Privia Health (PRVA) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 4.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.53 |
| May 29, 2026 | 16.69 |
| May 28, 2026 | 16.77 |
| May 27, 2026 | 16.90 |
| May 26, 2026 | 17.32 |
| May 22, 2026 | 17.85 |
| May 21, 2026 | 17.76 |
| May 20, 2026 | 18.19 |
| May 19, 2026 | 18.33 |
| May 18, 2026 | 18.59 |
| May 15, 2026 | 17.99 |
| May 14, 2026 | 18.25 |
| May 13, 2026 | 17.70 |
| May 12, 2026 | 18.04 |
| May 11, 2026 | 17.82 |
| May 8, 2026 | 18.09 |
| May 7, 2026 | 18.93 |
| May 6, 2026 | 18.93 |
| May 5, 2026 | 19.20 |
| May 4, 2026 | 19.15 |
| May 1, 2026 | 19.70 |
| Apr 30, 2026 | 19.70 |
| Apr 29, 2026 | 19.56 |
| Apr 28, 2026 | 19.69 |
| Apr 27, 2026 | 19.30 |
| Apr 24, 2026 | 18.79 |
| Apr 23, 2026 | 18.48 |
| Apr 22, 2026 | 18.81 |
| Apr 21, 2026 | 18.57 |
| Apr 20, 2026 | 19.01 |
| Apr 17, 2026 | 18.95 |
| Apr 16, 2026 | 18.48 |
| Apr 15, 2026 | 18.43 |
| Apr 14, 2026 | 18.14 |
| Apr 13, 2026 | 18.04 |
| Apr 10, 2026 | 17.47 |
| Apr 9, 2026 | 17.77 |
| Apr 8, 2026 | 17.77 |
| Apr 7, 2026 | 17.48 |
| Apr 6, 2026 | 16.77 |
| Apr 2, 2026 | 16.42 |
| Apr 1, 2026 | 16.30 |
| Mar 31, 2026 | 15.85 |
| Mar 30, 2026 | 12.36 |
| Mar 27, 2026 | 12.36 |
| Mar 26, 2026 | 12.48 |
| Mar 25, 2026 | 12.75 |
| Mar 24, 2026 | 13.12 |
| Mar 23, 2026 | 13.48 |
| Mar 20, 2026 | 13.27 |
| Mar 19, 2026 | 13.67 |
| Mar 18, 2026 | 13.54 |
| Mar 17, 2026 | 13.92 |
| Mar 16, 2026 | 13.81 |
| Mar 13, 2026 | 13.60 |
| Mar 12, 2026 | 13.64 |
| Mar 11, 2026 | 13.89 |
| Mar 10, 2026 | 14.19 |
| Mar 9, 2026 | 14.81 |
| Mar 6, 2026 | 14.79 |
| Mar 5, 2026 | 15.22 |
| Mar 4, 2026 | 15.56 |
| Mar 3, 2026 | 15.17 |
| Mar 2, 2026 | 15.37 |
| Feb 27, 2026 | 15.15 |
| Feb 26, 2026 | 16.02 |
| Feb 25, 2026 | 14.33 |
| Feb 24, 2026 | 13.49 |
| Feb 23, 2026 | 13.58 |
| Feb 20, 2026 | 13.84 |
| Feb 19, 2026 | 13.72 |
| Feb 18, 2026 | 13.68 |
| Feb 17, 2026 | 13.90 |
| Feb 13, 2026 | 14.13 |
| Feb 12, 2026 | 13.47 |
| Feb 11, 2026 | 13.54 |
| Feb 10, 2026 | 13.71 |
| Feb 9, 2026 | 13.57 |
| Feb 6, 2026 | 13.84 |
| Feb 5, 2026 | 13.48 |
| Feb 4, 2026 | 13.85 |
| Feb 3, 2026 | 14.17 |
| Feb 2, 2026 | 14.90 |
| Jan 30, 2026 | 14.75 |
| Jan 29, 2026 | 14.49 |
| Jan 28, 2026 | 14.42 |
| Jan 27, 2026 | 14.49 |
| Jan 26, 2026 | 15.41 |
| Jan 23, 2026 | 15.29 |
| Jan 22, 2026 | 15.31 |
| Jan 21, 2026 | 15.04 |
| Jan 20, 2026 | 14.75 |
| Jan 16, 2026 | 14.83 |
| Jan 15, 2026 | 15.23 |
| Jan 14, 2026 | 14.48 |
| Jan 13, 2026 | 14.63 |
| Jan 12, 2026 | 14.90 |
| Jan 9, 2026 | 14.62 |
| Jan 8, 2026 | 14.70 |
| Jan 7, 2026 | 15.49 |
| Jan 6, 2026 | 15.65 |
| Jan 5, 2026 | 15.44 |
| Jan 2, 2026 | 14.93 |
| Dec 31, 2025 | 15.12 |
| Dec 30, 2025 | 22.76 |
| Dec 29, 2025 | 22.76 |
| Dec 26, 2025 | 23.06 |
| Dec 24, 2025 | 22.57 |
| Dec 23, 2025 | 22.62 |
| Dec 22, 2025 | 22.93 |
| Dec 19, 2025 | 22.52 |
| Dec 18, 2025 | 22.85 |
| Dec 17, 2025 | 22.82 |
| Dec 16, 2025 | 22.70 |
| Dec 15, 2025 | 23.29 |
| Dec 12, 2025 | 23.91 |
| Dec 11, 2025 | 23.82 |
| Dec 10, 2025 | 23.11 |
| Dec 9, 2025 | 22.68 |
| Dec 8, 2025 | 22.51 |
| Dec 5, 2025 | 22.74 |
| Dec 4, 2025 | 22.91 |
| Dec 3, 2025 | 23.24 |
| Dec 2, 2025 | 22.91 |
| Dec 1, 2025 | 23.02 |
| Nov 28, 2025 | 23.32 |
| Nov 26, 2025 | 23.42 |
| Nov 25, 2025 | 23.53 |
| Nov 24, 2025 | 22.89 |
| Nov 21, 2025 | 22.63 |
| Nov 20, 2025 | 21.32 |
| Nov 19, 2025 | 21.29 |
| Nov 18, 2025 | 21.95 |
| Nov 17, 2025 | 22.05 |
| Nov 14, 2025 | 22.31 |
| Nov 13, 2025 | 22.64 |
| Nov 12, 2025 | 23.15 |
| Nov 11, 2025 | 23.26 |
| Nov 10, 2025 | 22.26 |
| Nov 7, 2025 | 22.29 |
| Nov 6, 2025 | 22.89 |
| Nov 5, 2025 | 24.04 |
| Nov 4, 2025 | 23.67 |
| Nov 3, 2025 | 23.75 |
| Oct 31, 2025 | 23.24 |
| Oct 30, 2025 | 23.47 |
| Oct 29, 2025 | 24.67 |
| Oct 28, 2025 | 25.04 |
| Oct 27, 2025 | 24.82 |
| Oct 24, 2025 | 25.10 |
| Oct 23, 2025 | 24.98 |
| Oct 22, 2025 | 25.08 |
| Oct 21, 2025 | 25.12 |
| Oct 20, 2025 | 25.55 |
| Oct 17, 2025 | 24.60 |
| Oct 16, 2025 | 24.60 |
| Oct 15, 2025 | 24.28 |
| Oct 14, 2025 | 23.80 |
| Oct 13, 2025 | 23.07 |
| Oct 10, 2025 | 23.00 |
| Oct 9, 2025 | 23.13 |
| Oct 8, 2025 | 23.50 |
| Oct 7, 2025 | 22.92 |
| Oct 6, 2025 | 23.06 |
| Oct 3, 2025 | 23.01 |
| Oct 2, 2025 | 23.42 |
| Oct 1, 2025 | 23.99 |
| Sep 30, 2025 | 23.90 |
| Sep 29, 2025 | 28.77 |
| Sep 26, 2025 | 28.16 |
| Sep 25, 2025 | 27.36 |
| Sep 24, 2025 | 27.34 |
| Sep 23, 2025 | 27.52 |
| Sep 22, 2025 | 26.75 |
| Sep 19, 2025 | 26.05 |
| Sep 18, 2025 | 26.36 |
| Sep 17, 2025 | 25.83 |
| Sep 16, 2025 | 25.98 |
| Sep 15, 2025 | 26.01 |
| Sep 12, 2025 | 26.60 |
| Sep 11, 2025 | 26.76 |
| Sep 10, 2025 | 26.46 |
| Sep 9, 2025 | 27.46 |
| Sep 8, 2025 | 27.67 |
| Sep 5, 2025 | 27.26 |
| Sep 4, 2025 | 27.04 |
| Sep 3, 2025 | 27.11 |
| Sep 2, 2025 | 27.14 |
| Aug 29, 2025 | 26.94 |
| Aug 28, 2025 | 25.30 |
| Aug 27, 2025 | 25.22 |
| Aug 26, 2025 | 24.74 |
| Aug 25, 2025 | 24.76 |
| Aug 22, 2025 | 25.54 |
| Aug 21, 2025 | 24.66 |
| Aug 20, 2025 | 24.42 |
| Aug 19, 2025 | 24.50 |
| Aug 18, 2025 | 24.72 |
| Aug 15, 2025 | 24.58 |
| Aug 14, 2025 | 23.84 |
| Aug 13, 2025 | 24.25 |
| Aug 12, 2025 | 23.84 |
| Aug 11, 2025 | 23.31 |
| Aug 8, 2025 | 23.67 |
| Aug 7, 2025 | 22.24 |
| Aug 6, 2025 | 22.60 |
| Aug 5, 2025 | 22.16 |
| Aug 4, 2025 | 22.19 |
| Aug 1, 2025 | 21.38 |
| Jul 31, 2025 | 22.26 |
| Jul 30, 2025 | 22.35 |
| Jul 29, 2025 | 22.20 |
| Jul 28, 2025 | 22.50 |
| Jul 25, 2025 | 22.50 |
| Jul 24, 2025 | 22.50 |
| Jul 23, 2025 | 23.29 |
| Jul 22, 2025 | 22.99 |
| Jul 21, 2025 | 23.11 |
| Jul 18, 2025 | 22.38 |
| Jul 17, 2025 | 23.84 |
| Jul 16, 2025 | 23.67 |
| Jul 15, 2025 | 23.75 |
| Jul 14, 2025 | 24.08 |
| Jul 11, 2025 | 23.52 |
| Jul 10, 2025 | 24.36 |
| Jul 9, 2025 | 24.49 |
| Jul 8, 2025 | 24.92 |
| Jul 7, 2025 | 24.69 |
| Jul 3, 2025 | 25.70 |
| Jul 2, 2025 | 25.45 |
| Jul 1, 2025 | 26.27 |
| Jun 30, 2025 | 26.88 |
| Jun 27, 2025 | 18.88 |
| Jun 26, 2025 | 18.88 |
| Jun 25, 2025 | 18.62 |
| Jun 24, 2025 | 18.89 |
| Jun 23, 2025 | 18.48 |
| Jun 20, 2025 | 18.73 |
| Jun 18, 2025 | 18.69 |
| Jun 17, 2025 | 19.28 |
| Jun 16, 2025 | 19.79 |
| Jun 13, 2025 | 19.54 |
| Jun 12, 2025 | 19.59 |
| Jun 11, 2025 | 19.91 |
| Jun 10, 2025 | 19.90 |
| Jun 9, 2025 | 20.14 |
| Jun 6, 2025 | 20.09 |
| Jun 5, 2025 | 19.69 |
| Jun 4, 2025 | 19.91 |
| Jun 3, 2025 | 19.87 |
| Jun 2, 2025 | 19.72 |
| May 30, 2025 | 19.65 |
| May 29, 2025 | 19.44 |
| May 28, 2025 | 19.97 |
| May 27, 2025 | 20.22 |
| May 23, 2025 | 19.76 |
| May 22, 2025 | 20.00 |
| May 21, 2025 | 20.71 |
| May 20, 2025 | 21.45 |
| May 19, 2025 | 21.94 |
| May 16, 2025 | 21.96 |
| May 15, 2025 | 21.83 |
| May 14, 2025 | 21.22 |
| May 13, 2025 | 21.22 |
| May 12, 2025 | 22.00 |
| May 9, 2025 | 21.96 |
| May 8, 2025 | 22.01 |
| May 7, 2025 | 20.22 |
| May 6, 2025 | 19.61 |
| May 5, 2025 | 19.88 |
| May 2, 2025 | 20.22 |
| May 1, 2025 | 19.80 |
| Apr 30, 2025 | 20.39 |
| Apr 29, 2025 | 20.32 |
| Apr 28, 2025 | 20.10 |
| Apr 25, 2025 | 20.07 |
| Apr 24, 2025 | 20.37 |
| Apr 23, 2025 | 20.30 |
| Apr 22, 2025 | 19.76 |
| Apr 21, 2025 | 19.60 |
| Apr 17, 2025 | 20.59 |
| Apr 16, 2025 | 20.78 |
| Apr 15, 2025 | 21.11 |
| Apr 14, 2025 | 20.97 |
| Apr 11, 2025 | 21.02 |
| Apr 10, 2025 | 20.56 |
| Apr 9, 2025 | 19.95 |
| Apr 8, 2025 | 18.61 |
| Apr 7, 2025 | 18.35 |
| Apr 4, 2025 | 18.85 |
| Apr 3, 2025 | 19.12 |
| Apr 2, 2025 | 19.25 |
| Apr 1, 2025 | 19.78 |
| Mar 31, 2025 | 19.34 |
| Mar 28, 2025 | 20.63 |
| Mar 27, 2025 | 20.99 |
| Mar 26, 2025 | 20.95 |
| Mar 25, 2025 | 20.80 |
| Mar 24, 2025 | 22.08 |
| Mar 21, 2025 | 21.45 |
| Mar 20, 2025 | 21.39 |
| Mar 19, 2025 | 21.78 |
| Mar 18, 2025 | 21.75 |
| Mar 17, 2025 | 21.34 |
| Mar 14, 2025 | 21.90 |
| Mar 13, 2025 | 21.49 |
| Mar 12, 2025 | 22.19 |
| Mar 11, 2025 | 22.13 |
| Mar 10, 2025 | 22.14 |
| Mar 7, 2025 | 23.85 |
| Mar 6, 2025 | 23.55 |
| Mar 5, 2025 | 24.02 |
| Mar 4, 2025 | 23.83 |
| Mar 3, 2025 | 23.22 |
| Feb 28, 2025 | 23.23 |
| Feb 27, 2025 | 23.77 |
| Feb 26, 2025 | 22.24 |
| Feb 25, 2025 | 22.75 |
| Feb 24, 2025 | 22.73 |
| Feb 21, 2025 | 22.74 |
| Feb 20, 2025 | 22.87 |
| Feb 19, 2025 | 23.81 |
| Feb 18, 2025 | 23.31 |
| Feb 14, 2025 | 23.52 |
| Feb 13, 2025 | 23.12 |
| Feb 12, 2025 | 22.32 |
| Feb 11, 2025 | 22.10 |
| Feb 10, 2025 | 21.98 |
| Feb 7, 2025 | 20.53 |
| Feb 6, 2025 | 20.74 |
| Feb 5, 2025 | 21.49 |
| Feb 4, 2025 | 21.26 |
| Feb 3, 2025 | 20.97 |
| Jan 31, 2025 | 20.91 |
| Jan 30, 2025 | 20.57 |
| Jan 29, 2025 | 20.54 |
| Jan 28, 2025 | 20.78 |
| Jan 27, 2025 | 20.94 |
| Jan 24, 2025 | 20.62 |
| Jan 23, 2025 | 21.00 |
| Jan 22, 2025 | 20.73 |
| Jan 21, 2025 | 20.78 |
| Jan 17, 2025 | 20.25 |
| Jan 16, 2025 | 19.82 |
| Jan 15, 2025 | 19.51 |
| Jan 14, 2025 | 18.89 |
| Jan 13, 2025 | 18.61 |
| Jan 10, 2025 | 18.36 |
| Jan 8, 2025 | 18.82 |
| Jan 7, 2025 | 18.13 |
| Jan 6, 2025 | 18.07 |
| Jan 3, 2025 | 17.76 |
| Jan 2, 2025 | 17.41 |
| Dec 31, 2024 | 17.31 |
| Dec 30, 2024 | 19.84 |
| Dec 27, 2024 | 20.30 |
| Dec 26, 2024 | 20.67 |
| Dec 24, 2024 | 20.36 |
| Dec 23, 2024 | 20.37 |
| Dec 20, 2024 | 20.56 |
| Dec 19, 2024 | 20.64 |
| Dec 18, 2024 | 20.89 |
| Dec 17, 2024 | 21.44 |
| Dec 16, 2024 | 22.75 |
| Dec 13, 2024 | 21.64 |
| Dec 12, 2024 | 21.57 |
| Dec 11, 2024 | 21.85 |
| Dec 10, 2024 | 22.45 |
| Dec 9, 2024 | 22.31 |
| Dec 6, 2024 | 21.91 |
| Dec 5, 2024 | 21.96 |
| Dec 4, 2024 | 22.91 |
| Dec 3, 2024 | 22.49 |
| Dec 2, 2024 | 23.28 |
| Nov 29, 2024 | 22.28 |
| Nov 27, 2024 | 22.49 |
| Nov 26, 2024 | 22.30 |
| Nov 25, 2024 | 23.45 |
| Nov 22, 2024 | 22.37 |
| Nov 21, 2024 | 21.79 |
| Nov 20, 2024 | 21.44 |
| Nov 19, 2024 | 21.83 |
| Nov 18, 2024 | 21.63 |
| Nov 15, 2024 | 21.94 |
| Nov 14, 2024 | 22.53 |
| Nov 13, 2024 | 22.71 |
| Nov 12, 2024 | 23.61 |
| Nov 11, 2024 | 23.88 |
| Nov 8, 2024 | 22.06 |
| Nov 7, 2024 | 23.55 |
| Nov 6, 2024 | 21.89 |
| Nov 5, 2024 | 19.64 |
| Nov 4, 2024 | 19.53 |
| Nov 1, 2024 | 19.25 |
| Oct 31, 2024 | 18.49 |
| Oct 30, 2024 | 18.94 |
| Oct 29, 2024 | 18.01 |
| Oct 28, 2024 | 17.72 |
| Oct 25, 2024 | 17.63 |
| Oct 24, 2024 | 17.42 |
| Oct 23, 2024 | 17.46 |
| Oct 22, 2024 | 17.60 |
| Oct 21, 2024 | 17.71 |
| Oct 18, 2024 | 17.84 |
| Oct 17, 2024 | 18.59 |
| Oct 16, 2024 | 18.18 |
| Oct 15, 2024 | 17.59 |
| Oct 14, 2024 | 17.76 |
| Oct 11, 2024 | 17.50 |
| Oct 10, 2024 | 16.98 |
| Oct 9, 2024 | 16.62 |
| Oct 8, 2024 | 16.93 |
| Oct 7, 2024 | 17.08 |
| Oct 4, 2024 | 17.55 |
| Oct 3, 2024 | 17.26 |
| Oct 2, 2024 | 17.71 |
| Oct 1, 2024 | 17.52 |
| Sep 30, 2024 | 18.31 |
| Sep 27, 2024 | 20.61 |
| Sep 26, 2024 | 20.47 |
| Sep 25, 2024 | 19.88 |
| Sep 24, 2024 | 20.69 |
| Sep 23, 2024 | 21.19 |
| Sep 20, 2024 | 21.52 |
| Sep 19, 2024 | 22.45 |
| Sep 18, 2024 | 21.95 |
| Sep 17, 2024 | 21.58 |
| Sep 16, 2024 | 21.44 |
| Sep 13, 2024 | 21.79 |
| Sep 12, 2024 | 21.64 |
| Sep 11, 2024 | 20.85 |
| Sep 10, 2024 | 21.22 |
| Sep 9, 2024 | 21.41 |
| Sep 6, 2024 | 21.39 |
| Sep 5, 2024 | 21.84 |
| Sep 4, 2024 | 21.68 |
| Sep 3, 2024 | 22.25 |
| Aug 30, 2024 | 23.40 |
| Aug 29, 2024 | 23.47 |
| Aug 28, 2024 | 23.82 |
| Aug 27, 2024 | 24.24 |
| Aug 26, 2024 | 24.95 |
| Aug 23, 2024 | 24.37 |
| Aug 22, 2024 | 23.21 |
| Aug 21, 2024 | 22.44 |
| Aug 20, 2024 | 22.95 |
| Aug 19, 2024 | 23.41 |
| Aug 16, 2024 | 23.07 |
| Aug 15, 2024 | 22.57 |
| Aug 14, 2024 | 22.23 |
| Aug 13, 2024 | 23.28 |
| Aug 12, 2024 | 22.26 |
| Aug 9, 2024 | 21.95 |
| Aug 8, 2024 | 22.33 |
| Aug 7, 2024 | 20.87 |
| Aug 6, 2024 | 22.25 |
| Aug 5, 2024 | 22.21 |
| Aug 2, 2024 | 23.19 |
| Aug 1, 2024 | 23.89 |
| Jul 31, 2024 | 24.21 |
| Jul 30, 2024 | 24.60 |
| Jul 29, 2024 | 23.67 |
| Jul 26, 2024 | 23.83 |
| Jul 25, 2024 | 23.19 |
| Jul 24, 2024 | 22.73 |
| Jul 23, 2024 | 23.15 |
| Jul 22, 2024 | 22.68 |
| Jul 19, 2024 | 22.09 |
| Jul 18, 2024 | 21.99 |
| Jul 17, 2024 | 22.32 |
| Jul 16, 2024 | 22.09 |
| Jul 15, 2024 | 20.45 |
| Jul 12, 2024 | 20.39 |
| Jul 11, 2024 | 20.39 |
| Jul 10, 2024 | 19.30 |
| Jul 9, 2024 | 19.26 |
| Jul 8, 2024 | 19.23 |
| Jul 5, 2024 | 19.26 |
| Jul 3, 2024 | 19.08 |
| Jul 2, 2024 | 19.36 |
| Jul 1, 2024 | 19.28 |
| Jun 28, 2024 | 28.80 |
| Jun 27, 2024 | 28.29 |
| Jun 26, 2024 | 27.05 |
| Jun 25, 2024 | 27.44 |
| Jun 24, 2024 | 27.79 |
| Jun 21, 2024 | 28.02 |
| Jun 20, 2024 | 27.63 |
| Jun 18, 2024 | 28.31 |
| Jun 17, 2024 | 28.65 |
| Jun 14, 2024 | 28.98 |
| Jun 13, 2024 | 29.62 |
| Jun 12, 2024 | 29.03 |
| Jun 11, 2024 | 27.56 |
| Jun 10, 2024 | 27.96 |
| Jun 7, 2024 | 28.35 |
| Jun 6, 2024 | 29.01 |
| Jun 5, 2024 | 28.82 |
| Jun 4, 2024 | 28.96 |
| Jun 3, 2024 | 28.70 |
| May 31, 2024 | 28.78 |
| May 30, 2024 | 28.57 |
| May 29, 2024 | 26.89 |
| May 28, 2024 | 28.61 |
| May 24, 2024 | 28.66 |
| May 23, 2024 | 26.33 |
| May 22, 2024 | 26.97 |
| May 21, 2024 | 26.41 |
| May 20, 2024 | 26.29 |
| May 17, 2024 | 27.87 |
| May 16, 2024 | 28.06 |
| May 15, 2024 | 28.78 |
| May 14, 2024 | 30.10 |
| May 13, 2024 | 29.99 |
| May 10, 2024 | 29.95 |
| May 9, 2024 | 30.07 |
| May 8, 2024 | 31.68 |
| May 7, 2024 | 32.44 |
| May 6, 2024 | 32.11 |
| May 3, 2024 | 31.45 |
| May 2, 2024 | 30.80 |
| May 1, 2024 | 30.07 |
| Apr 30, 2024 | 30.78 |
| Apr 29, 2024 | 31.27 |
| Apr 26, 2024 | 30.51 |
| Apr 25, 2024 | 29.99 |
| Apr 24, 2024 | 30.34 |
| Apr 23, 2024 | 31.56 |
| Apr 22, 2024 | 30.10 |
| Apr 19, 2024 | 30.16 |
| Apr 18, 2024 | 29.66 |
| Apr 17, 2024 | 29.71 |
| Apr 16, 2024 | 29.40 |
| Apr 15, 2024 | 30.69 |
| Apr 12, 2024 | 31.06 |
| Apr 11, 2024 | 30.67 |
| Apr 10, 2024 | 31.17 |
| Apr 9, 2024 | 32.69 |
| Apr 8, 2024 | 31.29 |
| Apr 5, 2024 | 31.12 |
| Apr 4, 2024 | 30.75 |
| Apr 3, 2024 | 30.49 |
| Apr 2, 2024 | 30.20 |
| Apr 1, 2024 | 31.97 |
| Mar 28, 2024 | 24.09 |
| Mar 27, 2024 | 24.03 |
| Mar 26, 2024 | 23.19 |
| Mar 25, 2024 | 23.36 |
| Mar 22, 2024 | 24.12 |
| Mar 21, 2024 | 24.62 |
| Mar 20, 2024 | 25.98 |
| Mar 19, 2024 | 25.95 |
| Mar 18, 2024 | 24.88 |
| Mar 15, 2024 | 25.17 |
| Mar 14, 2024 | 25.29 |
| Mar 13, 2024 | 25.72 |
| Mar 12, 2024 | 27.05 |
| Mar 11, 2024 | 28.28 |
| Mar 8, 2024 | 28.91 |
| Mar 7, 2024 | 28.05 |
| Mar 6, 2024 | 26.85 |
| Mar 5, 2024 | 26.24 |
| Mar 4, 2024 | 27.40 |
| Mar 1, 2024 | 28.04 |
| Feb 29, 2024 | 28.04 |
| Feb 28, 2024 | 27.40 |
| Feb 27, 2024 | 27.50 |
| Feb 26, 2024 | 24.68 |
| Feb 23, 2024 | 23.94 |
| Feb 22, 2024 | 24.39 |
| Feb 21, 2024 | 25.30 |
| Feb 20, 2024 | 25.66 |
| Feb 16, 2024 | 26.03 |
| Feb 15, 2024 | 27.00 |
| Feb 14, 2024 | 26.52 |
| Feb 13, 2024 | 25.22 |
| Feb 12, 2024 | 27.04 |
| Feb 9, 2024 | 25.97 |
| Feb 8, 2024 | 25.12 |
| Feb 7, 2024 | 24.41 |
| Feb 6, 2024 | 24.68 |
| Feb 5, 2024 | 23.68 |
| Feb 2, 2024 | 25.68 |
| Feb 1, 2024 | 25.45 |
| Jan 31, 2024 | 24.91 |
| Jan 30, 2024 | 25.13 |
| Jan 29, 2024 | 26.92 |
| Jan 26, 2024 | 28.79 |
| Jan 25, 2024 | 28.63 |
| Jan 24, 2024 | 28.67 |
| Jan 23, 2024 | 28.05 |
| Jan 22, 2024 | 27.33 |
| Jan 19, 2024 | 25.88 |
| Jan 18, 2024 | 25.36 |
| Jan 17, 2024 | 26.01 |
| Jan 16, 2024 | 26.72 |
| Jan 12, 2024 | 26.49 |
| Jan 11, 2024 | 27.30 |
| Jan 10, 2024 | 27.91 |
| Jan 9, 2024 | 28.83 |
| Jan 8, 2024 | 28.76 |
| Jan 5, 2024 | 26.55 |
| Jan 4, 2024 | 27.44 |
| Jan 3, 2024 | 27.84 |
| Jan 2, 2024 | 30.05 |
| Dec 29, 2023 | 53.01 |
| Dec 28, 2023 | 55.35 |
| Dec 27, 2023 | 56.07 |
| Dec 26, 2023 | 55.81 |
| Dec 22, 2023 | 54.79 |
| Dec 21, 2023 | 54.19 |
| Dec 20, 2023 | 52.83 |
| Dec 19, 2023 | 54.68 |
| Dec 18, 2023 | 52.52 |
| Dec 15, 2023 | 51.75 |
| Dec 14, 2023 | 53.96 |
| Dec 13, 2023 | 53.32 |
| Dec 12, 2023 | 50.29 |
| Dec 11, 2023 | 48.28 |
| Dec 8, 2023 | 48.38 |
| Dec 7, 2023 | 48.05 |
| Dec 6, 2023 | 47.25 |
| Dec 5, 2023 | 47.53 |
| Dec 4, 2023 | 51.01 |
| Dec 1, 2023 | 49.85 |
| Nov 30, 2023 | 46.92 |
| Nov 29, 2023 | 48.18 |
| Nov 28, 2023 | 50.62 |
| Nov 27, 2023 | 50.21 |
| Nov 24, 2023 | 51.65 |
| Nov 22, 2023 | 50.80 |
| Nov 21, 2023 | 50.36 |
| Nov 20, 2023 | 52.65 |
| Nov 17, 2023 | 52.68 |
| Nov 16, 2023 | 52.60 |
| Nov 15, 2023 | 54.61 |
| Nov 14, 2023 | 53.50 |
| Nov 13, 2023 | 48.54 |
| Nov 10, 2023 | 49.82 |
| Nov 9, 2023 | 50.03 |
| Nov 8, 2023 | 51.47 |
| Nov 7, 2023 | 53.06 |
| Nov 6, 2023 | 51.83 |
| Nov 3, 2023 | 54.27 |
| Nov 2, 2023 | 46.69 |
| Nov 1, 2023 | 46.30 |
| Oct 31, 2023 | 47.84 |
| Oct 30, 2023 | 46.94 |
| Oct 27, 2023 | 49.93 |
| Oct 26, 2023 | 51.39 |
| Oct 25, 2023 | 50.47 |
| Oct 24, 2023 | 51.75 |
| Oct 23, 2023 | 51.16 |
| Oct 20, 2023 | 52.57 |
| Oct 19, 2023 | 53.06 |
| Oct 18, 2023 | 51.83 |
| Oct 17, 2023 | 53.63 |
| Oct 16, 2023 | 50.11 |
| Oct 13, 2023 | 49.00 |
| Oct 12, 2023 | 49.62 |
| Oct 11, 2023 | 51.29 |
| Oct 10, 2023 | 54.61 |
| Oct 9, 2023 | 53.45 |
| Oct 6, 2023 | 53.76 |
| Oct 5, 2023 | 51.85 |
| Oct 4, 2023 | 51.73 |
| Oct 3, 2023 | 51.19 |
| Oct 2, 2023 | 51.67 |
| Sep 29, 2023 | 60.88 |
| Sep 28, 2023 | 60.88 |
| Sep 27, 2023 | 58.32 |
| Sep 26, 2023 | 57.96 |
| Sep 25, 2023 | 57.49 |
| Sep 22, 2023 | 56.84 |
| Sep 21, 2023 | 57.85 |
| Sep 20, 2023 | 57.96 |
| Sep 19, 2023 | 60.06 |
| Sep 18, 2023 | 62.62 |
| Sep 15, 2023 | 64.77 |
| Sep 14, 2023 | 62.27 |
| Sep 13, 2023 | 64.27 |
| Sep 12, 2023 | 64.42 |
| Sep 11, 2023 | 68.57 |
| Sep 8, 2023 | 67.95 |
| Sep 7, 2023 | 69.49 |
| Sep 6, 2023 | 69.01 |
| Sep 5, 2023 | 69.10 |
| Sep 1, 2023 | 70.58 |
| Aug 31, 2023 | 70.46 |
| Aug 30, 2023 | 72.17 |
| Aug 29, 2023 | 68.69 |
| Aug 28, 2023 | 68.28 |
| Aug 25, 2023 | 67.83 |
| Aug 24, 2023 | 65.74 |
| Aug 23, 2023 | 67.45 |
| Aug 22, 2023 | 66.07 |
| Aug 21, 2023 | 67.04 |
| Aug 18, 2023 | 67.19 |
| Aug 17, 2023 | 67.07 |
| Aug 16, 2023 | 69.66 |
| Aug 15, 2023 | 72.84 |
| Aug 14, 2023 | 72.87 |
| Aug 11, 2023 | 72.81 |
| Aug 10, 2023 | 73.05 |
| Aug 9, 2023 | 71.55 |
| Aug 8, 2023 | 71.49 |
| Aug 7, 2023 | 71.72 |
| Aug 4, 2023 | 73.67 |
| Aug 3, 2023 | 71.08 |
| Aug 2, 2023 | 72.40 |
| Aug 1, 2023 | 74.73 |
| Jul 31, 2023 | 75.38 |
| Jul 28, 2023 | 72.61 |
| Jul 27, 2023 | 70.28 |
| Jul 26, 2023 | 72.70 |
| Jul 25, 2023 | 72.02 |
| Jul 24, 2023 | 72.46 |
| Jul 21, 2023 | 72.87 |
| Jul 20, 2023 | 72.34 |
| Jul 19, 2023 | 73.17 |
| Jul 18, 2023 | 74.11 |
| Jul 17, 2023 | 72.23 |
| Jul 14, 2023 | 69.81 |
| Jul 13, 2023 | 67.13 |
| Jul 12, 2023 | 65.45 |
| Jul 11, 2023 | 67.16 |
| Jul 10, 2023 | 68.10 |
| Jul 7, 2023 | 65.86 |
| Jul 6, 2023 | 68.07 |
| Jul 5, 2023 | 68.95 |
| Jul 3, 2023 | 68.54 |
| Jun 30, 2023 | 70.04 |
| Jun 29, 2023 | 71.34 |
| Jun 28, 2023 | 74.08 |
| Jun 27, 2023 | 69.57 |
| Jun 26, 2023 | 66.10 |
| Jun 23, 2023 | 64.86 |
| Jun 22, 2023 | 66.81 |
| Jun 21, 2023 | 66.60 |
| Jun 20, 2023 | 68.25 |
| Jun 16, 2023 | 67.34 |
| Jun 15, 2023 | 73.31 |
| Jun 14, 2023 | 75.14 |
| Jun 13, 2023 | 78.17 |
| Jun 12, 2023 | 76.46 |
| Jun 9, 2023 | 76.14 |
| Jun 8, 2023 | 74.99 |
| Jun 7, 2023 | 67.57 |
| Jun 6, 2023 | 65.60 |
| Jun 5, 2023 | 63.83 |
| Jun 2, 2023 | 66.28 |
| Jun 1, 2023 | 64.89 |
| May 31, 2023 | 66.60 |
| May 30, 2023 | 65.39 |
| May 26, 2023 | 65.22 |
| May 25, 2023 | 65.10 |
| May 24, 2023 | 67.60 |
| May 23, 2023 | 68.19 |
| May 22, 2023 | 70.34 |
| May 19, 2023 | 67.81 |
| May 18, 2023 | 67.45 |
| May 17, 2023 | 68.04 |
| May 16, 2023 | 68.31 |
| May 15, 2023 | 70.66 |
| May 12, 2023 | 70.87 |
| May 11, 2023 | 72.66 |
| May 10, 2023 | 74.84 |
| May 9, 2023 | 78.67 |
| May 8, 2023 | 81.26 |
| May 5, 2023 | 78.79 |
| May 4, 2023 | 73.90 |
| May 3, 2023 | 72.93 |
| May 2, 2023 | 73.43 |
| May 1, 2023 | 75.52 |
| Apr 28, 2023 | 74.49 |
| Apr 27, 2023 | 72.90 |
| Apr 26, 2023 | 70.40 |
| Apr 25, 2023 | 69.98 |
| Apr 24, 2023 | 70.81 |
| Apr 21, 2023 | 70.37 |
| Apr 20, 2023 | 68.48 |
| Apr 19, 2023 | 69.10 |
| Apr 18, 2023 | 69.31 |
| Apr 17, 2023 | 67.81 |
| Apr 14, 2023 | 65.92 |
| Apr 13, 2023 | 71.90 |
| Apr 12, 2023 | 72.40 |
| Apr 11, 2023 | 75.76 |
| Apr 10, 2023 | 75.40 |
| Apr 6, 2023 | 74.31 |
| Apr 5, 2023 | 74.90 |
| Apr 4, 2023 | 75.81 |
| Apr 3, 2023 | 74.93 |
| Mar 31, 2023 | 74.43 |
| Mar 30, 2023 | 57.56 |
| Mar 29, 2023 | 58.29 |
| Mar 28, 2023 | 57.61 |
| Mar 27, 2023 | 58.87 |
| Mar 24, 2023 | 58.19 |
| Mar 23, 2023 | 55.73 |
| Mar 22, 2023 | 54.97 |
| Mar 21, 2023 | 56.59 |
| Mar 20, 2023 | 56.57 |
| Mar 17, 2023 | 56.69 |
| Mar 16, 2023 | 57.30 |
| Mar 15, 2023 | 55.16 |
| Mar 14, 2023 | 54.34 |
| Mar 13, 2023 | 54.34 |
| Mar 10, 2023 | 53.70 |
| Mar 9, 2023 | 58.19 |
| Mar 8, 2023 | 59.65 |
| Mar 7, 2023 | 59.84 |
| Mar 6, 2023 | 59.58 |
| Mar 3, 2023 | 60.52 |
| Mar 2, 2023 | 59.11 |
| Mar 1, 2023 | 59.42 |
| Feb 28, 2023 | 58.69 |
| Feb 27, 2023 | 56.50 |
| Feb 24, 2023 | 56.17 |
| Feb 23, 2023 | 58.22 |
| Feb 22, 2023 | 58.40 |
| Feb 21, 2023 | 58.31 |
| Feb 17, 2023 | 59.04 |
| Feb 16, 2023 | 58.29 |
| Feb 15, 2023 | 57.61 |
| Feb 14, 2023 | 58.48 |
| Feb 13, 2023 | 57.44 |
| Feb 10, 2023 | 56.55 |
| Feb 9, 2023 | 55.42 |
| Feb 8, 2023 | 55.54 |
| Feb 7, 2023 | 53.73 |
| Feb 6, 2023 | 53.73 |
| Feb 3, 2023 | 54.06 |
| Feb 2, 2023 | 58.15 |
| Feb 1, 2023 | 57.93 |
| Jan 31, 2023 | 56.59 |
| Jan 30, 2023 | 54.81 |
| Jan 27, 2023 | 53.12 |
| Jan 26, 2023 | 52.15 |
| Jan 25, 2023 | 52.65 |
| Jan 24, 2023 | 51.38 |
| Jan 23, 2023 | 53.07 |
| Jan 20, 2023 | 51.94 |
| Jan 19, 2023 | 52.32 |
| Jan 18, 2023 | 53.61 |
| Jan 17, 2023 | 55.75 |
| Jan 13, 2023 | 53.23 |
| Jan 12, 2023 | 53.70 |
| Jan 11, 2023 | 51.24 |
| Jan 10, 2023 | 47.83 |
| Jan 9, 2023 | 44.58 |
| Jan 6, 2023 | 43.60 |
| Jan 5, 2023 | 42.40 |
| Jan 4, 2023 | 43.62 |
| Jan 3, 2023 | 45.43 |
| Dec 30, 2022 | 408.29 |
| Dec 29, 2022 | 410.74 |
| Dec 28, 2022 | 412.16 |
| Dec 27, 2022 | 417.86 |
| Dec 23, 2022 | 422.34 |
| Dec 22, 2022 | 428.85 |
| Dec 21, 2022 | 430.89 |
| Dec 20, 2022 | 419.49 |
| Dec 19, 2022 | 419.90 |
| Dec 16, 2022 | 430.68 |
| Dec 15, 2022 | 439.03 |
| Dec 14, 2022 | 459.59 |
| Dec 13, 2022 | 465.09 |
| Dec 12, 2022 | 436.38 |
| Dec 9, 2022 | 414.40 |
| Dec 8, 2022 | 416.84 |
| Dec 7, 2022 | 405.65 |
| Dec 6, 2022 | 411.35 |
| Dec 5, 2022 | 424.78 |
| Dec 2, 2022 | 432.92 |
| Dec 1, 2022 | 438.01 |
| Nov 30, 2022 | 433.13 |
| Nov 29, 2022 | 399.74 |
| Nov 28, 2022 | 408.09 |
| Nov 25, 2022 | 412.57 |
| Nov 23, 2022 | 410.12 |
| Nov 22, 2022 | 409.72 |
| Nov 21, 2022 | 410.53 |
| Nov 18, 2022 | 428.24 |
| Nov 17, 2022 | 426.41 |
| Nov 16, 2022 | 433.74 |
| Nov 15, 2022 | 496.84 |
| Nov 14, 2022 | 505.60 |
| Nov 11, 2022 | 492.36 |
| Nov 10, 2022 | 526.77 |
| Nov 9, 2022 | 464.88 |
| Nov 8, 2022 | 523.31 |
| Nov 7, 2022 | 524.32 |
| Nov 4, 2022 | 526.97 |
| Nov 3, 2022 | 556.69 |
| Nov 2, 2022 | 599.64 |
| Nov 1, 2022 | 611.45 |
| Oct 31, 2022 | 627.53 |
| Oct 28, 2022 | 612.47 |
| Oct 27, 2022 | 615.32 |
| Oct 26, 2022 | 627.33 |
| Oct 25, 2022 | 611.65 |
| Oct 24, 2022 | 601.88 |
| Oct 21, 2022 | 599.23 |
| Oct 20, 2022 | 610.63 |
| Oct 19, 2022 | 613.69 |
| Oct 18, 2022 | 639.54 |
| Oct 17, 2022 | 633.43 |
| Oct 14, 2022 | 626.10 |
| Oct 13, 2022 | 661.73 |
| Oct 12, 2022 | 659.69 |
| Oct 11, 2022 | 668.45 |
| Oct 10, 2022 | 642.39 |
| Oct 7, 2022 | 641.57 |
| Oct 6, 2022 | 662.95 |
| Oct 5, 2022 | 676.99 |
| Oct 4, 2022 | 668.24 |
| Oct 3, 2022 | 650.53 |
| Sep 30, 2022 | 639.34 |
| Sep 29, 2022 | 66.28 |
| Sep 28, 2022 | 68.79 |
| Sep 27, 2022 | 66.18 |
| Sep 26, 2022 | 64.74 |
| Sep 23, 2022 | 66.77 |
| Sep 22, 2022 | 67.29 |
| Sep 21, 2022 | 72.20 |
| Sep 20, 2022 | 72.52 |
| Sep 19, 2022 | 73.84 |
| Sep 16, 2022 | 78.21 |
| Sep 15, 2022 | 82.68 |
| Sep 14, 2022 | 83.75 |
| Sep 13, 2022 | 80.57 |
| Sep 12, 2022 | 83.06 |
| Sep 9, 2022 | 81.12 |
| Sep 8, 2022 | 83.06 |
| Sep 7, 2022 | 79.53 |
| Sep 6, 2022 | 75.30 |
| Sep 2, 2022 | 78.42 |
| Sep 1, 2022 | 77.83 |
| Aug 31, 2022 | 78.02 |
| Aug 30, 2022 | 74.25 |
| Aug 29, 2022 | 76.10 |
| Aug 26, 2022 | 76.39 |
| Aug 25, 2022 | 83.67 |
| Aug 24, 2022 | 84.67 |
| Aug 23, 2022 | 81.53 |
| Aug 22, 2022 | 82.60 |
| Aug 19, 2022 | 71.12 |
| Aug 18, 2022 | 68.48 |
| Aug 17, 2022 | 69.92 |
| Aug 16, 2022 | 67.43 |
| Aug 15, 2022 | 70.78 |
| Aug 12, 2022 | 71.41 |
| Aug 11, 2022 | 74.00 |
| Aug 10, 2022 | 70.97 |
| Aug 9, 2022 | 71.76 |
| Aug 8, 2022 | 73.67 |
| Aug 5, 2022 | 78.40 |
| Aug 4, 2022 | 75.57 |
| Aug 3, 2022 | 75.36 |
| Aug 2, 2022 | 74.97 |
| Aug 1, 2022 | 71.81 |
| Jul 29, 2022 | 71.72 |
| Jul 28, 2022 | 71.30 |
| Jul 27, 2022 | 69.76 |
| Jul 26, 2022 | 70.87 |
| Jul 25, 2022 | 70.95 |
| Jul 22, 2022 | 70.99 |
| Jul 21, 2022 | 71.05 |
| Jul 20, 2022 | 65.95 |
| Jul 19, 2022 | 66.68 |
| Jul 18, 2022 | 65.82 |
| Jul 15, 2022 | 68.00 |
| Jul 14, 2022 | 66.56 |
| Jul 13, 2022 | 63.17 |
| Jul 12, 2022 | 62.73 |
| Jul 11, 2022 | 62.83 |
| Jul 8, 2022 | 65.13 |
| Jul 7, 2022 | 64.78 |
| Jul 6, 2022 | 62.77 |
| Jul 5, 2022 | 59.72 |
| Jul 1, 2022 | 55.24 |
| Jun 30, 2022 | 55.70 |
| Jun 29, 2022 | 55.14 |
| Jun 28, 2022 | 55.46 |
| Jun 27, 2022 | 56.65 |
| Jun 24, 2022 | 55.92 |
| Jun 23, 2022 | 56.61 |
| Jun 22, 2022 | 54.14 |
| Jun 21, 2022 | 55.54 |
| Jun 17, 2022 | 53.47 |
| Jun 16, 2022 | 49.05 |
| Jun 15, 2022 | 50.35 |
| Jun 14, 2022 | 49.05 |
| Jun 13, 2022 | 47.25 |
| Jun 10, 2022 | 49.64 |
| Jun 9, 2022 | 49.83 |
| Jun 8, 2022 | 50.73 |
| Jun 7, 2022 | 49.97 |
| Jun 6, 2022 | 46.67 |
| Jun 3, 2022 | 45.22 |
| Jun 2, 2022 | 46.06 |
| Jun 1, 2022 | 42.38 |
| May 31, 2022 | 44.47 |
| May 27, 2022 | 45.51 |
| May 26, 2022 | 44.15 |
| May 25, 2022 | 43.80 |
| May 24, 2022 | 42.54 |
| May 23, 2022 | 44.07 |
| May 20, 2022 | 43.40 |
| May 19, 2022 | 42.52 |
| May 18, 2022 | 41.04 |
| May 17, 2022 | 43.38 |
| May 16, 2022 | 42.00 |
| May 13, 2022 | 44.66 |
| May 12, 2022 | 37.69 |
| May 11, 2022 | 33.54 |
| May 10, 2022 | 35.24 |
| May 9, 2022 | 35.87 |
| May 6, 2022 | 40.03 |
| May 5, 2022 | 42.42 |
| May 4, 2022 | 46.12 |
| May 3, 2022 | 43.15 |
| May 2, 2022 | 42.46 |
| Apr 29, 2022 | 40.35 |
| Apr 28, 2022 | 44.72 |
| Apr 27, 2022 | 44.70 |
| Apr 26, 2022 | 45.20 |
| Apr 25, 2022 | 47.71 |
| Apr 22, 2022 | 46.12 |
| Apr 21, 2022 | 49.14 |
| Apr 20, 2022 | 52.69 |
| Apr 19, 2022 | 53.38 |
| Apr 18, 2022 | 51.71 |
| Apr 14, 2022 | 53.36 |
| Apr 13, 2022 | 53.84 |
| Apr 12, 2022 | 53.20 |
| Apr 11, 2022 | 51.19 |
| Apr 8, 2022 | 50.16 |
| Apr 7, 2022 | 51.12 |
| Apr 6, 2022 | 51.88 |
| Apr 5, 2022 | 51.10 |
| Apr 4, 2022 | 51.21 |
| Apr 1, 2022 | 51.69 |
| Mar 31, 2022 | 50.27 |
| Mar 30, 2022 | 46.09 |
| Mar 29, 2022 | 45.46 |
| Mar 28, 2022 | 42.01 |
| Mar 25, 2022 | 42.71 |
| Mar 24, 2022 | 42.99 |
| Mar 23, 2022 | 40.84 |
| Mar 22, 2022 | 41.73 |
| Mar 21, 2022 | 39.36 |
| Mar 18, 2022 | 39.89 |
| Mar 17, 2022 | 40.71 |
| Mar 16, 2022 | 39.14 |
| Mar 15, 2022 | 37.17 |
| Mar 14, 2022 | 34.53 |
| Mar 11, 2022 | 39.44 |
| Mar 10, 2022 | 41.71 |
| Mar 9, 2022 | 42.05 |
| Mar 8, 2022 | 38.78 |
| Mar 7, 2022 | 39.95 |
| Mar 4, 2022 | 41.56 |
| Mar 3, 2022 | 41.57 |
| Mar 2, 2022 | 42.80 |
| Mar 1, 2022 | 42.75 |
| Feb 28, 2022 | 43.16 |
| Feb 25, 2022 | 42.48 |
| Feb 24, 2022 | 40.82 |
| Feb 23, 2022 | 38.78 |
| Feb 22, 2022 | 41.91 |
| Feb 18, 2022 | 36.72 |
| Feb 17, 2022 | 36.59 |
| Feb 16, 2022 | 40.69 |
| Feb 15, 2022 | 40.06 |
| Feb 14, 2022 | 38.17 |
| Feb 11, 2022 | 39.48 |
| Feb 10, 2022 | 39.52 |
| Feb 9, 2022 | 39.19 |
| Feb 8, 2022 | 39.02 |
| Feb 7, 2022 | 37.89 |
| Feb 4, 2022 | 36.02 |
| Feb 3, 2022 | 35.51 |
| Feb 2, 2022 | 33.74 |
| Feb 1, 2022 | 35.23 |
| Jan 31, 2022 | 34.74 |
| Jan 28, 2022 | 33.06 |
| Jan 27, 2022 | 30.79 |
| Jan 26, 2022 | 30.73 |
| Jan 25, 2022 | 32.66 |
| Jan 24, 2022 | 34.53 |
| Jan 21, 2022 | 33.26 |
| Jan 20, 2022 | 35.59 |
| Jan 19, 2022 | 34.30 |
| Jan 18, 2022 | 34.53 |
| Jan 14, 2022 | 36.21 |
| Jan 13, 2022 | 39.59 |
| Jan 12, 2022 | 41.08 |
| Jan 11, 2022 | 41.67 |
| Jan 10, 2022 | 39.40 |
| Jan 7, 2022 | 37.08 |
| Jan 6, 2022 | 43.69 |
| Jan 5, 2022 | 41.76 |
| Jan 4, 2022 | 43.07 |
| Jan 3, 2022 | 45.50 |
| Dec 31, 2021 | 43.41 |
| Dec 30, 2021 | 38.32 |
| Dec 29, 2021 | 37.45 |
| Dec 28, 2021 | 37.98 |
| Dec 27, 2021 | 37.97 |
| Dec 23, 2021 | 37.80 |
| Dec 22, 2021 | 36.82 |
| Dec 21, 2021 | 35.45 |
| Dec 20, 2021 | 33.31 |
| Dec 17, 2021 | 33.44 |
| Dec 16, 2021 | 30.81 |
| Dec 15, 2021 | 31.86 |
| Dec 14, 2021 | 31.63 |
| Dec 13, 2021 | 31.11 |
| Dec 10, 2021 | 30.94 |
| Dec 9, 2021 | 31.16 |
| Dec 8, 2021 | 33.32 |
| Dec 7, 2021 | 30.66 |
| Dec 6, 2021 | 30.13 |
| Dec 3, 2021 | 29.40 |
| Dec 2, 2021 | 31.08 |
| Dec 1, 2021 | 31.36 |
| Nov 30, 2021 | 32.66 |
| Nov 29, 2021 | 33.82 |
| Nov 26, 2021 | 33.67 |
| Nov 24, 2021 | 36.52 |
| Nov 23, 2021 | 36.50 |
| Nov 22, 2021 | 40.80 |
| Nov 19, 2021 | 42.23 |
| Nov 18, 2021 | 44.59 |
| Nov 17, 2021 | 45.74 |
| Nov 16, 2021 | 45.74 |
| Nov 15, 2021 | 43.74 |
| Nov 12, 2021 | 48.28 |
| Nov 11, 2021 | 47.35 |
| Nov 10, 2021 | 47.70 |
| Nov 9, 2021 | 45.55 |
| Nov 8, 2021 | 46.47 |
| Nov 5, 2021 | 39.93 |
| Nov 4, 2021 | 39.90 |
| Nov 3, 2021 | 38.28 |
| Nov 2, 2021 | 36.79 |
| Nov 1, 2021 | 37.20 |
| Oct 29, 2021 | 36.98 |
| Oct 28, 2021 | 35.69 |
| Oct 27, 2021 | 33.77 |
| Oct 26, 2021 | 31.68 |
| Oct 25, 2021 | 34.36 |
| Oct 22, 2021 | 33.59 |
| Oct 21, 2021 | 34.74 |
| Oct 20, 2021 | 35.42 |
| Oct 19, 2021 | 32.16 |
| Oct 18, 2021 | 30.70 |
| Oct 15, 2021 | 33.34 |
| Oct 14, 2021 | 33.36 |
| Oct 13, 2021 | 31.66 |
| Oct 12, 2021 | 31.86 |
| Oct 11, 2021 | 29.75 |
| Oct 8, 2021 | 29.70 |
| Oct 7, 2021 | 29.95 |
| Oct 6, 2021 | 29.85 |
| Oct 5, 2021 | 30.55 |
| Oct 4, 2021 | 30.41 |
| Oct 1, 2021 | 32.63 |
| Sep 30, 2021 | 33.42 |
| Sep 29, 2021 | 58.90 |
| Sep 28, 2021 | 59.99 |
| Sep 27, 2021 | 63.79 |
| Sep 24, 2021 | 63.90 |
| Sep 23, 2021 | 66.53 |
| Sep 22, 2021 | 62.93 |
| Sep 21, 2021 | 64.72 |
| Sep 20, 2021 | 67.49 |
| Sep 17, 2021 | 67.43 |
| Sep 16, 2021 | 67.23 |
| Sep 15, 2021 | 66.79 |
| Sep 14, 2021 | 66.87 |
| Sep 13, 2021 | 70.67 |
| Sep 10, 2021 | 74.17 |
| Sep 9, 2021 | 71.32 |
| Sep 8, 2021 | 69.92 |
| Sep 7, 2021 | 78.39 |
| Sep 3, 2021 | 81.36 |
| Sep 2, 2021 | 80.55 |
| Sep 1, 2021 | 73.81 |
| Aug 31, 2021 | 75.12 |
| Aug 30, 2021 | 82.84 |
| Aug 27, 2021 | 81.00 |
| Aug 26, 2021 | 83.07 |
| Aug 25, 2021 | 82.42 |
| Aug 24, 2021 | 76.10 |
| Aug 23, 2021 | 74.14 |
| Aug 20, 2021 | 76.69 |
| Aug 19, 2021 | 80.13 |
| Aug 18, 2021 | 80.07 |
| Aug 17, 2021 | 80.49 |
| Aug 16, 2021 | 82.51 |
| Aug 13, 2021 | 82.37 |
| Aug 12, 2021 | 83.57 |
| Aug 11, 2021 | 85.47 |
| Aug 10, 2021 | 88.77 |
| Aug 9, 2021 | 93.08 |
| Aug 6, 2021 | 98.17 |
| Aug 5, 2021 | 94.81 |
| Aug 4, 2021 | 96.38 |
| Aug 3, 2021 | 101.02 |
| Aug 2, 2021 | 108.07 |
| Jul 30, 2021 | 107.82 |
| Jul 29, 2021 | 111.49 |
| Jul 28, 2021 | 113.19 |
| Jul 27, 2021 | 114.17 |
| Jul 26, 2021 | 114.09 |
| Jul 23, 2021 | 121.95 |
| Jul 22, 2021 | 122.59 |
| Jul 21, 2021 | 120.55 |
| Jul 20, 2021 | 115.23 |
| Jul 19, 2021 | 113.75 |
| Jul 16, 2021 | 109.98 |
| Jul 15, 2021 | 108.19 |
| Jul 14, 2021 | 107.79 |
| Jul 13, 2021 | 115.26 |
| Jul 12, 2021 | 116.72 |
| Jul 9, 2021 | 114.51 |
| Jul 8, 2021 | 111.09 |
| Jul 7, 2021 | 117.61 |
| Jul 6, 2021 | 114.79 |
| Jul 2, 2021 | 116.72 |
| Jul 1, 2021 | 112.86 |
| Jun 30, 2021 | 115.85 |
| Jun 29, 2021 | 97.28 |
| Jun 28, 2021 | 107.65 |
| Jun 25, 2021 | 100.50 |
| Jun 24, 2021 | 97.88 |
| Jun 23, 2021 | 102.31 |
| Jun 22, 2021 | 101.53 |
| Jun 21, 2021 | 100.97 |
| Jun 18, 2021 | 98.97 |
| Jun 17, 2021 | 94.14 |
| Jun 16, 2021 | 92.56 |
| Jun 15, 2021 | 87.68 |
| Jun 14, 2021 | 89.53 |
| Jun 11, 2021 | 86.86 |
| Jun 10, 2021 | 86.48 |
| Jun 9, 2021 | 86.12 |
| Jun 8, 2021 | 82.52 |
| Jun 7, 2021 | 81.81 |
| Jun 4, 2021 | 72.04 |
| Jun 3, 2021 | 72.84 |
| Jun 2, 2021 | 74.57 |
| Jun 1, 2021 | 72.37 |
| May 28, 2021 | 70.88 |
| May 27, 2021 | 74.06 |
| May 26, 2021 | 71.70 |
| May 25, 2021 | 70.97 |
| May 24, 2021 | 69.97 |
| May 21, 2021 | 71.06 |
| May 20, 2021 | 64.98 |
| May 19, 2021 | 65.25 |
| May 18, 2021 | 65.18 |
| May 17, 2021 | 64.16 |
| May 14, 2021 | 62.87 |
| May 13, 2021 | 62.98 |
| May 12, 2021 | 65.11 |
| May 11, 2021 | 65.94 |
| May 10, 2021 | 66.96 |
| May 7, 2021 | 70.30 |
| May 6, 2021 | 71.06 |
| May 5, 2021 | 82.61 |
| May 4, 2021 | 75.75 |
| May 3, 2021 | 77.33 |
| Apr 30, 2021 | 78.87 |
| Apr 29, 2021 | 75.37 |