Privia Health (PRVA) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 182.07 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 45.02 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 82.40 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 43.98 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 27.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 24.45 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 21.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 22.75 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 41.11 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 5.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.75 |
| May 29, 2026 | 22.78 |
| May 28, 2026 | 22.80 |
| May 27, 2026 | 22.82 |
| May 26, 2026 | 22.84 |
| May 22, 2026 | 22.86 |
| May 21, 2026 | 22.87 |
| May 20, 2026 | 22.88 |
| May 19, 2026 | 22.89 |
| May 18, 2026 | 22.89 |
| May 15, 2026 | 22.90 |
| May 14, 2026 | 22.90 |
| May 13, 2026 | 22.91 |
| May 12, 2026 | 22.92 |
| May 11, 2026 | 22.93 |
| May 8, 2026 | 22.95 |
| May 7, 2026 | 22.97 |
| May 6, 2026 | 22.97 |
| May 5, 2026 | 22.98 |
| May 4, 2026 | 22.97 |
| May 1, 2026 | 22.97 |
| Apr 30, 2026 | 22.96 |
| Apr 29, 2026 | 22.95 |
| Apr 28, 2026 | 22.94 |
| Apr 27, 2026 | 22.93 |
| Apr 24, 2026 | 22.93 |
| Apr 23, 2026 | 22.94 |
| Apr 22, 2026 | 22.95 |
| Apr 21, 2026 | 22.95 |
| Apr 20, 2026 | 22.96 |
| Apr 17, 2026 | 22.95 |
| Apr 16, 2026 | 22.94 |
| Apr 15, 2026 | 22.93 |
| Apr 14, 2026 | 22.93 |
| Apr 13, 2026 | 22.93 |
| Apr 10, 2026 | 22.93 |
| Apr 9, 2026 | 22.95 |
| Apr 8, 2026 | 22.96 |
| Apr 7, 2026 | 22.98 |
| Apr 6, 2026 | 22.99 |
| Apr 2, 2026 | 23.01 |
| Apr 1, 2026 | 23.03 |
| Mar 31, 2026 | 23.07 |
| Mar 30, 2026 | 23.11 |
| Mar 27, 2026 | 23.16 |
| Mar 26, 2026 | 23.20 |
| Mar 25, 2026 | 23.25 |
| Mar 24, 2026 | 23.30 |
| Mar 23, 2026 | 23.35 |
| Mar 20, 2026 | 23.39 |
| Mar 19, 2026 | 23.44 |
| Mar 18, 2026 | 23.48 |
| Mar 17, 2026 | 23.52 |
| Mar 16, 2026 | 23.56 |
| Mar 13, 2026 | 23.60 |
| Mar 12, 2026 | 23.64 |
| Mar 11, 2026 | 23.68 |
| Mar 10, 2026 | 23.71 |
| Mar 9, 2026 | 23.74 |
| Mar 6, 2026 | 23.74 |
| Mar 5, 2026 | 23.75 |
| Mar 4, 2026 | 23.76 |
| Mar 3, 2026 | 23.76 |
| Mar 2, 2026 | 23.76 |
| Feb 27, 2026 | 23.76 |
| Feb 26, 2026 | 23.77 |
| Feb 25, 2026 | 23.76 |
| Feb 24, 2026 | 23.78 |
| Feb 23, 2026 | 23.82 |
| Feb 20, 2026 | 23.85 |
| Feb 19, 2026 | 23.87 |
| Feb 18, 2026 | 23.88 |
| Feb 17, 2026 | 23.90 |
| Feb 13, 2026 | 23.91 |
| Feb 12, 2026 | 23.92 |
| Feb 11, 2026 | 23.92 |
| Feb 10, 2026 | 23.93 |
| Feb 9, 2026 | 23.94 |
| Feb 6, 2026 | 23.95 |
| Feb 5, 2026 | 23.95 |
| Feb 4, 2026 | 23.96 |
| Feb 3, 2026 | 23.97 |
| Feb 2, 2026 | 23.97 |
| Jan 30, 2026 | 23.97 |
| Jan 29, 2026 | 23.98 |
| Jan 28, 2026 | 23.98 |
| Jan 27, 2026 | 23.98 |
| Jan 26, 2026 | 23.99 |
| Jan 23, 2026 | 23.98 |
| Jan 22, 2026 | 23.97 |
| Jan 21, 2026 | 23.95 |
| Jan 20, 2026 | 23.93 |
| Jan 16, 2026 | 23.91 |
| Jan 15, 2026 | 23.89 |
| Jan 14, 2026 | 23.87 |
| Jan 13, 2026 | 23.86 |
| Jan 12, 2026 | 23.84 |
| Jan 9, 2026 | 23.82 |
| Jan 8, 2026 | 23.80 |
| Jan 7, 2026 | 23.78 |
| Jan 6, 2026 | 23.75 |
| Jan 5, 2026 | 23.71 |
| Jan 2, 2026 | 23.68 |
| Dec 31, 2025 | 23.65 |
| Dec 30, 2025 | 23.62 |
| Dec 29, 2025 | 23.57 |
| Dec 26, 2025 | 23.53 |
| Dec 24, 2025 | 23.48 |
| Dec 23, 2025 | 23.44 |
| Dec 22, 2025 | 23.39 |
| Dec 19, 2025 | 23.35 |
| Dec 18, 2025 | 23.31 |
| Dec 17, 2025 | 23.26 |
| Dec 16, 2025 | 23.22 |
| Dec 15, 2025 | 23.18 |
| Dec 12, 2025 | 23.13 |
| Dec 11, 2025 | 23.09 |
| Dec 10, 2025 | 23.04 |
| Dec 9, 2025 | 23.00 |
| Dec 8, 2025 | 22.96 |
| Dec 5, 2025 | 22.93 |
| Dec 4, 2025 | 22.90 |
| Dec 3, 2025 | 22.86 |
| Dec 2, 2025 | 22.83 |
| Dec 1, 2025 | 22.79 |
| Nov 28, 2025 | 22.76 |
| Nov 26, 2025 | 22.73 |
| Nov 25, 2025 | 22.70 |
| Nov 24, 2025 | 22.67 |
| Nov 21, 2025 | 22.65 |
| Nov 20, 2025 | 22.63 |
| Nov 19, 2025 | 22.63 |
| Nov 18, 2025 | 22.64 |
| Nov 17, 2025 | 22.63 |
| Nov 14, 2025 | 22.61 |
| Nov 13, 2025 | 22.60 |
| Nov 12, 2025 | 22.58 |
| Nov 11, 2025 | 22.55 |
| Nov 10, 2025 | 22.53 |
| Nov 7, 2025 | 22.51 |
| Nov 6, 2025 | 22.50 |
| Nov 5, 2025 | 22.49 |
| Nov 4, 2025 | 22.47 |
| Nov 3, 2025 | 22.45 |
| Oct 31, 2025 | 22.43 |
| Oct 30, 2025 | 22.42 |
| Oct 29, 2025 | 22.40 |
| Oct 28, 2025 | 22.38 |
| Oct 27, 2025 | 22.35 |
| Oct 24, 2025 | 22.32 |
| Oct 23, 2025 | 22.29 |
| Oct 22, 2025 | 22.26 |
| Oct 21, 2025 | 22.23 |
| Oct 20, 2025 | 22.19 |
| Oct 17, 2025 | 22.16 |
| Oct 16, 2025 | 22.14 |
| Oct 15, 2025 | 22.11 |
| Oct 14, 2025 | 22.09 |
| Oct 13, 2025 | 22.08 |
| Oct 10, 2025 | 22.09 |
| Oct 9, 2025 | 22.09 |
| Oct 8, 2025 | 22.10 |
| Oct 7, 2025 | 22.11 |
| Oct 6, 2025 | 22.11 |
| Oct 3, 2025 | 22.11 |
| Oct 2, 2025 | 22.12 |
| Oct 1, 2025 | 22.13 |
| Sep 30, 2025 | 22.13 |
| Sep 29, 2025 | 22.11 |
| Sep 26, 2025 | 22.09 |
| Sep 25, 2025 | 22.08 |
| Sep 24, 2025 | 22.08 |
| Sep 23, 2025 | 22.08 |
| Sep 22, 2025 | 22.08 |
| Sep 19, 2025 | 22.08 |
| Sep 18, 2025 | 22.09 |
| Sep 17, 2025 | 22.10 |
| Sep 16, 2025 | 22.11 |
| Sep 15, 2025 | 22.12 |
| Sep 12, 2025 | 22.13 |
| Sep 11, 2025 | 22.13 |
| Sep 10, 2025 | 22.13 |
| Sep 9, 2025 | 22.15 |
| Sep 8, 2025 | 22.15 |
| Sep 5, 2025 | 22.16 |
| Sep 4, 2025 | 22.17 |
| Sep 3, 2025 | 22.17 |
| Sep 2, 2025 | 22.17 |
| Aug 29, 2025 | 22.16 |
| Aug 28, 2025 | 22.14 |
| Aug 27, 2025 | 22.14 |
| Aug 26, 2025 | 22.15 |
| Aug 25, 2025 | 22.16 |
| Aug 22, 2025 | 22.17 |
| Aug 21, 2025 | 22.18 |
| Aug 20, 2025 | 22.19 |
| Aug 19, 2025 | 22.21 |
| Aug 18, 2025 | 22.22 |
| Aug 15, 2025 | 22.24 |
| Aug 14, 2025 | 22.26 |
| Aug 13, 2025 | 22.29 |
| Aug 12, 2025 | 22.31 |
| Aug 11, 2025 | 22.34 |
| Aug 8, 2025 | 22.37 |
| Aug 7, 2025 | 22.40 |
| Aug 6, 2025 | 22.44 |
| Aug 5, 2025 | 22.48 |
| Aug 4, 2025 | 22.53 |
| Aug 1, 2025 | 22.57 |
| Jul 31, 2025 | 22.62 |
| Jul 30, 2025 | 22.68 |
| Jul 29, 2025 | 22.74 |
| Jul 28, 2025 | 22.80 |
| Jul 25, 2025 | 22.86 |
| Jul 24, 2025 | 22.91 |
| Jul 23, 2025 | 22.96 |
| Jul 22, 2025 | 23.02 |
| Jul 21, 2025 | 23.06 |
| Jul 18, 2025 | 23.10 |
| Jul 17, 2025 | 23.15 |
| Jul 16, 2025 | 23.19 |
| Jul 15, 2025 | 23.23 |
| Jul 14, 2025 | 23.28 |
| Jul 11, 2025 | 23.32 |
| Jul 10, 2025 | 23.36 |
| Jul 9, 2025 | 23.40 |
| Jul 8, 2025 | 23.43 |
| Jul 7, 2025 | 23.46 |
| Jul 3, 2025 | 23.48 |
| Jul 2, 2025 | 23.48 |
| Jul 1, 2025 | 23.49 |
| Jun 30, 2025 | 23.50 |
| Jun 27, 2025 | 23.50 |
| Jun 26, 2025 | 23.51 |
| Jun 25, 2025 | 23.52 |
| Jun 24, 2025 | 23.53 |
| Jun 23, 2025 | 23.53 |
| Jun 20, 2025 | 23.54 |
| Jun 18, 2025 | 23.55 |
| Jun 17, 2025 | 23.56 |
| Jun 16, 2025 | 23.57 |
| Jun 13, 2025 | 23.57 |
| Jun 12, 2025 | 23.57 |
| Jun 11, 2025 | 23.56 |
| Jun 10, 2025 | 23.55 |
| Jun 9, 2025 | 23.54 |
| Jun 6, 2025 | 23.51 |
| Jun 5, 2025 | 23.49 |
| Jun 4, 2025 | 23.47 |
| Jun 3, 2025 | 23.44 |
| Jun 2, 2025 | 23.42 |
| May 30, 2025 | 23.39 |
| May 29, 2025 | 23.36 |
| May 28, 2025 | 23.34 |
| May 27, 2025 | 23.30 |
| May 23, 2025 | 23.26 |
| May 22, 2025 | 23.23 |
| May 21, 2025 | 23.20 |
| May 20, 2025 | 23.16 |
| May 19, 2025 | 23.12 |
| May 16, 2025 | 23.07 |
| May 15, 2025 | 23.02 |
| May 14, 2025 | 22.97 |
| May 13, 2025 | 22.94 |
| May 12, 2025 | 22.91 |
| May 9, 2025 | 22.87 |
| May 8, 2025 | 22.83 |
| May 7, 2025 | 22.79 |
| May 6, 2025 | 22.77 |
| May 5, 2025 | 22.76 |
| May 2, 2025 | 22.74 |
| May 1, 2025 | 22.72 |
| Apr 30, 2025 | 22.71 |
| Apr 29, 2025 | 22.70 |
| Apr 28, 2025 | 22.69 |
| Apr 25, 2025 | 22.67 |
| Apr 24, 2025 | 22.65 |
| Apr 23, 2025 | 22.63 |
| Apr 22, 2025 | 22.62 |
| Apr 21, 2025 | 22.61 |
| Apr 17, 2025 | 22.60 |
| Apr 16, 2025 | 22.57 |
| Apr 15, 2025 | 22.54 |
| Apr 14, 2025 | 22.51 |
| Apr 11, 2025 | 22.48 |
| Apr 10, 2025 | 22.45 |
| Apr 9, 2025 | 22.44 |
| Apr 8, 2025 | 22.43 |
| Apr 7, 2025 | 22.44 |
| Apr 4, 2025 | 22.44 |
| Apr 3, 2025 | 22.45 |
| Apr 2, 2025 | 22.43 |
| Apr 1, 2025 | 22.40 |
| Mar 31, 2025 | 22.37 |
| Mar 28, 2025 | 22.33 |
| Mar 27, 2025 | 22.29 |
| Mar 26, 2025 | 22.25 |
| Mar 25, 2025 | 22.20 |
| Mar 24, 2025 | 22.15 |
| Mar 21, 2025 | 22.09 |
| Mar 20, 2025 | 22.03 |
| Mar 19, 2025 | 21.97 |
| Mar 18, 2025 | 21.91 |
| Mar 17, 2025 | 21.85 |
| Mar 14, 2025 | 21.80 |
| Mar 13, 2025 | 21.74 |
| Mar 12, 2025 | 21.69 |
| Mar 11, 2025 | 21.63 |
| Mar 10, 2025 | 21.57 |
| Mar 7, 2025 | 21.50 |
| Mar 6, 2025 | 21.42 |
| Mar 5, 2025 | 21.33 |
| Mar 4, 2025 | 21.25 |
| Mar 3, 2025 | 21.16 |
| Feb 28, 2025 | 21.09 |
| Feb 27, 2025 | 21.01 |
| Feb 26, 2025 | 20.94 |
| Feb 25, 2025 | 20.87 |
| Feb 24, 2025 | 20.81 |
| Feb 21, 2025 | 20.74 |
| Feb 20, 2025 | 20.68 |
| Feb 19, 2025 | 20.61 |
| Feb 18, 2025 | 20.53 |
| Feb 14, 2025 | 20.47 |
| Feb 13, 2025 | 20.40 |
| Feb 12, 2025 | 20.35 |
| Feb 11, 2025 | 20.30 |
| Feb 10, 2025 | 20.25 |
| Feb 7, 2025 | 20.20 |
| Feb 6, 2025 | 20.16 |
| Feb 5, 2025 | 20.12 |
| Feb 4, 2025 | 20.07 |
| Feb 3, 2025 | 20.02 |
| Jan 31, 2025 | 19.98 |
| Jan 30, 2025 | 19.94 |
| Jan 29, 2025 | 19.90 |
| Jan 28, 2025 | 19.87 |
| Jan 27, 2025 | 19.83 |
| Jan 24, 2025 | 19.81 |
| Jan 23, 2025 | 19.78 |
| Jan 22, 2025 | 19.76 |
| Jan 21, 2025 | 19.74 |
| Jan 17, 2025 | 19.72 |
| Jan 16, 2025 | 19.71 |
| Jan 15, 2025 | 19.69 |
| Jan 14, 2025 | 19.67 |
| Jan 13, 2025 | 19.66 |
| Jan 10, 2025 | 19.65 |
| Jan 8, 2025 | 19.65 |
| Jan 7, 2025 | 19.63 |
| Jan 6, 2025 | 19.62 |
| Jan 3, 2025 | 19.62 |
| Jan 2, 2025 | 19.61 |
| Dec 31, 2024 | 19.61 |
| Dec 30, 2024 | 19.61 |
| Dec 27, 2024 | 19.59 |
| Dec 26, 2024 | 19.59 |
| Dec 24, 2024 | 19.58 |
| Dec 23, 2024 | 19.58 |
| Dec 20, 2024 | 19.59 |
| Dec 19, 2024 | 19.59 |
| Dec 18, 2024 | 19.60 |
| Dec 17, 2024 | 19.60 |
| Dec 16, 2024 | 19.60 |
| Dec 13, 2024 | 19.58 |
| Dec 12, 2024 | 19.57 |
| Dec 11, 2024 | 19.56 |
| Dec 10, 2024 | 19.54 |
| Dec 9, 2024 | 19.52 |
| Dec 6, 2024 | 19.49 |
| Dec 5, 2024 | 19.47 |
| Dec 4, 2024 | 19.45 |
| Dec 3, 2024 | 19.41 |
| Dec 2, 2024 | 19.38 |
| Nov 29, 2024 | 19.33 |
| Nov 27, 2024 | 19.29 |
| Nov 26, 2024 | 19.24 |
| Nov 25, 2024 | 19.20 |
| Nov 22, 2024 | 19.14 |
| Nov 21, 2024 | 19.10 |
| Nov 20, 2024 | 19.06 |
| Nov 19, 2024 | 19.02 |
| Nov 18, 2024 | 18.99 |
| Nov 15, 2024 | 18.95 |
| Nov 14, 2024 | 18.90 |
| Nov 13, 2024 | 18.85 |
| Nov 12, 2024 | 18.80 |
| Nov 11, 2024 | 18.74 |
| Nov 8, 2024 | 18.68 |
| Nov 7, 2024 | 18.64 |
| Nov 6, 2024 | 18.59 |
| Nov 5, 2024 | 18.55 |
| Nov 4, 2024 | 18.54 |
| Nov 1, 2024 | 18.52 |
| Oct 31, 2024 | 18.50 |
| Oct 30, 2024 | 18.48 |
| Oct 29, 2024 | 18.47 |
| Oct 28, 2024 | 18.46 |
| Oct 25, 2024 | 18.46 |
| Oct 24, 2024 | 18.46 |
| Oct 23, 2024 | 18.46 |
| Oct 22, 2024 | 18.45 |
| Oct 21, 2024 | 18.45 |
| Oct 18, 2024 | 18.44 |
| Oct 17, 2024 | 18.43 |
| Oct 16, 2024 | 18.42 |
| Oct 15, 2024 | 18.40 |
| Oct 14, 2024 | 18.39 |
| Oct 11, 2024 | 18.37 |
| Oct 10, 2024 | 18.36 |
| Oct 9, 2024 | 18.36 |
| Oct 8, 2024 | 18.36 |
| Oct 7, 2024 | 18.36 |
| Oct 4, 2024 | 18.37 |
| Oct 3, 2024 | 18.37 |
| Oct 2, 2024 | 18.38 |
| Oct 1, 2024 | 18.38 |
| Sep 30, 2024 | 18.40 |
| Sep 27, 2024 | 18.41 |
| Sep 26, 2024 | 18.42 |
| Sep 25, 2024 | 18.42 |
| Sep 24, 2024 | 18.43 |
| Sep 23, 2024 | 18.43 |
| Sep 20, 2024 | 18.43 |
| Sep 19, 2024 | 18.43 |
| Sep 18, 2024 | 18.42 |
| Sep 17, 2024 | 18.41 |
| Sep 16, 2024 | 18.40 |
| Sep 13, 2024 | 18.40 |
| Sep 12, 2024 | 18.39 |
| Sep 11, 2024 | 18.39 |
| Sep 10, 2024 | 18.38 |
| Sep 9, 2024 | 18.37 |
| Sep 6, 2024 | 18.36 |
| Sep 5, 2024 | 18.36 |
| Sep 4, 2024 | 18.36 |
| Sep 3, 2024 | 18.35 |
| Aug 30, 2024 | 18.34 |
| Aug 29, 2024 | 18.34 |
| Aug 28, 2024 | 18.32 |
| Aug 27, 2024 | 18.30 |
| Aug 26, 2024 | 18.28 |
| Aug 23, 2024 | 18.25 |
| Aug 22, 2024 | 18.22 |
| Aug 21, 2024 | 18.21 |
| Aug 20, 2024 | 18.21 |
| Aug 19, 2024 | 18.21 |
| Aug 16, 2024 | 18.20 |
| Aug 15, 2024 | 18.19 |
| Aug 14, 2024 | 18.19 |
| Aug 13, 2024 | 18.20 |
| Aug 12, 2024 | 18.21 |
| Aug 9, 2024 | 18.22 |
| Aug 8, 2024 | 18.23 |
| Aug 7, 2024 | 18.24 |
| Aug 6, 2024 | 18.26 |
| Aug 5, 2024 | 18.28 |
| Aug 2, 2024 | 18.30 |
| Aug 1, 2024 | 18.33 |
| Jul 31, 2024 | 18.35 |
| Jul 30, 2024 | 18.37 |
| Jul 29, 2024 | 18.37 |
| Jul 26, 2024 | 18.38 |
| Jul 25, 2024 | 18.39 |
| Jul 24, 2024 | 18.42 |
| Jul 23, 2024 | 18.44 |
| Jul 22, 2024 | 18.46 |
| Jul 19, 2024 | 18.49 |
| Jul 18, 2024 | 18.49 |
| Jul 17, 2024 | 18.50 |
| Jul 16, 2024 | 18.50 |
| Jul 15, 2024 | 18.52 |
| Jul 12, 2024 | 18.54 |
| Jul 11, 2024 | 18.57 |
| Jul 10, 2024 | 18.61 |
| Jul 9, 2024 | 18.65 |
| Jul 8, 2024 | 18.68 |
| Jul 5, 2024 | 18.73 |
| Jul 3, 2024 | 18.77 |
| Jul 2, 2024 | 18.80 |
| Jul 1, 2024 | 18.83 |
| Jun 28, 2024 | 18.86 |
| Jun 27, 2024 | 18.88 |
| Jun 26, 2024 | 18.91 |
| Jun 25, 2024 | 18.95 |
| Jun 24, 2024 | 18.99 |
| Jun 21, 2024 | 19.02 |
| Jun 20, 2024 | 19.07 |
| Jun 18, 2024 | 19.13 |
| Jun 17, 2024 | 19.18 |
| Jun 14, 2024 | 19.24 |
| Jun 13, 2024 | 19.29 |
| Jun 12, 2024 | 19.33 |
| Jun 11, 2024 | 19.36 |
| Jun 10, 2024 | 19.40 |
| Jun 7, 2024 | 19.44 |
| Jun 6, 2024 | 19.48 |
| Jun 5, 2024 | 19.52 |
| Jun 4, 2024 | 19.56 |
| Jun 3, 2024 | 19.61 |
| May 31, 2024 | 19.67 |
| May 30, 2024 | 19.72 |
| May 29, 2024 | 19.76 |
| May 28, 2024 | 19.82 |
| May 24, 2024 | 19.86 |
| May 23, 2024 | 19.93 |
| May 22, 2024 | 20.00 |
| May 21, 2024 | 20.07 |
| May 20, 2024 | 20.15 |
| May 17, 2024 | 20.23 |
| May 16, 2024 | 20.30 |
| May 15, 2024 | 20.37 |
| May 14, 2024 | 20.42 |
| May 13, 2024 | 20.48 |
| May 10, 2024 | 20.53 |
| May 9, 2024 | 20.57 |
| May 8, 2024 | 20.63 |
| May 7, 2024 | 20.67 |
| May 6, 2024 | 20.70 |
| May 3, 2024 | 20.72 |
| May 2, 2024 | 20.74 |
| May 1, 2024 | 20.77 |
| Apr 30, 2024 | 20.80 |
| Apr 29, 2024 | 20.82 |
| Apr 26, 2024 | 20.86 |
| Apr 25, 2024 | 20.89 |
| Apr 24, 2024 | 20.92 |
| Apr 23, 2024 | 20.95 |
| Apr 22, 2024 | 20.98 |
| Apr 19, 2024 | 21.02 |
| Apr 18, 2024 | 21.07 |
| Apr 17, 2024 | 21.11 |
| Apr 16, 2024 | 21.15 |
| Apr 15, 2024 | 21.20 |
| Apr 12, 2024 | 21.25 |
| Apr 11, 2024 | 21.29 |
| Apr 10, 2024 | 21.35 |
| Apr 9, 2024 | 21.39 |
| Apr 8, 2024 | 21.41 |
| Apr 5, 2024 | 21.44 |
| Apr 4, 2024 | 21.47 |
| Apr 3, 2024 | 21.52 |
| Apr 2, 2024 | 21.56 |
| Apr 1, 2024 | 21.61 |
| Mar 28, 2024 | 21.65 |
| Mar 27, 2024 | 21.66 |
| Mar 26, 2024 | 21.67 |
| Mar 25, 2024 | 21.69 |
| Mar 22, 2024 | 21.71 |
| Mar 21, 2024 | 21.73 |
| Mar 20, 2024 | 21.75 |
| Mar 19, 2024 | 21.77 |
| Mar 18, 2024 | 21.78 |
| Mar 15, 2024 | 21.80 |
| Mar 14, 2024 | 21.83 |
| Mar 13, 2024 | 21.86 |
| Mar 12, 2024 | 21.87 |
| Mar 11, 2024 | 21.89 |
| Mar 8, 2024 | 21.88 |
| Mar 7, 2024 | 21.87 |
| Mar 6, 2024 | 21.86 |
| Mar 5, 2024 | 21.87 |
| Mar 4, 2024 | 21.90 |
| Mar 1, 2024 | 21.91 |
| Feb 29, 2024 | 21.92 |
| Feb 28, 2024 | 21.92 |
| Feb 27, 2024 | 21.93 |
| Feb 26, 2024 | 21.93 |
| Feb 23, 2024 | 21.96 |
| Feb 22, 2024 | 21.99 |
| Feb 21, 2024 | 22.03 |
| Feb 20, 2024 | 22.04 |
| Feb 16, 2024 | 22.06 |
| Feb 15, 2024 | 22.07 |
| Feb 14, 2024 | 22.07 |
| Feb 13, 2024 | 22.07 |
| Feb 12, 2024 | 22.09 |
| Feb 9, 2024 | 22.10 |
| Feb 8, 2024 | 22.13 |
| Feb 7, 2024 | 22.17 |
| Feb 6, 2024 | 22.20 |
| Feb 5, 2024 | 22.25 |
| Feb 2, 2024 | 22.29 |
| Feb 1, 2024 | 22.34 |
| Jan 31, 2024 | 22.39 |
| Jan 30, 2024 | 22.45 |
| Jan 29, 2024 | 22.50 |
| Jan 26, 2024 | 22.55 |
| Jan 25, 2024 | 22.58 |
| Jan 24, 2024 | 22.62 |
| Jan 23, 2024 | 22.66 |
| Jan 22, 2024 | 22.69 |
| Jan 19, 2024 | 22.73 |
| Jan 18, 2024 | 22.77 |
| Jan 17, 2024 | 22.81 |
| Jan 16, 2024 | 22.86 |
| Jan 12, 2024 | 22.89 |
| Jan 11, 2024 | 22.93 |
| Jan 10, 2024 | 22.96 |
| Jan 9, 2024 | 22.99 |
| Jan 8, 2024 | 23.02 |
| Jan 5, 2024 | 23.07 |
| Jan 4, 2024 | 23.12 |
| Jan 3, 2024 | 23.17 |
| Jan 2, 2024 | 23.22 |
| Dec 29, 2023 | 23.25 |
| Dec 28, 2023 | 23.29 |
| Dec 27, 2023 | 23.32 |
| Dec 26, 2023 | 23.35 |
| Dec 22, 2023 | 23.37 |
| Dec 21, 2023 | 23.40 |
| Dec 20, 2023 | 23.44 |
| Dec 19, 2023 | 23.49 |
| Dec 18, 2023 | 23.53 |
| Dec 15, 2023 | 23.56 |
| Dec 14, 2023 | 23.61 |
| Dec 13, 2023 | 23.64 |
| Dec 12, 2023 | 23.68 |
| Dec 11, 2023 | 23.73 |
| Dec 8, 2023 | 23.78 |
| Dec 7, 2023 | 23.84 |
| Dec 6, 2023 | 23.91 |
| Dec 5, 2023 | 23.97 |
| Dec 4, 2023 | 24.02 |
| Dec 1, 2023 | 24.05 |
| Nov 30, 2023 | 24.08 |
| Nov 29, 2023 | 24.12 |
| Nov 28, 2023 | 24.16 |
| Nov 27, 2023 | 24.19 |
| Nov 24, 2023 | 24.23 |
| Nov 22, 2023 | 24.26 |
| Nov 21, 2023 | 24.29 |
| Nov 20, 2023 | 24.33 |
| Nov 17, 2023 | 24.37 |
| Nov 16, 2023 | 24.42 |
| Nov 15, 2023 | 24.45 |
| Nov 14, 2023 | 24.46 |
| Nov 13, 2023 | 24.47 |
| Nov 10, 2023 | 24.51 |
| Nov 9, 2023 | 24.54 |
| Nov 8, 2023 | 24.57 |
| Nov 7, 2023 | 24.60 |
| Nov 6, 2023 | 24.64 |
| Nov 3, 2023 | 24.70 |
| Nov 2, 2023 | 24.75 |
| Nov 1, 2023 | 24.83 |
| Oct 31, 2023 | 24.91 |
| Oct 30, 2023 | 24.97 |
| Oct 27, 2023 | 25.02 |
| Oct 26, 2023 | 25.05 |
| Oct 25, 2023 | 25.06 |
| Oct 24, 2023 | 25.09 |
| Oct 23, 2023 | 25.11 |
| Oct 20, 2023 | 25.14 |
| Oct 19, 2023 | 25.15 |
| Oct 18, 2023 | 25.17 |
| Oct 17, 2023 | 25.19 |
| Oct 16, 2023 | 25.21 |
| Oct 13, 2023 | 25.24 |
| Oct 12, 2023 | 25.29 |
| Oct 11, 2023 | 25.33 |
| Oct 10, 2023 | 25.35 |
| Oct 9, 2023 | 25.37 |
| Oct 6, 2023 | 25.40 |
| Oct 5, 2023 | 25.43 |
| Oct 4, 2023 | 25.46 |
| Oct 3, 2023 | 25.51 |
| Oct 2, 2023 | 25.56 |
| Sep 29, 2023 | 25.63 |
| Sep 28, 2023 | 25.70 |
| Sep 27, 2023 | 25.76 |
| Sep 26, 2023 | 25.81 |
| Sep 25, 2023 | 25.86 |
| Sep 22, 2023 | 25.92 |
| Sep 21, 2023 | 25.98 |
| Sep 20, 2023 | 26.04 |
| Sep 19, 2023 | 26.09 |
| Sep 18, 2023 | 26.12 |
| Sep 15, 2023 | 26.15 |
| Sep 14, 2023 | 26.17 |
| Sep 13, 2023 | 26.20 |
| Sep 12, 2023 | 26.21 |
| Sep 11, 2023 | 26.23 |
| Sep 8, 2023 | 26.23 |
| Sep 7, 2023 | 26.23 |
| Sep 6, 2023 | 26.22 |
| Sep 5, 2023 | 26.23 |
| Sep 1, 2023 | 26.24 |
| Aug 31, 2023 | 26.26 |
| Aug 30, 2023 | 26.27 |
| Aug 29, 2023 | 26.28 |
| Aug 28, 2023 | 26.30 |
| Aug 25, 2023 | 26.33 |
| Aug 24, 2023 | 26.35 |
| Aug 23, 2023 | 26.38 |
| Aug 22, 2023 | 26.40 |
| Aug 21, 2023 | 26.43 |
| Aug 18, 2023 | 26.46 |
| Aug 17, 2023 | 26.49 |
| Aug 16, 2023 | 26.51 |
| Aug 15, 2023 | 26.52 |
| Aug 14, 2023 | 26.51 |
| Aug 11, 2023 | 26.51 |
| Aug 10, 2023 | 26.51 |
| Aug 9, 2023 | 26.51 |
| Aug 8, 2023 | 26.52 |
| Aug 7, 2023 | 26.52 |
| Aug 4, 2023 | 26.51 |
| Aug 3, 2023 | 26.50 |
| Aug 2, 2023 | 26.49 |
| Aug 1, 2023 | 26.50 |
| Jul 31, 2023 | 26.51 |
| Jul 28, 2023 | 26.51 |
| Jul 27, 2023 | 26.52 |
| Jul 26, 2023 | 26.55 |
| Jul 25, 2023 | 26.56 |
| Jul 24, 2023 | 26.57 |
| Jul 21, 2023 | 26.58 |
| Jul 20, 2023 | 26.58 |
| Jul 19, 2023 | 26.58 |
| Jul 18, 2023 | 26.59 |
| Jul 17, 2023 | 26.59 |
| Jul 14, 2023 | 26.60 |
| Jul 13, 2023 | 26.62 |
| Jul 12, 2023 | 26.65 |
| Jul 11, 2023 | 26.68 |
| Jul 10, 2023 | 26.70 |
| Jul 7, 2023 | 26.72 |
| Jul 6, 2023 | 26.75 |
| Jul 5, 2023 | 26.76 |
| Jul 3, 2023 | 26.77 |
| Jun 30, 2023 | 26.77 |
| Jun 29, 2023 | 26.77 |
| Jun 28, 2023 | 26.76 |
| Jun 27, 2023 | 26.76 |
| Jun 26, 2023 | 26.78 |
| Jun 23, 2023 | 26.80 |
| Jun 22, 2023 | 26.82 |
| Jun 21, 2023 | 26.83 |
| Jun 20, 2023 | 26.83 |
| Jun 16, 2023 | 26.83 |
| Jun 15, 2023 | 26.82 |
| Jun 14, 2023 | 26.81 |
| Jun 13, 2023 | 26.78 |
| Jun 12, 2023 | 26.74 |
| Jun 9, 2023 | 26.72 |
| Jun 8, 2023 | 26.70 |
| Jun 7, 2023 | 26.68 |
| Jun 6, 2023 | 26.68 |
| Jun 5, 2023 | 26.69 |
| Jun 2, 2023 | 26.68 |
| Jun 1, 2023 | 26.65 |
| May 31, 2023 | 26.62 |
| May 30, 2023 | 26.58 |
| May 26, 2023 | 26.55 |
| May 25, 2023 | 26.53 |
| May 24, 2023 | 26.51 |
| May 23, 2023 | 26.49 |
| May 22, 2023 | 26.46 |
| May 19, 2023 | 26.43 |
| May 18, 2023 | 26.41 |
| May 17, 2023 | 26.40 |
| May 16, 2023 | 26.38 |
| May 15, 2023 | 26.36 |
| May 12, 2023 | 26.33 |
| May 11, 2023 | 26.30 |
| May 10, 2023 | 26.27 |
| May 9, 2023 | 26.25 |
| May 8, 2023 | 26.21 |
| May 5, 2023 | 26.15 |
| May 4, 2023 | 26.09 |
| May 3, 2023 | 26.05 |
| May 2, 2023 | 26.01 |
| May 1, 2023 | 25.96 |
| Apr 28, 2023 | 25.92 |
| Apr 27, 2023 | 25.88 |
| Apr 26, 2023 | 25.85 |
| Apr 25, 2023 | 25.83 |
| Apr 24, 2023 | 25.79 |
| Apr 21, 2023 | 25.75 |
| Apr 20, 2023 | 25.72 |
| Apr 19, 2023 | 25.69 |
| Apr 18, 2023 | 25.66 |
| Apr 17, 2023 | 25.63 |
| Apr 14, 2023 | 25.61 |
| Apr 13, 2023 | 25.60 |
| Apr 12, 2023 | 25.57 |
| Apr 11, 2023 | 25.58 |
| Apr 10, 2023 | 25.57 |
| Apr 6, 2023 | 25.56 |
| Apr 5, 2023 | 25.57 |
| Apr 4, 2023 | 25.55 |
| Apr 3, 2023 | 25.55 |
| Mar 31, 2023 | 25.56 |
| Mar 30, 2023 | 25.56 |
| Mar 29, 2023 | 25.59 |
| Mar 28, 2023 | 25.63 |
| Mar 27, 2023 | 25.69 |
| Mar 24, 2023 | 25.74 |
| Mar 23, 2023 | 25.79 |
| Mar 22, 2023 | 25.85 |
| Mar 21, 2023 | 25.92 |
| Mar 20, 2023 | 25.98 |
| Mar 17, 2023 | 26.03 |
| Mar 16, 2023 | 26.08 |
| Mar 15, 2023 | 26.14 |
| Mar 14, 2023 | 26.20 |
| Mar 13, 2023 | 26.28 |
| Mar 10, 2023 | 26.36 |
| Mar 9, 2023 | 26.43 |
| Mar 8, 2023 | 26.51 |
| Mar 7, 2023 | 26.57 |
| Mar 6, 2023 | 26.64 |
| Mar 3, 2023 | 26.70 |
| Mar 2, 2023 | 26.76 |
| Mar 1, 2023 | 26.83 |
| Feb 28, 2023 | 26.91 |
| Feb 27, 2023 | 26.98 |
| Feb 24, 2023 | 27.06 |
| Feb 23, 2023 | 27.13 |
| Feb 22, 2023 | 27.19 |
| Feb 21, 2023 | 27.27 |
| Feb 17, 2023 | 27.33 |
| Feb 16, 2023 | 27.39 |
| Feb 15, 2023 | 27.45 |
| Feb 14, 2023 | 27.53 |
| Feb 13, 2023 | 27.62 |
| Feb 10, 2023 | 27.71 |
| Feb 9, 2023 | 27.82 |
| Feb 8, 2023 | 27.96 |
| Feb 7, 2023 | 28.11 |
| Feb 6, 2023 | 28.28 |
| Feb 3, 2023 | 28.43 |
| Feb 2, 2023 | 28.59 |
| Feb 1, 2023 | 28.73 |
| Jan 31, 2023 | 28.87 |
| Jan 30, 2023 | 29.01 |
| Jan 27, 2023 | 29.13 |
| Jan 26, 2023 | 29.27 |
| Jan 25, 2023 | 29.42 |
| Jan 24, 2023 | 29.56 |
| Jan 23, 2023 | 29.70 |
| Jan 20, 2023 | 29.83 |
| Jan 19, 2023 | 29.97 |
| Jan 18, 2023 | 30.14 |
| Jan 17, 2023 | 30.31 |
| Jan 13, 2023 | 30.46 |
| Jan 12, 2023 | 30.62 |
| Jan 11, 2023 | 30.73 |
| Jan 10, 2023 | 30.84 |
| Jan 9, 2023 | 30.96 |
| Jan 6, 2023 | 31.09 |
| Jan 5, 2023 | 31.24 |
| Jan 4, 2023 | 31.39 |
| Jan 3, 2023 | 31.56 |
| Dec 30, 2022 | 31.70 |
| Dec 29, 2022 | 31.84 |
| Dec 28, 2022 | 31.99 |
| Dec 27, 2022 | 32.16 |
| Dec 23, 2022 | 32.31 |
| Dec 22, 2022 | 32.47 |
| Dec 21, 2022 | 32.61 |
| Dec 20, 2022 | 32.74 |
| Dec 19, 2022 | 32.88 |
| Dec 16, 2022 | 33.01 |
| Dec 15, 2022 | 33.13 |
| Dec 14, 2022 | 33.25 |
| Dec 13, 2022 | 33.36 |
| Dec 12, 2022 | 33.47 |
| Dec 9, 2022 | 33.60 |
| Dec 8, 2022 | 33.71 |
| Dec 7, 2022 | 33.82 |
| Dec 6, 2022 | 33.93 |
| Dec 5, 2022 | 34.05 |
| Dec 2, 2022 | 34.16 |
| Dec 1, 2022 | 34.25 |
| Nov 30, 2022 | 34.33 |
| Nov 29, 2022 | 34.42 |
| Nov 28, 2022 | 34.53 |
| Nov 25, 2022 | 34.64 |
| Nov 23, 2022 | 34.74 |
| Nov 22, 2022 | 34.82 |
| Nov 21, 2022 | 34.88 |
| Nov 18, 2022 | 34.94 |
| Nov 17, 2022 | 35.00 |
| Nov 16, 2022 | 35.05 |
| Nov 15, 2022 | 35.11 |
| Nov 14, 2022 | 35.13 |
| Nov 11, 2022 | 35.16 |
| Nov 10, 2022 | 35.17 |
| Nov 9, 2022 | 35.18 |
| Nov 8, 2022 | 35.21 |
| Nov 7, 2022 | 35.19 |
| Nov 4, 2022 | 35.17 |
| Nov 3, 2022 | 35.15 |
| Nov 2, 2022 | 35.10 |
| Nov 1, 2022 | 35.04 |
| Oct 31, 2022 | 34.98 |
| Oct 28, 2022 | 34.92 |
| Oct 27, 2022 | 34.85 |
| Oct 26, 2022 | 34.78 |
| Oct 25, 2022 | 34.68 |
| Oct 24, 2022 | 34.60 |
| Oct 21, 2022 | 34.51 |
| Oct 20, 2022 | 34.43 |
| Oct 19, 2022 | 34.35 |
| Oct 18, 2022 | 34.26 |
| Oct 17, 2022 | 34.15 |
| Oct 14, 2022 | 34.05 |
| Oct 13, 2022 | 33.95 |
| Oct 12, 2022 | 33.83 |
| Oct 11, 2022 | 33.71 |
| Oct 10, 2022 | 33.58 |
| Oct 7, 2022 | 33.47 |
| Oct 6, 2022 | 33.36 |
| Oct 5, 2022 | 33.25 |
| Oct 4, 2022 | 33.10 |
| Oct 3, 2022 | 32.93 |
| Sep 30, 2022 | 32.78 |
| Sep 29, 2022 | 32.64 |
| Sep 28, 2022 | 32.51 |
| Sep 27, 2022 | 32.39 |
| Sep 26, 2022 | 32.29 |
| Sep 23, 2022 | 32.19 |
| Sep 22, 2022 | 32.08 |
| Sep 21, 2022 | 31.95 |
| Sep 20, 2022 | 31.82 |
| Sep 19, 2022 | 31.69 |
| Sep 16, 2022 | 31.56 |
| Sep 15, 2022 | 31.41 |
| Sep 14, 2022 | 31.24 |
| Sep 13, 2022 | 31.08 |
| Sep 12, 2022 | 30.95 |
| Sep 9, 2022 | 30.81 |
| Sep 8, 2022 | 30.67 |
| Sep 7, 2022 | 30.53 |
| Sep 6, 2022 | 30.41 |
| Sep 2, 2022 | 30.30 |
| Sep 1, 2022 | 30.18 |
| Aug 31, 2022 | 30.05 |
| Aug 30, 2022 | 29.92 |
| Aug 29, 2022 | 29.81 |
| Aug 26, 2022 | 29.70 |
| Aug 25, 2022 | 29.58 |
| Aug 24, 2022 | 29.43 |
| Aug 23, 2022 | 29.27 |
| Aug 22, 2022 | 29.12 |
| Aug 19, 2022 | 28.97 |
| Aug 18, 2022 | 28.86 |
| Aug 17, 2022 | 28.76 |
| Aug 16, 2022 | 28.66 |
| Aug 15, 2022 | 28.56 |
| Aug 12, 2022 | 28.44 |
| Aug 11, 2022 | 28.32 |
| Aug 10, 2022 | 28.18 |
| Aug 9, 2022 | 28.06 |
| Aug 8, 2022 | 27.93 |
| Aug 5, 2022 | 27.77 |
| Aug 4, 2022 | 27.59 |
| Aug 3, 2022 | 27.44 |
| Aug 2, 2022 | 27.30 |
| Aug 1, 2022 | 27.17 |
| Jul 29, 2022 | 27.04 |
| Jul 28, 2022 | 26.91 |
| Jul 27, 2022 | 26.79 |
| Jul 26, 2022 | 26.68 |
| Jul 25, 2022 | 26.57 |
| Jul 22, 2022 | 26.47 |
| Jul 21, 2022 | 26.36 |
| Jul 20, 2022 | 26.25 |
| Jul 19, 2022 | 26.15 |
| Jul 18, 2022 | 26.04 |
| Jul 15, 2022 | 25.95 |
| Jul 14, 2022 | 25.83 |
| Jul 13, 2022 | 25.71 |
| Jul 12, 2022 | 25.62 |
| Jul 11, 2022 | 25.54 |
| Jul 8, 2022 | 25.45 |
| Jul 7, 2022 | 25.35 |
| Jul 6, 2022 | 25.25 |
| Jul 5, 2022 | 25.16 |
| Jul 1, 2022 | 25.09 |
| Jun 30, 2022 | 25.03 |
| Jun 29, 2022 | 24.96 |
| Jun 28, 2022 | 24.88 |
| Jun 27, 2022 | 24.80 |
| Jun 24, 2022 | 24.72 |
| Jun 23, 2022 | 24.63 |
| Jun 22, 2022 | 24.54 |
| Jun 21, 2022 | 24.45 |
| Jun 17, 2022 | 24.35 |
| Jun 16, 2022 | 24.26 |
| Jun 15, 2022 | 24.22 |
| Jun 14, 2022 | 24.15 |
| Jun 13, 2022 | 24.11 |
| Jun 10, 2022 | 24.07 |
| Jun 9, 2022 | 24.01 |
| Jun 8, 2022 | 23.97 |
| Jun 7, 2022 | 23.94 |
| Jun 6, 2022 | 23.92 |
| Jun 3, 2022 | 23.92 |
| Jun 2, 2022 | 23.91 |
| Jun 1, 2022 | 23.89 |
| May 31, 2022 | 23.92 |
| May 27, 2022 | 23.93 |
| May 26, 2022 | 23.94 |
| May 25, 2022 | 23.97 |
| May 24, 2022 | 24.00 |
| May 23, 2022 | 24.03 |
| May 20, 2022 | 24.05 |
| May 19, 2022 | 24.08 |
| May 18, 2022 | 24.11 |
| May 17, 2022 | 24.15 |
| May 16, 2022 | 24.18 |
| May 13, 2022 | 24.20 |
| May 12, 2022 | 24.19 |
| May 11, 2022 | 24.22 |
| May 10, 2022 | 24.25 |
| May 9, 2022 | 24.28 |
| May 6, 2022 | 24.31 |
| May 5, 2022 | 24.31 |
| May 4, 2022 | 24.30 |
| May 3, 2022 | 24.28 |
| May 2, 2022 | 24.28 |
| Apr 29, 2022 | 24.27 |
| Apr 28, 2022 | 24.26 |
| Apr 27, 2022 | 24.23 |
| Apr 26, 2022 | 24.21 |
| Apr 25, 2022 | 24.19 |
| Apr 22, 2022 | 24.17 |
| Apr 21, 2022 | 24.16 |
| Apr 20, 2022 | 24.14 |
| Apr 19, 2022 | 24.11 |
| Apr 18, 2022 | 24.08 |
| Apr 14, 2022 | 24.09 |
| Apr 13, 2022 | 24.10 |
| Apr 12, 2022 | 24.11 |
| Apr 11, 2022 | 24.14 |
| Apr 8, 2022 | 24.18 |
| Apr 7, 2022 | 24.21 |
| Apr 6, 2022 | 24.26 |
| Apr 5, 2022 | 24.31 |
| Apr 4, 2022 | 24.36 |
| Apr 1, 2022 | 24.40 |
| Mar 31, 2022 | 24.44 |
| Mar 30, 2022 | 24.44 |
| Mar 29, 2022 | 24.44 |
| Mar 28, 2022 | 24.44 |
| Mar 25, 2022 | 24.44 |
| Mar 24, 2022 | 24.45 |
| Mar 23, 2022 | 24.45 |
| Mar 22, 2022 | 24.45 |
| Mar 21, 2022 | 24.44 |
| Mar 18, 2022 | 24.43 |
| Mar 17, 2022 | 24.43 |
| Mar 16, 2022 | 24.42 |
| Mar 15, 2022 | 24.43 |
| Mar 14, 2022 | 24.45 |
| Mar 11, 2022 | 24.47 |
| Mar 10, 2022 | 24.45 |
| Mar 9, 2022 | 24.43 |
| Mar 8, 2022 | 24.42 |
| Mar 7, 2022 | 24.41 |
| Mar 4, 2022 | 24.39 |
| Mar 3, 2022 | 24.36 |
| Mar 2, 2022 | 24.32 |
| Mar 1, 2022 | 24.28 |
| Feb 28, 2022 | 24.24 |
| Feb 25, 2022 | 24.20 |
| Feb 24, 2022 | 24.17 |
| Feb 23, 2022 | 24.15 |
| Feb 22, 2022 | 24.15 |
| Feb 18, 2022 | 24.14 |
| Feb 17, 2022 | 24.16 |
| Feb 16, 2022 | 24.20 |
| Feb 15, 2022 | 24.21 |
| Feb 14, 2022 | 24.24 |
| Feb 11, 2022 | 24.26 |
| Feb 10, 2022 | 24.28 |
| Feb 9, 2022 | 24.32 |
| Feb 8, 2022 | 24.35 |
| Feb 7, 2022 | 24.39 |
| Feb 4, 2022 | 24.42 |
| Feb 3, 2022 | 24.47 |
| Feb 2, 2022 | 24.54 |
| Feb 1, 2022 | 24.63 |
| Jan 31, 2022 | 24.69 |
| Jan 28, 2022 | 24.76 |
| Jan 27, 2022 | 24.87 |
| Jan 26, 2022 | 25.00 |
| Jan 25, 2022 | 25.12 |
| Jan 24, 2022 | 25.21 |
| Jan 21, 2022 | 25.30 |
| Jan 20, 2022 | 25.42 |
| Jan 19, 2022 | 25.52 |
| Jan 18, 2022 | 25.64 |
| Jan 14, 2022 | 25.75 |
| Jan 13, 2022 | 25.83 |
| Jan 12, 2022 | 25.89 |
| Jan 11, 2022 | 25.94 |
| Jan 10, 2022 | 26.01 |
| Jan 7, 2022 | 26.09 |
| Jan 6, 2022 | 26.18 |
| Jan 5, 2022 | 26.25 |
| Jan 4, 2022 | 26.32 |
| Jan 3, 2022 | 26.39 |
| Dec 31, 2021 | 26.46 |
| Dec 30, 2021 | 26.55 |
| Dec 29, 2021 | 26.64 |
| Dec 28, 2021 | 26.76 |
| Dec 27, 2021 | 26.87 |
| Dec 23, 2021 | 26.98 |
| Dec 22, 2021 | 27.11 |
| Dec 21, 2021 | 27.27 |
| Dec 20, 2021 | 27.44 |
| Dec 17, 2021 | 27.63 |
| Dec 16, 2021 | 27.83 |
| Dec 15, 2021 | 28.05 |
| Dec 14, 2021 | 28.26 |
| Dec 13, 2021 | 28.50 |
| Dec 10, 2021 | 28.74 |
| Dec 9, 2021 | 28.98 |
| Dec 8, 2021 | 29.20 |
| Dec 7, 2021 | 29.40 |
| Dec 6, 2021 | 29.61 |
| Dec 3, 2021 | 29.81 |
| Dec 2, 2021 | 30.01 |
| Dec 1, 2021 | 30.23 |
| Nov 30, 2021 | 30.46 |
| Nov 29, 2021 | 30.66 |
| Nov 26, 2021 | 30.85 |
| Nov 24, 2021 | 31.06 |
| Nov 23, 2021 | 31.25 |
| Nov 22, 2021 | 31.44 |
| Nov 19, 2021 | 31.60 |
| Nov 18, 2021 | 31.75 |
| Nov 17, 2021 | 31.89 |
| Nov 16, 2021 | 32.08 |
| Nov 15, 2021 | 32.23 |
| Nov 12, 2021 | 32.38 |
| Nov 11, 2021 | 32.52 |
| Nov 10, 2021 | 32.67 |
| Nov 9, 2021 | 32.81 |
| Nov 8, 2021 | 32.95 |
| Nov 5, 2021 | 33.07 |
| Nov 4, 2021 | 33.22 |
| Nov 3, 2021 | 33.35 |
| Nov 2, 2021 | 33.50 |
| Nov 1, 2021 | 33.64 |
| Oct 29, 2021 | 33.78 |
| Oct 28, 2021 | 33.92 |
| Oct 27, 2021 | 34.05 |
| Oct 26, 2021 | 34.19 |
| Oct 25, 2021 | 34.29 |
| Oct 22, 2021 | 34.39 |
| Oct 21, 2021 | 34.50 |
| Oct 20, 2021 | 34.59 |
| Oct 19, 2021 | 34.67 |
| Oct 18, 2021 | 34.78 |
| Oct 15, 2021 | 34.89 |
| Oct 14, 2021 | 34.99 |
| Oct 13, 2021 | 35.07 |
| Oct 12, 2021 | 35.18 |
| Oct 11, 2021 | 35.25 |
| Oct 8, 2021 | 35.34 |
| Oct 7, 2021 | 35.43 |
| Oct 6, 2021 | 35.51 |
| Oct 5, 2021 | 35.59 |
| Oct 4, 2021 | 35.66 |
| Oct 1, 2021 | 35.74 |
| Sep 30, 2021 | 35.82 |
| Sep 29, 2021 | 35.89 |
| Sep 28, 2021 | 35.98 |
| Sep 27, 2021 | 36.06 |
| Sep 24, 2021 | 36.18 |
| Sep 23, 2021 | 36.28 |
| Sep 22, 2021 | 36.36 |
| Sep 21, 2021 | 36.47 |
| Sep 20, 2021 | 36.56 |