Privia Health (PRVA) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 22.25 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 24.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 17.07 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 23.02 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 13.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.07 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 30.60 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 19.19 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 13.74 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 10.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.19 |
| May 29, 2026 | 19.35 |
| May 28, 2026 | 19.42 |
| May 27, 2026 | 19.56 |
| May 26, 2026 | 19.97 |
| May 22, 2026 | 20.50 |
| May 21, 2026 | 20.41 |
| May 20, 2026 | 20.85 |
| May 19, 2026 | 20.99 |
| May 18, 2026 | 21.25 |
| May 15, 2026 | 20.65 |
| May 14, 2026 | 20.91 |
| May 13, 2026 | 20.36 |
| May 12, 2026 | 20.70 |
| May 11, 2026 | 20.48 |
| May 8, 2026 | 20.75 |
| May 7, 2026 | 21.58 |
| May 6, 2026 | 21.58 |
| May 5, 2026 | 21.85 |
| May 4, 2026 | 21.81 |
| May 1, 2026 | 22.36 |
| Apr 30, 2026 | 22.36 |
| Apr 29, 2026 | 22.21 |
| Apr 28, 2026 | 22.35 |
| Apr 27, 2026 | 21.96 |
| Apr 24, 2026 | 21.45 |
| Apr 23, 2026 | 21.14 |
| Apr 22, 2026 | 21.47 |
| Apr 21, 2026 | 21.23 |
| Apr 20, 2026 | 21.66 |
| Apr 17, 2026 | 21.61 |
| Apr 16, 2026 | 21.14 |
| Apr 15, 2026 | 21.09 |
| Apr 14, 2026 | 20.80 |
| Apr 13, 2026 | 20.70 |
| Apr 10, 2026 | 20.13 |
| Apr 9, 2026 | 20.43 |
| Apr 8, 2026 | 20.43 |
| Apr 7, 2026 | 20.13 |
| Apr 6, 2026 | 19.42 |
| Apr 2, 2026 | 19.08 |
| Apr 1, 2026 | 18.96 |
| Mar 31, 2026 | 18.51 |
| Mar 30, 2026 | 14.97 |
| Mar 27, 2026 | 14.97 |
| Mar 26, 2026 | 15.09 |
| Mar 25, 2026 | 15.36 |
| Mar 24, 2026 | 15.72 |
| Mar 23, 2026 | 16.09 |
| Mar 20, 2026 | 15.88 |
| Mar 19, 2026 | 16.28 |
| Mar 18, 2026 | 16.14 |
| Mar 17, 2026 | 16.52 |
| Mar 16, 2026 | 16.42 |
| Mar 13, 2026 | 16.21 |
| Mar 12, 2026 | 16.25 |
| Mar 11, 2026 | 16.50 |
| Mar 10, 2026 | 16.80 |
| Mar 9, 2026 | 17.42 |
| Mar 6, 2026 | 17.40 |
| Mar 5, 2026 | 17.83 |
| Mar 4, 2026 | 18.17 |
| Mar 3, 2026 | 17.77 |
| Mar 2, 2026 | 17.97 |
| Feb 27, 2026 | 17.76 |
| Feb 26, 2026 | 18.63 |
| Feb 25, 2026 | 16.94 |
| Feb 24, 2026 | 16.10 |
| Feb 23, 2026 | 16.19 |
| Feb 20, 2026 | 16.44 |
| Feb 19, 2026 | 16.32 |
| Feb 18, 2026 | 16.28 |
| Feb 17, 2026 | 16.51 |
| Feb 13, 2026 | 16.74 |
| Feb 12, 2026 | 16.08 |
| Feb 11, 2026 | 16.15 |
| Feb 10, 2026 | 16.31 |
| Feb 9, 2026 | 16.17 |
| Feb 6, 2026 | 16.44 |
| Feb 5, 2026 | 16.08 |
| Feb 4, 2026 | 16.46 |
| Feb 3, 2026 | 16.78 |
| Feb 2, 2026 | 17.50 |
| Jan 30, 2026 | 17.36 |
| Jan 29, 2026 | 17.10 |
| Jan 28, 2026 | 17.03 |
| Jan 27, 2026 | 17.09 |
| Jan 26, 2026 | 18.02 |
| Jan 23, 2026 | 17.90 |
| Jan 22, 2026 | 17.91 |
| Jan 21, 2026 | 17.65 |
| Jan 20, 2026 | 17.35 |
| Jan 16, 2026 | 17.44 |
| Jan 15, 2026 | 17.84 |
| Jan 14, 2026 | 17.08 |
| Jan 13, 2026 | 17.23 |
| Jan 12, 2026 | 17.51 |
| Jan 9, 2026 | 17.23 |
| Jan 8, 2026 | 17.31 |
| Jan 7, 2026 | 18.09 |
| Jan 6, 2026 | 18.26 |
| Jan 5, 2026 | 18.05 |
| Jan 2, 2026 | 17.54 |
| Dec 31, 2025 | 17.73 |
| Dec 30, 2025 | 26.26 |
| Dec 29, 2025 | 26.26 |
| Dec 26, 2025 | 26.56 |
| Dec 24, 2025 | 26.07 |
| Dec 23, 2025 | 26.12 |
| Dec 22, 2025 | 26.44 |
| Dec 19, 2025 | 26.02 |
| Dec 18, 2025 | 26.35 |
| Dec 17, 2025 | 26.33 |
| Dec 16, 2025 | 26.21 |
| Dec 15, 2025 | 26.79 |
| Dec 12, 2025 | 27.42 |
| Dec 11, 2025 | 27.32 |
| Dec 10, 2025 | 26.61 |
| Dec 9, 2025 | 26.18 |
| Dec 8, 2025 | 26.01 |
| Dec 5, 2025 | 26.24 |
| Dec 4, 2025 | 26.41 |
| Dec 3, 2025 | 26.75 |
| Dec 2, 2025 | 26.41 |
| Dec 1, 2025 | 26.52 |
| Nov 28, 2025 | 26.82 |
| Nov 26, 2025 | 26.92 |
| Nov 25, 2025 | 27.03 |
| Nov 24, 2025 | 26.39 |
| Nov 21, 2025 | 26.13 |
| Nov 20, 2025 | 24.82 |
| Nov 19, 2025 | 24.80 |
| Nov 18, 2025 | 25.46 |
| Nov 17, 2025 | 25.56 |
| Nov 14, 2025 | 25.81 |
| Nov 13, 2025 | 26.14 |
| Nov 12, 2025 | 26.66 |
| Nov 11, 2025 | 26.77 |
| Nov 10, 2025 | 25.77 |
| Nov 7, 2025 | 25.79 |
| Nov 6, 2025 | 26.39 |
| Nov 5, 2025 | 27.54 |
| Nov 4, 2025 | 27.17 |
| Nov 3, 2025 | 27.25 |
| Oct 31, 2025 | 26.75 |
| Oct 30, 2025 | 26.98 |
| Oct 29, 2025 | 28.18 |
| Oct 28, 2025 | 28.54 |
| Oct 27, 2025 | 28.32 |
| Oct 24, 2025 | 28.61 |
| Oct 23, 2025 | 28.48 |
| Oct 22, 2025 | 28.58 |
| Oct 21, 2025 | 28.63 |
| Oct 20, 2025 | 29.06 |
| Oct 17, 2025 | 28.10 |
| Oct 16, 2025 | 28.10 |
| Oct 15, 2025 | 27.78 |
| Oct 14, 2025 | 27.31 |
| Oct 13, 2025 | 26.57 |
| Oct 10, 2025 | 26.50 |
| Oct 9, 2025 | 26.63 |
| Oct 8, 2025 | 27.00 |
| Oct 7, 2025 | 26.43 |
| Oct 6, 2025 | 26.56 |
| Oct 3, 2025 | 26.51 |
| Oct 2, 2025 | 26.92 |
| Oct 1, 2025 | 27.49 |
| Sep 30, 2025 | 27.41 |
| Sep 29, 2025 | 32.47 |
| Sep 26, 2025 | 31.86 |
| Sep 25, 2025 | 31.06 |
| Sep 24, 2025 | 31.03 |
| Sep 23, 2025 | 31.22 |
| Sep 22, 2025 | 30.45 |
| Sep 19, 2025 | 29.74 |
| Sep 18, 2025 | 30.05 |
| Sep 17, 2025 | 29.53 |
| Sep 16, 2025 | 29.67 |
| Sep 15, 2025 | 29.70 |
| Sep 12, 2025 | 30.30 |
| Sep 11, 2025 | 30.46 |
| Sep 10, 2025 | 30.15 |
| Sep 9, 2025 | 31.15 |
| Sep 8, 2025 | 31.36 |
| Sep 5, 2025 | 30.95 |
| Sep 4, 2025 | 30.74 |
| Sep 3, 2025 | 30.80 |
| Sep 2, 2025 | 30.83 |
| Aug 29, 2025 | 30.63 |
| Aug 28, 2025 | 29.00 |
| Aug 27, 2025 | 28.92 |
| Aug 26, 2025 | 28.44 |
| Aug 25, 2025 | 28.45 |
| Aug 22, 2025 | 29.24 |
| Aug 21, 2025 | 28.36 |
| Aug 20, 2025 | 28.12 |
| Aug 19, 2025 | 28.20 |
| Aug 18, 2025 | 28.41 |
| Aug 15, 2025 | 28.28 |
| Aug 14, 2025 | 27.53 |
| Aug 13, 2025 | 27.95 |
| Aug 12, 2025 | 27.53 |
| Aug 11, 2025 | 27.00 |
| Aug 8, 2025 | 27.36 |
| Aug 7, 2025 | 25.94 |
| Aug 6, 2025 | 26.30 |
| Aug 5, 2025 | 25.86 |
| Aug 4, 2025 | 25.89 |
| Aug 1, 2025 | 25.07 |
| Jul 31, 2025 | 25.95 |
| Jul 30, 2025 | 26.05 |
| Jul 29, 2025 | 25.90 |
| Jul 28, 2025 | 26.19 |
| Jul 25, 2025 | 26.20 |
| Jul 24, 2025 | 26.19 |
| Jul 23, 2025 | 26.99 |
| Jul 22, 2025 | 26.68 |
| Jul 21, 2025 | 26.80 |
| Jul 18, 2025 | 26.07 |
| Jul 17, 2025 | 27.53 |
| Jul 16, 2025 | 27.36 |
| Jul 15, 2025 | 27.44 |
| Jul 14, 2025 | 27.77 |
| Jul 11, 2025 | 27.22 |
| Jul 10, 2025 | 28.05 |
| Jul 9, 2025 | 28.19 |
| Jul 8, 2025 | 28.61 |
| Jul 7, 2025 | 28.39 |
| Jul 3, 2025 | 29.40 |
| Jul 2, 2025 | 29.14 |
| Jul 1, 2025 | 29.97 |
| Jun 30, 2025 | 30.58 |
| Jun 27, 2025 | 22.42 |
| Jun 26, 2025 | 22.42 |
| Jun 25, 2025 | 22.17 |
| Jun 24, 2025 | 22.43 |
| Jun 23, 2025 | 22.02 |
| Jun 20, 2025 | 22.27 |
| Jun 18, 2025 | 22.23 |
| Jun 17, 2025 | 22.82 |
| Jun 16, 2025 | 23.33 |
| Jun 13, 2025 | 23.08 |
| Jun 12, 2025 | 23.13 |
| Jun 11, 2025 | 23.45 |
| Jun 10, 2025 | 23.44 |
| Jun 9, 2025 | 23.68 |
| Jun 6, 2025 | 23.63 |
| Jun 5, 2025 | 23.24 |
| Jun 4, 2025 | 23.45 |
| Jun 3, 2025 | 23.41 |
| Jun 2, 2025 | 23.27 |
| May 30, 2025 | 23.20 |
| May 29, 2025 | 22.98 |
| May 28, 2025 | 23.51 |
| May 27, 2025 | 23.77 |
| May 23, 2025 | 23.30 |
| May 22, 2025 | 23.54 |
| May 21, 2025 | 24.26 |
| May 20, 2025 | 24.99 |
| May 19, 2025 | 25.48 |
| May 16, 2025 | 25.50 |
| May 15, 2025 | 25.38 |
| May 14, 2025 | 24.77 |
| May 13, 2025 | 24.77 |
| May 12, 2025 | 25.54 |
| May 9, 2025 | 25.50 |
| May 8, 2025 | 25.55 |
| May 7, 2025 | 23.77 |
| May 6, 2025 | 23.15 |
| May 5, 2025 | 23.42 |
| May 2, 2025 | 23.77 |
| May 1, 2025 | 23.34 |
| Apr 30, 2025 | 23.93 |
| Apr 29, 2025 | 23.86 |
| Apr 28, 2025 | 23.64 |
| Apr 25, 2025 | 23.61 |
| Apr 24, 2025 | 23.91 |
| Apr 23, 2025 | 23.84 |
| Apr 22, 2025 | 23.30 |
| Apr 21, 2025 | 23.14 |
| Apr 17, 2025 | 24.13 |
| Apr 16, 2025 | 24.33 |
| Apr 15, 2025 | 24.65 |
| Apr 14, 2025 | 24.51 |
| Apr 11, 2025 | 24.56 |
| Apr 10, 2025 | 24.10 |
| Apr 9, 2025 | 23.49 |
| Apr 8, 2025 | 22.16 |
| Apr 7, 2025 | 21.89 |
| Apr 4, 2025 | 22.39 |
| Apr 3, 2025 | 22.67 |
| Apr 2, 2025 | 22.79 |
| Apr 1, 2025 | 23.32 |
| Mar 31, 2025 | 22.88 |
| Mar 28, 2025 | 24.68 |
| Mar 27, 2025 | 25.04 |
| Mar 26, 2025 | 25.00 |
| Mar 25, 2025 | 24.86 |
| Mar 24, 2025 | 26.14 |
| Mar 21, 2025 | 25.50 |
| Mar 20, 2025 | 25.45 |
| Mar 19, 2025 | 25.83 |
| Mar 18, 2025 | 25.81 |
| Mar 17, 2025 | 25.39 |
| Mar 14, 2025 | 25.95 |
| Mar 13, 2025 | 25.55 |
| Mar 12, 2025 | 26.24 |
| Mar 11, 2025 | 26.18 |
| Mar 10, 2025 | 26.19 |
| Mar 7, 2025 | 27.91 |
| Mar 6, 2025 | 27.60 |
| Mar 5, 2025 | 28.07 |
| Mar 4, 2025 | 27.88 |
| Mar 3, 2025 | 27.27 |
| Feb 28, 2025 | 27.28 |
| Feb 27, 2025 | 27.82 |
| Feb 26, 2025 | 26.29 |
| Feb 25, 2025 | 26.80 |
| Feb 24, 2025 | 26.78 |
| Feb 21, 2025 | 26.79 |
| Feb 20, 2025 | 26.92 |
| Feb 19, 2025 | 27.86 |
| Feb 18, 2025 | 27.36 |
| Feb 14, 2025 | 27.58 |
| Feb 13, 2025 | 27.17 |
| Feb 12, 2025 | 26.38 |
| Feb 11, 2025 | 26.16 |
| Feb 10, 2025 | 26.04 |
| Feb 7, 2025 | 24.58 |
| Feb 6, 2025 | 24.79 |
| Feb 5, 2025 | 25.55 |
| Feb 4, 2025 | 25.32 |
| Feb 3, 2025 | 25.02 |
| Jan 31, 2025 | 24.97 |
| Jan 30, 2025 | 24.63 |
| Jan 29, 2025 | 24.59 |
| Jan 28, 2025 | 24.84 |
| Jan 27, 2025 | 24.99 |
| Jan 24, 2025 | 24.67 |
| Jan 23, 2025 | 25.05 |
| Jan 22, 2025 | 24.78 |
| Jan 21, 2025 | 24.84 |
| Jan 17, 2025 | 24.30 |
| Jan 16, 2025 | 23.87 |
| Jan 15, 2025 | 23.57 |
| Jan 14, 2025 | 22.94 |
| Jan 13, 2025 | 22.66 |
| Jan 10, 2025 | 22.41 |
| Jan 8, 2025 | 22.87 |
| Jan 7, 2025 | 22.18 |
| Jan 6, 2025 | 22.13 |
| Jan 3, 2025 | 21.81 |
| Jan 2, 2025 | 21.46 |
| Dec 31, 2024 | 21.36 |
| Dec 30, 2024 | 23.64 |
| Dec 27, 2024 | 24.10 |
| Dec 26, 2024 | 24.48 |
| Dec 24, 2024 | 24.16 |
| Dec 23, 2024 | 24.17 |
| Dec 20, 2024 | 24.37 |
| Dec 19, 2024 | 24.44 |
| Dec 18, 2024 | 24.69 |
| Dec 17, 2024 | 25.24 |
| Dec 16, 2024 | 26.55 |
| Dec 13, 2024 | 25.45 |
| Dec 12, 2024 | 25.37 |
| Dec 11, 2024 | 25.65 |
| Dec 10, 2024 | 26.25 |
| Dec 9, 2024 | 26.11 |
| Dec 6, 2024 | 25.71 |
| Dec 5, 2024 | 25.76 |
| Dec 4, 2024 | 26.71 |
| Dec 3, 2024 | 26.30 |
| Dec 2, 2024 | 27.09 |
| Nov 29, 2024 | 26.08 |
| Nov 27, 2024 | 26.30 |
| Nov 26, 2024 | 26.10 |
| Nov 25, 2024 | 27.26 |
| Nov 22, 2024 | 26.17 |
| Nov 21, 2024 | 25.59 |
| Nov 20, 2024 | 25.24 |
| Nov 19, 2024 | 25.63 |
| Nov 18, 2024 | 25.43 |
| Nov 15, 2024 | 25.74 |
| Nov 14, 2024 | 26.33 |
| Nov 13, 2024 | 26.51 |
| Nov 12, 2024 | 27.41 |
| Nov 11, 2024 | 27.68 |
| Nov 8, 2024 | 25.86 |
| Nov 7, 2024 | 27.35 |
| Nov 6, 2024 | 25.69 |
| Nov 5, 2024 | 23.44 |
| Nov 4, 2024 | 23.33 |
| Nov 1, 2024 | 23.05 |
| Oct 31, 2024 | 22.29 |
| Oct 30, 2024 | 22.74 |
| Oct 29, 2024 | 21.82 |
| Oct 28, 2024 | 21.52 |
| Oct 25, 2024 | 21.43 |
| Oct 24, 2024 | 21.22 |
| Oct 23, 2024 | 21.26 |
| Oct 22, 2024 | 21.40 |
| Oct 21, 2024 | 21.51 |
| Oct 18, 2024 | 21.65 |
| Oct 17, 2024 | 22.39 |
| Oct 16, 2024 | 21.99 |
| Oct 15, 2024 | 21.39 |
| Oct 14, 2024 | 21.56 |
| Oct 11, 2024 | 21.31 |
| Oct 10, 2024 | 20.78 |
| Oct 9, 2024 | 20.42 |
| Oct 8, 2024 | 20.74 |
| Oct 7, 2024 | 20.88 |
| Oct 4, 2024 | 21.36 |
| Oct 3, 2024 | 21.06 |
| Oct 2, 2024 | 21.51 |
| Oct 1, 2024 | 21.32 |
| Sep 30, 2024 | 22.11 |
| Sep 27, 2024 | 24.47 |
| Sep 26, 2024 | 24.34 |
| Sep 25, 2024 | 23.74 |
| Sep 24, 2024 | 24.55 |
| Sep 23, 2024 | 25.05 |
| Sep 20, 2024 | 25.38 |
| Sep 19, 2024 | 26.31 |
| Sep 18, 2024 | 25.81 |
| Sep 17, 2024 | 25.44 |
| Sep 16, 2024 | 25.30 |
| Sep 13, 2024 | 25.65 |
| Sep 12, 2024 | 25.50 |
| Sep 11, 2024 | 24.71 |
| Sep 10, 2024 | 25.08 |
| Sep 9, 2024 | 25.27 |
| Sep 6, 2024 | 25.26 |
| Sep 5, 2024 | 25.70 |
| Sep 4, 2024 | 25.54 |
| Sep 3, 2024 | 26.11 |
| Aug 30, 2024 | 27.26 |
| Aug 29, 2024 | 27.33 |
| Aug 28, 2024 | 27.68 |
| Aug 27, 2024 | 28.10 |
| Aug 26, 2024 | 28.81 |
| Aug 23, 2024 | 28.23 |
| Aug 22, 2024 | 27.07 |
| Aug 21, 2024 | 26.30 |
| Aug 20, 2024 | 26.81 |
| Aug 19, 2024 | 27.27 |
| Aug 16, 2024 | 26.93 |
| Aug 15, 2024 | 26.43 |
| Aug 14, 2024 | 26.09 |
| Aug 13, 2024 | 27.14 |
| Aug 12, 2024 | 26.12 |
| Aug 9, 2024 | 25.81 |
| Aug 8, 2024 | 26.19 |
| Aug 7, 2024 | 24.73 |
| Aug 6, 2024 | 26.11 |
| Aug 5, 2024 | 26.07 |
| Aug 2, 2024 | 27.06 |
| Aug 1, 2024 | 27.75 |
| Jul 31, 2024 | 28.07 |
| Jul 30, 2024 | 28.46 |
| Jul 29, 2024 | 27.53 |
| Jul 26, 2024 | 27.69 |
| Jul 25, 2024 | 27.06 |
| Jul 24, 2024 | 26.60 |
| Jul 23, 2024 | 27.01 |
| Jul 22, 2024 | 26.54 |
| Jul 19, 2024 | 25.95 |
| Jul 18, 2024 | 25.85 |
| Jul 17, 2024 | 26.18 |
| Jul 16, 2024 | 25.95 |
| Jul 15, 2024 | 24.31 |
| Jul 12, 2024 | 24.25 |
| Jul 11, 2024 | 24.25 |
| Jul 10, 2024 | 23.16 |
| Jul 9, 2024 | 23.12 |
| Jul 8, 2024 | 23.09 |
| Jul 5, 2024 | 23.12 |
| Jul 3, 2024 | 22.94 |
| Jul 2, 2024 | 23.23 |
| Jul 1, 2024 | 23.14 |
| Jun 28, 2024 | 33.81 |
| Jun 27, 2024 | 33.30 |
| Jun 26, 2024 | 32.06 |
| Jun 25, 2024 | 32.45 |
| Jun 24, 2024 | 32.80 |
| Jun 21, 2024 | 33.03 |
| Jun 20, 2024 | 32.64 |
| Jun 18, 2024 | 33.32 |
| Jun 17, 2024 | 33.65 |
| Jun 14, 2024 | 33.98 |
| Jun 13, 2024 | 34.63 |
| Jun 12, 2024 | 34.04 |
| Jun 11, 2024 | 32.56 |
| Jun 10, 2024 | 32.97 |
| Jun 7, 2024 | 33.36 |
| Jun 6, 2024 | 34.02 |
| Jun 5, 2024 | 33.83 |
| Jun 4, 2024 | 33.96 |
| Jun 3, 2024 | 33.71 |
| May 31, 2024 | 33.79 |
| May 30, 2024 | 33.58 |
| May 29, 2024 | 31.90 |
| May 28, 2024 | 33.61 |
| May 24, 2024 | 33.67 |
| May 23, 2024 | 31.34 |
| May 22, 2024 | 31.98 |
| May 21, 2024 | 31.42 |
| May 20, 2024 | 31.30 |
| May 17, 2024 | 32.88 |
| May 16, 2024 | 33.07 |
| May 15, 2024 | 33.79 |
| May 14, 2024 | 35.11 |
| May 13, 2024 | 35.00 |
| May 10, 2024 | 34.96 |
| May 9, 2024 | 35.07 |
| May 8, 2024 | 36.69 |
| May 7, 2024 | 37.45 |
| May 6, 2024 | 37.12 |
| May 3, 2024 | 36.45 |
| May 2, 2024 | 35.81 |
| May 1, 2024 | 35.07 |
| Apr 30, 2024 | 35.79 |
| Apr 29, 2024 | 36.28 |
| Apr 26, 2024 | 35.52 |
| Apr 25, 2024 | 35.00 |
| Apr 24, 2024 | 35.35 |
| Apr 23, 2024 | 36.57 |
| Apr 22, 2024 | 35.11 |
| Apr 19, 2024 | 35.17 |
| Apr 18, 2024 | 34.67 |
| Apr 17, 2024 | 34.72 |
| Apr 16, 2024 | 34.41 |
| Apr 15, 2024 | 35.70 |
| Apr 12, 2024 | 36.07 |
| Apr 11, 2024 | 35.68 |
| Apr 10, 2024 | 36.18 |
| Apr 9, 2024 | 37.70 |
| Apr 8, 2024 | 36.30 |
| Apr 5, 2024 | 36.12 |
| Apr 4, 2024 | 35.75 |
| Apr 3, 2024 | 35.50 |
| Apr 2, 2024 | 35.21 |
| Apr 1, 2024 | 36.98 |
| Mar 28, 2024 | 28.35 |
| Mar 27, 2024 | 28.29 |
| Mar 26, 2024 | 27.45 |
| Mar 25, 2024 | 27.62 |
| Mar 22, 2024 | 28.38 |
| Mar 21, 2024 | 28.88 |
| Mar 20, 2024 | 30.24 |
| Mar 19, 2024 | 30.21 |
| Mar 18, 2024 | 29.14 |
| Mar 15, 2024 | 29.43 |
| Mar 14, 2024 | 29.55 |
| Mar 13, 2024 | 29.98 |
| Mar 12, 2024 | 31.31 |
| Mar 11, 2024 | 32.54 |
| Mar 8, 2024 | 33.16 |
| Mar 7, 2024 | 32.31 |
| Mar 6, 2024 | 31.11 |
| Mar 5, 2024 | 30.50 |
| Mar 4, 2024 | 31.66 |
| Mar 1, 2024 | 32.30 |
| Feb 29, 2024 | 32.30 |
| Feb 28, 2024 | 31.66 |
| Feb 27, 2024 | 31.76 |
| Feb 26, 2024 | 28.94 |
| Feb 23, 2024 | 28.20 |
| Feb 22, 2024 | 28.65 |
| Feb 21, 2024 | 29.56 |
| Feb 20, 2024 | 29.92 |
| Feb 16, 2024 | 30.29 |
| Feb 15, 2024 | 31.25 |
| Feb 14, 2024 | 30.78 |
| Feb 13, 2024 | 29.48 |
| Feb 12, 2024 | 31.30 |
| Feb 9, 2024 | 30.23 |
| Feb 8, 2024 | 29.37 |
| Feb 7, 2024 | 28.66 |
| Feb 6, 2024 | 28.94 |
| Feb 5, 2024 | 27.94 |
| Feb 2, 2024 | 29.94 |
| Feb 1, 2024 | 29.71 |
| Jan 31, 2024 | 29.17 |
| Jan 30, 2024 | 29.39 |
| Jan 29, 2024 | 31.18 |
| Jan 26, 2024 | 33.05 |
| Jan 25, 2024 | 32.89 |
| Jan 24, 2024 | 32.93 |
| Jan 23, 2024 | 32.31 |
| Jan 22, 2024 | 31.59 |
| Jan 19, 2024 | 30.14 |
| Jan 18, 2024 | 29.62 |
| Jan 17, 2024 | 30.27 |
| Jan 16, 2024 | 30.98 |
| Jan 12, 2024 | 30.75 |
| Jan 11, 2024 | 31.56 |
| Jan 10, 2024 | 32.17 |
| Jan 9, 2024 | 33.09 |
| Jan 8, 2024 | 33.02 |
| Jan 5, 2024 | 30.81 |
| Jan 4, 2024 | 31.70 |
| Jan 3, 2024 | 32.09 |
| Jan 2, 2024 | 34.31 |
| Dec 29, 2023 | 59.22 |
| Dec 28, 2023 | 61.56 |
| Dec 27, 2023 | 62.28 |
| Dec 26, 2023 | 62.02 |
| Dec 22, 2023 | 61.00 |
| Dec 21, 2023 | 60.40 |
| Dec 20, 2023 | 59.04 |
| Dec 19, 2023 | 60.89 |
| Dec 18, 2023 | 58.73 |
| Dec 15, 2023 | 57.96 |
| Dec 14, 2023 | 60.17 |
| Dec 13, 2023 | 59.53 |
| Dec 12, 2023 | 56.50 |
| Dec 11, 2023 | 54.49 |
| Dec 8, 2023 | 54.59 |
| Dec 7, 2023 | 54.26 |
| Dec 6, 2023 | 53.46 |
| Dec 5, 2023 | 53.74 |
| Dec 4, 2023 | 57.22 |
| Dec 1, 2023 | 56.06 |
| Nov 30, 2023 | 53.13 |
| Nov 29, 2023 | 54.39 |
| Nov 28, 2023 | 56.83 |
| Nov 27, 2023 | 56.42 |
| Nov 24, 2023 | 57.86 |
| Nov 22, 2023 | 57.01 |
| Nov 21, 2023 | 56.57 |
| Nov 20, 2023 | 58.86 |
| Nov 17, 2023 | 58.89 |
| Nov 16, 2023 | 58.81 |
| Nov 15, 2023 | 60.82 |
| Nov 14, 2023 | 59.71 |
| Nov 13, 2023 | 54.75 |
| Nov 10, 2023 | 56.03 |
| Nov 9, 2023 | 56.24 |
| Nov 8, 2023 | 57.68 |
| Nov 7, 2023 | 59.27 |
| Nov 6, 2023 | 58.04 |
| Nov 3, 2023 | 60.48 |
| Nov 2, 2023 | 52.90 |
| Nov 1, 2023 | 52.51 |
| Oct 31, 2023 | 54.05 |
| Oct 30, 2023 | 53.15 |
| Oct 27, 2023 | 56.14 |
| Oct 26, 2023 | 57.60 |
| Oct 25, 2023 | 56.68 |
| Oct 24, 2023 | 57.96 |
| Oct 23, 2023 | 57.37 |
| Oct 20, 2023 | 58.78 |
| Oct 19, 2023 | 59.27 |
| Oct 18, 2023 | 58.04 |
| Oct 17, 2023 | 59.84 |
| Oct 16, 2023 | 56.32 |
| Oct 13, 2023 | 55.21 |
| Oct 12, 2023 | 55.83 |
| Oct 11, 2023 | 57.50 |
| Oct 10, 2023 | 60.82 |
| Oct 9, 2023 | 59.66 |
| Oct 6, 2023 | 59.97 |
| Oct 5, 2023 | 58.06 |
| Oct 4, 2023 | 57.94 |
| Oct 3, 2023 | 57.40 |
| Oct 2, 2023 | 57.88 |
| Sep 29, 2023 | 67.78 |
| Sep 28, 2023 | 67.78 |
| Sep 27, 2023 | 65.21 |
| Sep 26, 2023 | 64.86 |
| Sep 25, 2023 | 64.39 |
| Sep 22, 2023 | 63.74 |
| Sep 21, 2023 | 64.74 |
| Sep 20, 2023 | 64.86 |
| Sep 19, 2023 | 66.95 |
| Sep 18, 2023 | 69.52 |
| Sep 15, 2023 | 71.67 |
| Sep 14, 2023 | 69.16 |
| Sep 13, 2023 | 71.17 |
| Sep 12, 2023 | 71.31 |
| Sep 11, 2023 | 75.47 |
| Sep 8, 2023 | 74.85 |
| Sep 7, 2023 | 76.38 |
| Sep 6, 2023 | 75.91 |
| Sep 5, 2023 | 76.00 |
| Sep 1, 2023 | 77.47 |
| Aug 31, 2023 | 77.35 |
| Aug 30, 2023 | 79.06 |
| Aug 29, 2023 | 75.59 |
| Aug 28, 2023 | 75.17 |
| Aug 25, 2023 | 74.73 |
| Aug 24, 2023 | 72.64 |
| Aug 23, 2023 | 74.35 |
| Aug 22, 2023 | 72.96 |
| Aug 21, 2023 | 73.94 |
| Aug 18, 2023 | 74.08 |
| Aug 17, 2023 | 73.97 |
| Aug 16, 2023 | 76.56 |
| Aug 15, 2023 | 79.74 |
| Aug 14, 2023 | 79.77 |
| Aug 11, 2023 | 79.71 |
| Aug 10, 2023 | 79.95 |
| Aug 9, 2023 | 78.44 |
| Aug 8, 2023 | 78.39 |
| Aug 7, 2023 | 78.62 |
| Aug 4, 2023 | 80.57 |
| Aug 3, 2023 | 77.97 |
| Aug 2, 2023 | 79.30 |
| Aug 1, 2023 | 81.63 |
| Jul 31, 2023 | 82.28 |
| Jul 28, 2023 | 79.51 |
| Jul 27, 2023 | 77.18 |
| Jul 26, 2023 | 79.59 |
| Jul 25, 2023 | 78.92 |
| Jul 24, 2023 | 79.36 |
| Jul 21, 2023 | 79.77 |
| Jul 20, 2023 | 79.24 |
| Jul 19, 2023 | 80.07 |
| Jul 18, 2023 | 81.01 |
| Jul 17, 2023 | 79.12 |
| Jul 14, 2023 | 76.71 |
| Jul 13, 2023 | 74.02 |
| Jul 12, 2023 | 72.34 |
| Jul 11, 2023 | 74.05 |
| Jul 10, 2023 | 75.00 |
| Jul 7, 2023 | 72.76 |
| Jul 6, 2023 | 74.97 |
| Jul 5, 2023 | 75.85 |
| Jul 3, 2023 | 75.44 |
| Jun 30, 2023 | 76.94 |
| Jun 29, 2023 | 78.20 |
| Jun 28, 2023 | 80.94 |
| Jun 27, 2023 | 76.43 |
| Jun 26, 2023 | 72.96 |
| Jun 23, 2023 | 71.72 |
| Jun 22, 2023 | 73.67 |
| Jun 21, 2023 | 73.46 |
| Jun 20, 2023 | 75.11 |
| Jun 16, 2023 | 74.20 |
| Jun 15, 2023 | 80.17 |
| Jun 14, 2023 | 82.00 |
| Jun 13, 2023 | 85.03 |
| Jun 12, 2023 | 83.32 |
| Jun 9, 2023 | 83.00 |
| Jun 8, 2023 | 81.85 |
| Jun 7, 2023 | 74.43 |
| Jun 6, 2023 | 72.46 |
| Jun 5, 2023 | 70.69 |
| Jun 2, 2023 | 73.14 |
| Jun 1, 2023 | 71.75 |
| May 31, 2023 | 73.46 |
| May 30, 2023 | 72.25 |
| May 26, 2023 | 72.08 |
| May 25, 2023 | 71.96 |
| May 24, 2023 | 74.46 |
| May 23, 2023 | 75.05 |
| May 22, 2023 | 77.20 |
| May 19, 2023 | 74.67 |
| May 18, 2023 | 74.31 |
| May 17, 2023 | 74.90 |
| May 16, 2023 | 75.17 |
| May 15, 2023 | 77.52 |
| May 12, 2023 | 77.73 |
| May 11, 2023 | 79.52 |
| May 10, 2023 | 81.70 |
| May 9, 2023 | 85.53 |
| May 8, 2023 | 88.12 |
| May 5, 2023 | 85.65 |
| May 4, 2023 | 80.76 |
| May 3, 2023 | 79.79 |
| May 2, 2023 | 80.29 |
| May 1, 2023 | 82.38 |
| Apr 28, 2023 | 81.35 |
| Apr 27, 2023 | 79.76 |
| Apr 26, 2023 | 77.26 |
| Apr 25, 2023 | 76.85 |
| Apr 24, 2023 | 77.67 |
| Apr 21, 2023 | 77.23 |
| Apr 20, 2023 | 75.34 |
| Apr 19, 2023 | 75.96 |
| Apr 18, 2023 | 76.17 |
| Apr 17, 2023 | 74.67 |
| Apr 14, 2023 | 72.78 |
| Apr 13, 2023 | 78.76 |
| Apr 12, 2023 | 79.26 |
| Apr 11, 2023 | 82.62 |
| Apr 10, 2023 | 82.26 |
| Apr 6, 2023 | 81.17 |
| Apr 5, 2023 | 81.76 |
| Apr 4, 2023 | 82.68 |
| Apr 3, 2023 | 81.79 |
| Mar 31, 2023 | 81.29 |
| Mar 30, 2023 | 64.52 |
| Mar 29, 2023 | 65.25 |
| Mar 28, 2023 | 64.57 |
| Mar 27, 2023 | 65.84 |
| Mar 24, 2023 | 65.16 |
| Mar 23, 2023 | 62.69 |
| Mar 22, 2023 | 61.94 |
| Mar 21, 2023 | 63.56 |
| Mar 20, 2023 | 63.54 |
| Mar 17, 2023 | 63.65 |
| Mar 16, 2023 | 64.27 |
| Mar 15, 2023 | 62.13 |
| Mar 14, 2023 | 61.30 |
| Mar 13, 2023 | 61.30 |
| Mar 10, 2023 | 60.67 |
| Mar 9, 2023 | 65.16 |
| Mar 8, 2023 | 66.62 |
| Mar 7, 2023 | 66.80 |
| Mar 6, 2023 | 66.55 |
| Mar 3, 2023 | 67.49 |
| Mar 2, 2023 | 66.08 |
| Mar 1, 2023 | 66.38 |
| Feb 28, 2023 | 65.65 |
| Feb 27, 2023 | 63.47 |
| Feb 24, 2023 | 63.14 |
| Feb 23, 2023 | 65.18 |
| Feb 22, 2023 | 65.37 |
| Feb 21, 2023 | 65.28 |
| Feb 17, 2023 | 66.01 |
| Feb 16, 2023 | 65.25 |
| Feb 15, 2023 | 64.57 |
| Feb 14, 2023 | 65.44 |
| Feb 13, 2023 | 64.41 |
| Feb 10, 2023 | 63.51 |
| Feb 9, 2023 | 62.39 |
| Feb 8, 2023 | 62.50 |
| Feb 7, 2023 | 60.69 |
| Feb 6, 2023 | 60.69 |
| Feb 3, 2023 | 61.02 |
| Feb 2, 2023 | 65.11 |
| Feb 1, 2023 | 64.90 |
| Jan 31, 2023 | 63.56 |
| Jan 30, 2023 | 61.77 |
| Jan 27, 2023 | 60.08 |
| Jan 26, 2023 | 59.12 |
| Jan 25, 2023 | 59.61 |
| Jan 24, 2023 | 58.34 |
| Jan 23, 2023 | 60.03 |
| Jan 20, 2023 | 58.91 |
| Jan 19, 2023 | 59.28 |
| Jan 18, 2023 | 60.58 |
| Jan 17, 2023 | 62.71 |
| Jan 13, 2023 | 60.20 |
| Jan 12, 2023 | 60.67 |
| Jan 11, 2023 | 58.20 |
| Jan 10, 2023 | 54.79 |
| Jan 9, 2023 | 51.55 |
| Jan 6, 2023 | 50.56 |
| Jan 5, 2023 | 49.36 |
| Jan 4, 2023 | 50.59 |
| Jan 3, 2023 | 52.40 |
| Dec 30, 2022 | 462.29 |
| Dec 29, 2022 | 464.73 |
| Dec 28, 2022 | 466.16 |
| Dec 27, 2022 | 471.86 |
| Dec 23, 2022 | 476.34 |
| Dec 22, 2022 | 482.85 |
| Dec 21, 2022 | 484.89 |
| Dec 20, 2022 | 473.49 |
| Dec 19, 2022 | 473.89 |
| Dec 16, 2022 | 484.68 |
| Dec 15, 2022 | 493.03 |
| Dec 14, 2022 | 513.59 |
| Dec 13, 2022 | 519.08 |
| Dec 12, 2022 | 490.38 |
| Dec 9, 2022 | 468.40 |
| Dec 8, 2022 | 470.84 |
| Dec 7, 2022 | 459.64 |
| Dec 6, 2022 | 465.34 |
| Dec 5, 2022 | 478.78 |
| Dec 2, 2022 | 486.92 |
| Dec 1, 2022 | 492.01 |
| Nov 30, 2022 | 487.12 |
| Nov 29, 2022 | 453.74 |
| Nov 28, 2022 | 462.09 |
| Nov 25, 2022 | 466.56 |
| Nov 23, 2022 | 464.12 |
| Nov 22, 2022 | 463.71 |
| Nov 21, 2022 | 464.53 |
| Nov 18, 2022 | 482.24 |
| Nov 17, 2022 | 480.41 |
| Nov 16, 2022 | 487.74 |
| Nov 15, 2022 | 550.84 |
| Nov 14, 2022 | 559.59 |
| Nov 11, 2022 | 546.36 |
| Nov 10, 2022 | 580.76 |
| Nov 9, 2022 | 518.88 |
| Nov 8, 2022 | 577.30 |
| Nov 7, 2022 | 578.32 |
| Nov 4, 2022 | 580.97 |
| Nov 3, 2022 | 610.69 |
| Nov 2, 2022 | 653.64 |
| Nov 1, 2022 | 665.45 |
| Oct 31, 2022 | 681.53 |
| Oct 28, 2022 | 666.46 |
| Oct 27, 2022 | 669.31 |
| Oct 26, 2022 | 681.32 |
| Oct 25, 2022 | 665.65 |
| Oct 24, 2022 | 655.88 |
| Oct 21, 2022 | 653.23 |
| Oct 20, 2022 | 664.63 |
| Oct 19, 2022 | 667.68 |
| Oct 18, 2022 | 693.54 |
| Oct 17, 2022 | 687.43 |
| Oct 14, 2022 | 680.10 |
| Oct 13, 2022 | 715.72 |
| Oct 12, 2022 | 713.69 |
| Oct 11, 2022 | 722.44 |
| Oct 10, 2022 | 696.39 |
| Oct 7, 2022 | 695.57 |
| Oct 6, 2022 | 716.95 |
| Oct 5, 2022 | 730.99 |
| Oct 4, 2022 | 722.24 |
| Oct 3, 2022 | 704.53 |
| Sep 30, 2022 | 693.33 |
| Sep 29, 2022 | 71.50 |
| Sep 28, 2022 | 74.01 |
| Sep 27, 2022 | 71.40 |
| Sep 26, 2022 | 69.95 |
| Sep 23, 2022 | 71.98 |
| Sep 22, 2022 | 72.50 |
| Sep 21, 2022 | 77.42 |
| Sep 20, 2022 | 77.73 |
| Sep 19, 2022 | 79.05 |
| Sep 16, 2022 | 83.42 |
| Sep 15, 2022 | 87.90 |
| Sep 14, 2022 | 88.97 |
| Sep 13, 2022 | 85.79 |
| Sep 12, 2022 | 88.28 |
| Sep 9, 2022 | 86.33 |
| Sep 8, 2022 | 88.28 |
| Sep 7, 2022 | 84.74 |
| Sep 6, 2022 | 80.52 |
| Sep 2, 2022 | 83.63 |
| Sep 1, 2022 | 83.05 |
| Aug 31, 2022 | 83.24 |
| Aug 30, 2022 | 79.47 |
| Aug 29, 2022 | 81.31 |
| Aug 26, 2022 | 81.60 |
| Aug 25, 2022 | 88.88 |
| Aug 24, 2022 | 89.89 |
| Aug 23, 2022 | 86.75 |
| Aug 22, 2022 | 87.82 |
| Aug 19, 2022 | 76.33 |
| Aug 18, 2022 | 73.70 |
| Aug 17, 2022 | 75.14 |
| Aug 16, 2022 | 72.65 |
| Aug 15, 2022 | 76.00 |
| Aug 12, 2022 | 76.63 |
| Aug 11, 2022 | 79.22 |
| Aug 10, 2022 | 76.19 |
| Aug 9, 2022 | 76.98 |
| Aug 8, 2022 | 78.88 |
| Aug 5, 2022 | 83.61 |
| Aug 4, 2022 | 80.79 |
| Aug 3, 2022 | 80.58 |
| Aug 2, 2022 | 80.18 |
| Aug 1, 2022 | 77.02 |
| Jul 29, 2022 | 76.94 |
| Jul 28, 2022 | 76.52 |
| Jul 27, 2022 | 74.97 |
| Jul 26, 2022 | 76.08 |
| Jul 25, 2022 | 76.17 |
| Jul 22, 2022 | 76.21 |
| Jul 21, 2022 | 76.27 |
| Jul 20, 2022 | 71.17 |
| Jul 19, 2022 | 71.90 |
| Jul 18, 2022 | 71.04 |
| Jul 15, 2022 | 73.22 |
| Jul 14, 2022 | 71.77 |
| Jul 13, 2022 | 68.38 |
| Jul 12, 2022 | 67.94 |
| Jul 11, 2022 | 68.05 |
| Jul 8, 2022 | 70.35 |
| Jul 7, 2022 | 69.99 |
| Jul 6, 2022 | 67.99 |
| Jul 5, 2022 | 64.93 |
| Jul 1, 2022 | 60.46 |
| Jun 30, 2022 | 60.92 |
| Jun 29, 2022 | 60.82 |
| Jun 28, 2022 | 61.13 |
| Jun 27, 2022 | 62.32 |
| Jun 24, 2022 | 61.59 |
| Jun 23, 2022 | 62.28 |
| Jun 22, 2022 | 59.81 |
| Jun 21, 2022 | 61.22 |
| Jun 17, 2022 | 59.14 |
| Jun 16, 2022 | 54.73 |
| Jun 15, 2022 | 56.03 |
| Jun 14, 2022 | 54.73 |
| Jun 13, 2022 | 52.93 |
| Jun 10, 2022 | 55.31 |
| Jun 9, 2022 | 55.50 |
| Jun 8, 2022 | 56.40 |
| Jun 7, 2022 | 55.65 |
| Jun 6, 2022 | 52.34 |
| Jun 3, 2022 | 50.90 |
| Jun 2, 2022 | 51.73 |
| Jun 1, 2022 | 48.05 |
| May 31, 2022 | 50.14 |
| May 27, 2022 | 51.19 |
| May 26, 2022 | 49.83 |
| May 25, 2022 | 49.47 |
| May 24, 2022 | 48.22 |
| May 23, 2022 | 49.75 |
| May 20, 2022 | 49.08 |
| May 19, 2022 | 48.20 |
| May 18, 2022 | 46.71 |
| May 17, 2022 | 49.06 |
| May 16, 2022 | 47.67 |
| May 13, 2022 | 50.33 |
| May 12, 2022 | 43.36 |
| May 11, 2022 | 39.22 |
| May 10, 2022 | 40.91 |
| May 9, 2022 | 41.54 |
| May 6, 2022 | 45.71 |
| May 5, 2022 | 48.09 |
| May 4, 2022 | 51.80 |
| May 3, 2022 | 48.83 |
| May 2, 2022 | 48.14 |
| Apr 29, 2022 | 46.02 |
| Apr 28, 2022 | 50.40 |
| Apr 27, 2022 | 50.37 |
| Apr 26, 2022 | 50.88 |
| Apr 25, 2022 | 53.39 |
| Apr 22, 2022 | 51.80 |
| Apr 21, 2022 | 54.81 |
| Apr 20, 2022 | 58.37 |
| Apr 19, 2022 | 59.06 |
| Apr 18, 2022 | 57.39 |
| Apr 14, 2022 | 59.04 |
| Apr 13, 2022 | 59.52 |
| Apr 12, 2022 | 58.87 |
| Apr 11, 2022 | 56.86 |
| Apr 8, 2022 | 55.84 |
| Apr 7, 2022 | 56.80 |
| Apr 6, 2022 | 57.55 |
| Apr 5, 2022 | 56.78 |
| Apr 4, 2022 | 56.88 |
| Apr 1, 2022 | 57.36 |
| Mar 31, 2022 | 55.94 |
| Mar 30, 2022 | 51.54 |
| Mar 29, 2022 | 50.92 |
| Mar 28, 2022 | 47.46 |
| Mar 25, 2022 | 48.16 |
| Mar 24, 2022 | 48.44 |
| Mar 23, 2022 | 46.29 |
| Mar 22, 2022 | 47.18 |
| Mar 21, 2022 | 44.82 |
| Mar 18, 2022 | 45.35 |
| Mar 17, 2022 | 46.16 |
| Mar 16, 2022 | 44.59 |
| Mar 15, 2022 | 42.63 |
| Mar 14, 2022 | 39.98 |
| Mar 11, 2022 | 44.89 |
| Mar 10, 2022 | 47.16 |
| Mar 9, 2022 | 47.50 |
| Mar 8, 2022 | 44.23 |
| Mar 7, 2022 | 45.40 |
| Mar 4, 2022 | 47.01 |
| Mar 3, 2022 | 47.03 |
| Mar 2, 2022 | 48.26 |
| Mar 1, 2022 | 48.20 |
| Feb 28, 2022 | 48.61 |
| Feb 25, 2022 | 47.93 |
| Feb 24, 2022 | 46.27 |
| Feb 23, 2022 | 44.23 |
| Feb 22, 2022 | 47.37 |
| Feb 18, 2022 | 42.17 |
| Feb 17, 2022 | 42.04 |
| Feb 16, 2022 | 46.14 |
| Feb 15, 2022 | 45.52 |
| Feb 14, 2022 | 43.63 |
| Feb 11, 2022 | 44.93 |
| Feb 10, 2022 | 44.97 |
| Feb 9, 2022 | 44.65 |
| Feb 8, 2022 | 44.48 |
| Feb 7, 2022 | 43.34 |
| Feb 4, 2022 | 41.47 |
| Feb 3, 2022 | 40.96 |
| Feb 2, 2022 | 39.19 |
| Feb 1, 2022 | 40.68 |
| Jan 31, 2022 | 40.19 |
| Jan 28, 2022 | 38.51 |
| Jan 27, 2022 | 36.24 |
| Jan 26, 2022 | 36.19 |
| Jan 25, 2022 | 38.11 |
| Jan 24, 2022 | 39.98 |
| Jan 21, 2022 | 38.72 |
| Jan 20, 2022 | 41.04 |
| Jan 19, 2022 | 39.76 |
| Jan 18, 2022 | 39.98 |
| Jan 14, 2022 | 41.66 |
| Jan 13, 2022 | 45.04 |
| Jan 12, 2022 | 46.54 |
| Jan 11, 2022 | 47.12 |
| Jan 10, 2022 | 44.86 |
| Jan 7, 2022 | 42.53 |
| Jan 6, 2022 | 49.14 |
| Jan 5, 2022 | 47.22 |
| Jan 4, 2022 | 48.52 |
| Jan 3, 2022 | 50.96 |
| Dec 31, 2021 | 48.86 |
| Dec 30, 2021 | 44.09 |
| Dec 29, 2021 | 43.23 |
| Dec 28, 2021 | 43.76 |
| Dec 27, 2021 | 43.74 |
| Dec 23, 2021 | 43.58 |
| Dec 22, 2021 | 42.60 |
| Dec 21, 2021 | 41.23 |
| Dec 20, 2021 | 39.09 |
| Dec 17, 2021 | 39.22 |
| Dec 16, 2021 | 36.59 |
| Dec 15, 2021 | 37.64 |
| Dec 14, 2021 | 37.40 |
| Dec 13, 2021 | 36.89 |
| Dec 10, 2021 | 36.72 |
| Dec 9, 2021 | 36.94 |
| Dec 8, 2021 | 39.10 |
| Dec 7, 2021 | 36.44 |
| Dec 6, 2021 | 35.91 |
| Dec 3, 2021 | 35.18 |
| Dec 2, 2021 | 36.86 |
| Dec 1, 2021 | 37.14 |
| Nov 30, 2021 | 38.44 |
| Nov 29, 2021 | 39.60 |
| Nov 26, 2021 | 39.45 |
| Nov 24, 2021 | 42.30 |
| Nov 23, 2021 | 42.28 |
| Nov 22, 2021 | 46.57 |
| Nov 19, 2021 | 48.00 |
| Nov 18, 2021 | 50.37 |
| Nov 17, 2021 | 51.51 |
| Nov 16, 2021 | 51.51 |
| Nov 15, 2021 | 49.52 |
| Nov 12, 2021 | 54.06 |
| Nov 11, 2021 | 53.13 |
| Nov 10, 2021 | 53.48 |
| Nov 9, 2021 | 51.33 |
| Nov 8, 2021 | 52.25 |
| Nov 5, 2021 | 45.71 |
| Nov 4, 2021 | 45.67 |
| Nov 3, 2021 | 44.06 |
| Nov 2, 2021 | 42.56 |
| Nov 1, 2021 | 42.98 |
| Oct 29, 2021 | 42.76 |
| Oct 28, 2021 | 41.46 |
| Oct 27, 2021 | 39.55 |
| Oct 26, 2021 | 37.45 |
| Oct 25, 2021 | 40.13 |
| Oct 22, 2021 | 39.37 |
| Oct 21, 2021 | 40.52 |
| Oct 20, 2021 | 41.20 |
| Oct 19, 2021 | 37.94 |
| Oct 18, 2021 | 36.47 |
| Oct 15, 2021 | 39.12 |
| Oct 14, 2021 | 39.14 |
| Oct 13, 2021 | 37.44 |
| Oct 12, 2021 | 37.64 |
| Oct 11, 2021 | 35.52 |
| Oct 8, 2021 | 35.47 |
| Oct 7, 2021 | 35.72 |
| Oct 6, 2021 | 35.62 |
| Oct 5, 2021 | 36.32 |
| Oct 4, 2021 | 36.19 |
| Oct 1, 2021 | 38.40 |
| Sep 30, 2021 | 39.20 |
| Sep 29, 2021 | 67.16 |
| Sep 28, 2021 | 68.25 |
| Sep 27, 2021 | 72.06 |
| Sep 24, 2021 | 72.17 |
| Sep 23, 2021 | 74.80 |
| Sep 22, 2021 | 71.19 |
| Sep 21, 2021 | 72.98 |
| Sep 20, 2021 | 75.75 |
| Sep 17, 2021 | 75.69 |
| Sep 16, 2021 | 75.50 |
| Sep 15, 2021 | 75.05 |
| Sep 14, 2021 | 75.14 |
| Sep 13, 2021 | 78.94 |
| Sep 10, 2021 | 82.44 |
| Sep 9, 2021 | 79.58 |
| Sep 8, 2021 | 78.18 |
| Sep 7, 2021 | 86.66 |
| Sep 3, 2021 | 89.63 |
| Sep 2, 2021 | 88.81 |
| Sep 1, 2021 | 82.07 |
| Aug 31, 2021 | 83.39 |
| Aug 30, 2021 | 91.11 |
| Aug 27, 2021 | 89.26 |
| Aug 26, 2021 | 91.33 |
| Aug 25, 2021 | 90.69 |
| Aug 24, 2021 | 84.37 |
| Aug 23, 2021 | 82.41 |
| Aug 20, 2021 | 84.95 |
| Aug 19, 2021 | 88.39 |
| Aug 18, 2021 | 88.34 |
| Aug 17, 2021 | 88.76 |
| Aug 16, 2021 | 90.77 |
| Aug 13, 2021 | 90.63 |
| Aug 12, 2021 | 91.84 |
| Aug 11, 2021 | 93.74 |
| Aug 10, 2021 | 97.04 |
| Aug 9, 2021 | 101.35 |
| Aug 6, 2021 | 106.44 |
| Aug 5, 2021 | 103.08 |
| Aug 4, 2021 | 104.65 |
| Aug 3, 2021 | 109.29 |
| Aug 2, 2021 | 116.34 |
| Jul 30, 2021 | 116.09 |
| Jul 29, 2021 | 119.75 |
| Jul 28, 2021 | 121.46 |
| Jul 27, 2021 | 122.44 |
| Jul 26, 2021 | 122.35 |
| Jul 23, 2021 | 130.21 |
| Jul 22, 2021 | 130.86 |
| Jul 21, 2021 | 128.82 |
| Jul 20, 2021 | 123.50 |
| Jul 19, 2021 | 122.02 |
| Jul 16, 2021 | 118.24 |
| Jul 15, 2021 | 116.45 |
| Jul 14, 2021 | 116.06 |
| Jul 13, 2021 | 123.53 |
| Jul 12, 2021 | 124.98 |
| Jul 9, 2021 | 122.77 |
| Jul 8, 2021 | 119.36 |
| Jul 7, 2021 | 125.88 |
| Jul 6, 2021 | 123.05 |
| Jul 2, 2021 | 124.98 |
| Jul 1, 2021 | 121.12 |
| Jun 30, 2021 | 124.12 |
| Jun 29, 2021 | 99.24 |
| Jun 28, 2021 | 109.61 |
| Jun 25, 2021 | 102.47 |
| Jun 24, 2021 | 99.84 |
| Jun 23, 2021 | 104.27 |
| Jun 22, 2021 | 103.49 |
| Jun 21, 2021 | 102.94 |
| Jun 18, 2021 | 100.93 |
| Jun 17, 2021 | 96.10 |
| Jun 16, 2021 | 94.52 |
| Jun 15, 2021 | 89.65 |
| Jun 14, 2021 | 91.50 |
| Jun 11, 2021 | 88.83 |
| Jun 10, 2021 | 88.45 |
| Jun 9, 2021 | 88.09 |
| Jun 8, 2021 | 84.49 |
| Jun 7, 2021 | 83.77 |
| Jun 4, 2021 | 74.00 |
| Jun 3, 2021 | 74.80 |
| Jun 2, 2021 | 76.54 |
| Jun 1, 2021 | 74.34 |
| May 28, 2021 | 72.85 |
| May 27, 2021 | 76.03 |
| May 26, 2021 | 73.67 |
| May 25, 2021 | 72.93 |
| May 24, 2021 | 71.93 |
| May 21, 2021 | 73.02 |
| May 20, 2021 | 66.95 |
| May 19, 2021 | 67.21 |
| May 18, 2021 | 67.15 |
| May 17, 2021 | 66.12 |
| May 14, 2021 | 64.83 |
| May 13, 2021 | 64.94 |
| May 12, 2021 | 67.08 |
| May 11, 2021 | 67.90 |
| May 10, 2021 | 68.93 |
| May 7, 2021 | 72.27 |
| May 6, 2021 | 73.02 |
| May 5, 2021 | 84.57 |
| May 4, 2021 | 77.72 |
| May 3, 2021 | 79.30 |
| Apr 30, 2021 | 80.84 |
| Apr 29, 2021 | 77.34 |