, 2022 | -82.57 |
| Aug 12, 2022 | -83.25 |
| Aug 11, 2022 | -86.07 |
| Aug 10, 2022 | -82.77 |
| Aug 9, 2022 | -83.64 |
| Aug 8, 2022 | -85.70 |
| Aug 5, 2022 | -90.84 |
| Aug 4, 2022 | -87.77 |
| Aug 3, 2022 | -87.55 |
| Aug 2, 2022 | -87.11 |
| Aug 1, 2022 | -83.68 |
| Jul 29, 2022 | -83.59 |
| Jul 28, 2022 | -83.14 |
| Jul 27, 2022 | -81.45 |
| Jul 26, 2022 | -82.66 |
| Jul 25, 2022 | -82.75 |
| Jul 22, 2022 | -82.80 |
| Jul 21, 2022 | -82.86 |
| Jul 20, 2022 | -77.32 |
| Jul 19, 2022 | -78.11 |
| Jul 18, 2022 | -77.18 |
| Jul 15, 2022 | -79.55 |
| Jul 14, 2022 | -77.98 |
| Jul 13, 2022 | -74.30 |
| Jul 12, 2022 | -73.82 |
| Jul 11, 2022 | -73.93 |
| Jul 8, 2022 | -76.43 |
| Jul 7, 2022 | -76.05 |
| Jul 6, 2022 | -73.86 |
| Jul 5, 2022 | -70.55 |
| Jul 1, 2022 | -65.68 |
| Jun 30, 2022 | -66.18 |
| Jun 29, 2022 | -14.39 |
| Jun 28, 2022 | -14.46 |
| Jun 27, 2022 | -14.74 |
| Jun 24, 2022 | -14.57 |
| Jun 23, 2022 | -14.73 |
| Jun 22, 2022 | -14.15 |
| Jun 21, 2022 | -14.48 |
| Jun 17, 2022 | -13.99 |
| Jun 16, 2022 | -12.95 |
| Jun 15, 2022 | -13.25 |
| Jun 14, 2022 | -12.95 |
| Jun 13, 2022 | -12.52 |
| Jun 10, 2022 | -13.08 |
| Jun 9, 2022 | -13.13 |
| Jun 8, 2022 | -13.34 |
| Jun 7, 2022 | -13.16 |
| Jun 6, 2022 | -12.38 |
| Jun 3, 2022 | -12.04 |
| Jun 2, 2022 | -12.24 |
| Jun 1, 2022 | -11.37 |
| May 31, 2022 | -11.86 |
| May 27, 2022 | -12.11 |
| May 26, 2022 | -11.79 |
| May 25, 2022 | -11.70 |
| May 24, 2022 | -11.41 |
| May 23, 2022 | -11.77 |
| May 20, 2022 | -11.61 |
| May 19, 2022 | -11.40 |
| May 18, 2022 | -11.05 |
| May 17, 2022 | -11.60 |
| May 16, 2022 | -11.28 |
| May 13, 2022 | -11.91 |
| May 12, 2022 | -10.26 |
| May 11, 2022 | -9.28 |
| May 10, 2022 | -9.68 |
| May 9, 2022 | -9.83 |
| May 6, 2022 | -10.81 |
| May 5, 2022 | -11.38 |
| May 4, 2022 | -12.25 |
| May 3, 2022 | -11.55 |
| May 2, 2022 | -11.39 |
| Apr 29, 2022 | -10.89 |
| Apr 28, 2022 | -11.92 |
| Apr 27, 2022 | -11.92 |
| Apr 26, 2022 | -12.03 |
| Apr 25, 2022 | -12.63 |
| Apr 22, 2022 | -12.25 |
| Apr 21, 2022 | -12.97 |
| Apr 20, 2022 | -13.81 |
| Apr 19, 2022 | -13.97 |
| Apr 18, 2022 | -13.57 |
| Apr 14, 2022 | -13.97 |
| Apr 13, 2022 | -14.08 |
| Apr 12, 2022 | -13.93 |
| Apr 11, 2022 | -13.45 |
| Apr 8, 2022 | -13.21 |
| Apr 7, 2022 | -13.44 |
| Apr 6, 2022 | -13.61 |
| Apr 5, 2022 | -13.43 |
| Apr 4, 2022 | -13.46 |
| Apr 1, 2022 | -13.57 |
| Mar 31, 2022 | -13.23 |
| Mar 30, 2022 | -15.16 |
| Mar 29, 2022 | -14.98 |
| Mar 28, 2022 | -13.96 |
| Mar 25, 2022 | -14.17 |
| Mar 24, 2022 | -14.25 |
| Mar 23, 2022 | -13.62 |
| Mar 22, 2022 | -13.88 |
| Mar 21, 2022 | -13.18 |
| Mar 18, 2022 | -13.34 |
| Mar 17, 2022 | -13.58 |
| Mar 16, 2022 | -13.12 |
| Mar 15, 2022 | -12.54 |
| Mar 14, 2022 | -11.76 |
| Mar 11, 2022 | -13.21 |
| Mar 10, 2022 | -13.87 |
| Mar 9, 2022 | -13.97 |
| Mar 8, 2022 | -13.01 |
| Mar 7, 2022 | -13.36 |
| Mar 4, 2022 | -13.83 |
| Mar 3, 2022 | -13.83 |
| Mar 2, 2022 | -14.19 |
| Mar 1, 2022 | -14.18 |
| Feb 28, 2022 | -14.30 |
| Feb 25, 2022 | -14.10 |
| Feb 24, 2022 | -13.61 |
| Feb 23, 2022 | -13.01 |
| Feb 22, 2022 | -13.93 |
| Feb 18, 2022 | -12.41 |
| Feb 17, 2022 | -12.37 |
| Feb 16, 2022 | -13.57 |
| Feb 15, 2022 | -13.39 |
| Feb 14, 2022 | -12.83 |
| Feb 11, 2022 | -13.22 |
| Feb 10, 2022 | -13.23 |
| Feb 9, 2022 | -13.13 |
| Feb 8, 2022 | -13.08 |
| Feb 7, 2022 | -12.75 |
| Feb 4, 2022 | -12.20 |
| Feb 3, 2022 | -12.05 |
| Feb 2, 2022 | -11.53 |
| Feb 1, 2022 | -11.97 |
| Jan 31, 2022 | -11.82 |
| Jan 28, 2022 | -11.33 |
| Jan 27, 2022 | -10.66 |
| Jan 26, 2022 | -10.64 |
| Jan 25, 2022 | -11.21 |
| Jan 24, 2022 | -11.76 |
| Jan 21, 2022 | -11.39 |
| Jan 20, 2022 | -12.07 |
| Jan 19, 2022 | -11.69 |
| Jan 18, 2022 | -11.76 |
| Jan 14, 2022 | -12.26 |
| Jan 13, 2022 | -13.25 |
| Jan 12, 2022 | -13.69 |
| Jan 11, 2022 | -13.86 |
| Jan 10, 2022 | -13.19 |
| Jan 7, 2022 | -12.51 |
| Jan 6, 2022 | -14.46 |
| Jan 5, 2022 | -13.89 |
| Jan 4, 2022 | -14.27 |
| Jan 3, 2022 | -14.99 |
| Dec 31, 2021 | -14.37 |
| Dec 30, 2021 | -15.87 |
| Dec 29, 2021 | -15.56 |
| Dec 28, 2021 | -15.75 |
| Dec 27, 2021 | -15.74 |
| Dec 23, 2021 | -15.68 |
| Dec 22, 2021 | -15.33 |
| Dec 21, 2021 | -14.84 |
| Dec 20, 2021 | -14.07 |
| Dec 17, 2021 | -14.11 |
| Dec 16, 2021 | -13.17 |
| Dec 15, 2021 | -13.54 |
| Dec 14, 2021 | -13.46 |
| Dec 13, 2021 | -13.28 |
| Dec 10, 2021 | -13.22 |
| Dec 9, 2021 | -13.29 |
| Dec 8, 2021 | -14.07 |
| Dec 7, 2021 | -13.11 |
| Dec 6, 2021 | -12.92 |
| Dec 3, 2021 | -12.66 |
| Dec 2, 2021 | -13.26 |
| Dec 1, 2021 | -13.37 |
| Nov 30, 2021 | -13.83 |
| Nov 29, 2021 | -14.25 |
| Nov 26, 2021 | -14.20 |
| Nov 24, 2021 | -15.22 |
| Nov 23, 2021 | -15.22 |
| Nov 22, 2021 | -16.76 |
| Nov 19, 2021 | -17.28 |
| Nov 18, 2021 | -18.13 |
| Nov 17, 2021 | -18.54 |
| Nov 16, 2021 | -18.54 |
| Nov 15, 2021 | -17.82 |
| Nov 12, 2021 | -19.46 |
| Nov 11, 2021 | -19.12 |
| Nov 10, 2021 | -19.25 |
| Nov 9, 2021 | -18.47 |
| Nov 8, 2021 | -18.80 |
| Nov 5, 2021 | -16.45 |
| Nov 4, 2021 | -16.44 |
| Nov 3, 2021 | -15.86 |
| Nov 2, 2021 | -15.32 |
| Nov 1, 2021 | -15.47 |
| Oct 29, 2021 | -15.39 |
| Oct 28, 2021 | -14.92 |
| Oct 27, 2021 | -14.23 |
| Oct 26, 2021 | -13.48 |
| Oct 25, 2021 | -14.44 |
| Oct 22, 2021 | -14.17 |
| Oct 21, 2021 | -14.58 |
| Oct 20, 2021 | -14.83 |
| Oct 19, 2021 | -13.65 |
| Oct 18, 2021 | -13.13 |
| Oct 15, 2021 | -14.08 |
| Oct 14, 2021 | -14.08 |
| Oct 13, 2021 | -13.47 |
| Oct 12, 2021 | -13.54 |
| Oct 11, 2021 | -12.78 |
| Oct 8, 2021 | -12.77 |
| Oct 7, 2021 | -12.86 |
| Oct 6, 2021 | -12.82 |
| Oct 5, 2021 | -13.07 |
| Oct 4, 2021 | -13.02 |
| Oct 1, 2021 | -13.82 |
| Sep 30, 2021 | -14.11 |
| Sep 29, 2021 | -17.03 |
| Sep 28, 2021 | -17.30 |
| Sep 27, 2021 | -18.27 |
| Sep 24, 2021 | -18.30 |
| Sep 23, 2021 | -18.96 |
| Sep 22, 2021 | -18.05 |
| Sep 21, 2021 | -18.50 |
| Sep 20, 2021 | -19.21 |
| Sep 17, 2021 | -19.19 |
| Sep 16, 2021 | -19.14 |
| Sep 15, 2021 | -19.03 |
| Sep 14, 2021 | -19.05 |
| Sep 13, 2021 | -20.01 |
| Sep 10, 2021 | -20.90 |
| Sep 9, 2021 | -20.18 |
| Sep 8, 2021 | -19.82 |
| Sep 7, 2021 | -21.97 |
| Sep 3, 2021 | -22.72 |
| Sep 2, 2021 | -22.52 |
| Sep 1, 2021 | -20.81 |
| Aug 31, 2021 | -21.14 |
| Aug 30, 2021 | -23.10 |
| Aug 27, 2021 | -22.63 |
| Aug 26, 2021 | -23.16 |
| Aug 25, 2021 | -22.99 |
| Aug 24, 2021 | -21.39 |
| Aug 23, 2021 | -20.89 |
| Aug 20, 2021 | -21.54 |
| Aug 19, 2021 | -22.41 |
| Aug 18, 2021 | -22.40 |
| Aug 17, 2021 | -22.50 |
| Aug 16, 2021 | -23.01 |
| Aug 13, 2021 | -22.98 |
| Aug 12, 2021 | -23.28 |
| Aug 11, 2021 | -23.77 |
| Aug 10, 2021 | -24.60 |
| Aug 9, 2021 | -25.70 |
| Aug 6, 2021 | -26.99 |
| Aug 5, 2021 | -26.13 |
| Aug 4, 2021 | -26.53 |
| Aug 3, 2021 | -27.71 |
| Aug 2, 2021 | -29.50 |
| Jul 30, 2021 | -29.43 |
| Jul 29, 2021 | -30.36 |
| Jul 28, 2021 | -30.79 |
| Jul 27, 2021 | -31.04 |
| Jul 26, 2021 | -31.02 |
| Jul 23, 2021 | -33.01 |
| Jul 22, 2021 | -33.18 |
| Jul 21, 2021 | -32.66 |
| Jul 20, 2021 | -31.31 |
| Jul 19, 2021 | -30.94 |
| Jul 16, 2021 | -29.98 |
| Jul 15, 2021 | -29.52 |
| Jul 14, 2021 | -29.43 |
| Jul 13, 2021 | -31.32 |
| Jul 12, 2021 | -31.69 |
| Jul 9, 2021 | -31.13 |
| Jul 8, 2021 | -30.26 |
| Jul 7, 2021 | -31.91 |
| Jul 6, 2021 | -31.20 |
| Jul 2, 2021 | -31.69 |
| Jul 1, 2021 | -30.71 |
| Jun 30, 2021 | -31.47 |
| Jun 29, 2021 | 135.12 |
| Jun 28, 2021 | 149.24 |
| Jun 25, 2021 | 139.52 |
| Jun 24, 2021 | 135.94 |
| Jun 23, 2021 | 141.97 |
| Jun 22, 2021 | 140.91 |
| Jun 21, 2021 | 140.15 |
| Jun 18, 2021 | 137.42 |
| Jun 17, 2021 | 130.85 |
| Jun 16, 2021 | 128.70 |
| Jun 15, 2021 | 122.06 |
| Jun 14, 2021 | 124.58 |
| Jun 11, 2021 | 120.94 |
| Jun 10, 2021 | 120.42 |
| Jun 9, 2021 | 119.94 |
| Jun 8, 2021 | 115.03 |
| Jun 7, 2021 | 114.06 |
| Jun 4, 2021 | 100.76 |
| Jun 3, 2021 | 101.85 |
| Jun 2, 2021 | 104.21 |
| Jun 1, 2021 | 101.21 |
| May 28, 2021 | 99.18 |
| May 27, 2021 | 103.52 |
| May 26, 2021 | 100.30 |
| May 25, 2021 | 99.30 |
| May 24, 2021 | 97.94 |
| May 21, 2021 | 99.42 |
| May 20, 2021 | 91.15 |
| May 19, 2021 | 91.52 |
| May 18, 2021 | 91.42 |
| May 17, 2021 | 90.03 |
| May 14, 2021 | 88.27 |
| May 13, 2021 | 88.42 |
| May 12, 2021 | 91.33 |
| May 11, 2021 | 92.45 |
| May 10, 2021 | 93.85 |
| May 7, 2021 | 98.39 |
| May 6, 2021 | 99.42 |
| May 5, 2021 | 115.15 |
| May 4, 2021 | 105.82 |
| May 3, 2021 | 107.97 |
| Apr 30, 2021 | 110.06 |
| Apr 29, 2021 | 105.30 |