Privia Health (PRVA) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.24 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 25.51 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.59 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.97 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 61.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | -3.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 61.50 |
| May 29, 2026 | 62.10 |
| May 28, 2026 | 62.37 |
| May 27, 2026 | 62.87 |
| May 26, 2026 | 64.41 |
| May 22, 2026 | 66.39 |
| May 21, 2026 | 66.05 |
| May 20, 2026 | 67.66 |
| May 19, 2026 | 68.20 |
| May 18, 2026 | 69.17 |
| May 15, 2026 | 66.92 |
| May 14, 2026 | 67.89 |
| May 13, 2026 | 65.85 |
| May 12, 2026 | 67.13 |
| May 11, 2026 | 66.29 |
| May 8, 2026 | 67.29 |
| May 7, 2026 | 70.40 |
| May 6, 2026 | 70.40 |
| May 5, 2026 | 71.41 |
| May 4, 2026 | 71.24 |
| May 1, 2026 | 73.28 |
| Apr 30, 2026 | 73.28 |
| Apr 29, 2026 | 72.75 |
| Apr 28, 2026 | 73.25 |
| Apr 27, 2026 | 71.81 |
| Apr 24, 2026 | 69.90 |
| Apr 23, 2026 | 68.76 |
| Apr 22, 2026 | 69.97 |
| Apr 21, 2026 | 69.10 |
| Apr 20, 2026 | 70.71 |
| Apr 17, 2026 | 70.51 |
| Apr 16, 2026 | 68.76 |
| Apr 15, 2026 | 68.56 |
| Apr 14, 2026 | 67.49 |
| Apr 13, 2026 | 67.13 |
| Apr 10, 2026 | 64.98 |
| Apr 9, 2026 | 66.12 |
| Apr 8, 2026 | 66.12 |
| Apr 7, 2026 | 65.02 |
| Apr 6, 2026 | 62.37 |
| Apr 2, 2026 | 61.10 |
| Apr 1, 2026 | 60.63 |
| Mar 31, 2026 | 58.96 |
| Mar 30, 2026 | 57.76 |
| Mar 27, 2026 | 57.76 |
| Mar 26, 2026 | 58.32 |
| Mar 25, 2026 | 59.57 |
| Mar 24, 2026 | 61.29 |
| Mar 23, 2026 | 63.00 |
| Mar 20, 2026 | 62.02 |
| Mar 19, 2026 | 63.87 |
| Mar 18, 2026 | 63.24 |
| Mar 17, 2026 | 65.02 |
| Mar 16, 2026 | 64.53 |
| Mar 13, 2026 | 63.56 |
| Mar 12, 2026 | 63.73 |
| Mar 11, 2026 | 64.92 |
| Mar 10, 2026 | 66.32 |
| Mar 9, 2026 | 69.22 |
| Mar 6, 2026 | 69.11 |
| Mar 5, 2026 | 71.10 |
| Mar 4, 2026 | 72.71 |
| Mar 3, 2026 | 70.86 |
| Mar 2, 2026 | 71.80 |
| Feb 27, 2026 | 70.79 |
| Feb 26, 2026 | 74.84 |
| Feb 25, 2026 | 66.95 |
| Feb 24, 2026 | 63.03 |
| Feb 23, 2026 | 63.45 |
| Feb 20, 2026 | 64.64 |
| Feb 19, 2026 | 64.08 |
| Feb 18, 2026 | 63.91 |
| Feb 17, 2026 | 64.95 |
| Feb 13, 2026 | 66.04 |
| Feb 12, 2026 | 62.93 |
| Feb 11, 2026 | 63.28 |
| Feb 10, 2026 | 64.05 |
| Feb 9, 2026 | 63.38 |
| Feb 6, 2026 | 64.64 |
| Feb 5, 2026 | 62.96 |
| Feb 4, 2026 | 64.71 |
| Feb 3, 2026 | 66.21 |
| Feb 2, 2026 | 69.60 |
| Jan 30, 2026 | 68.94 |
| Jan 29, 2026 | 67.71 |
| Jan 28, 2026 | 67.36 |
| Jan 27, 2026 | 67.68 |
| Jan 26, 2026 | 72.01 |
| Jan 23, 2026 | 71.45 |
| Jan 22, 2026 | 71.52 |
| Jan 21, 2026 | 70.26 |
| Jan 20, 2026 | 68.90 |
| Jan 16, 2026 | 69.29 |
| Jan 15, 2026 | 71.17 |
| Jan 14, 2026 | 67.64 |
| Jan 13, 2026 | 68.34 |
| Jan 12, 2026 | 69.64 |
| Jan 9, 2026 | 68.31 |
| Jan 8, 2026 | 68.69 |
| Jan 7, 2026 | 72.36 |
| Jan 6, 2026 | 73.13 |
| Jan 5, 2026 | 72.15 |
| Jan 2, 2026 | 69.77 |
| Dec 31, 2025 | 70.65 |
| Dec 30, 2025 | 86.84 |
| Dec 29, 2025 | 86.84 |
| Dec 26, 2025 | 87.97 |
| Dec 24, 2025 | 86.12 |
| Dec 23, 2025 | 86.29 |
| Dec 22, 2025 | 87.51 |
| Dec 19, 2025 | 85.91 |
| Dec 18, 2025 | 87.17 |
| Dec 17, 2025 | 87.09 |
| Dec 16, 2025 | 86.63 |
| Dec 15, 2025 | 88.85 |
| Dec 12, 2025 | 91.25 |
| Dec 11, 2025 | 90.87 |
| Dec 10, 2025 | 88.18 |
| Dec 9, 2025 | 86.54 |
| Dec 8, 2025 | 85.87 |
| Dec 5, 2025 | 86.75 |
| Dec 4, 2025 | 87.42 |
| Dec 3, 2025 | 88.68 |
| Dec 2, 2025 | 87.42 |
| Dec 1, 2025 | 87.84 |
| Nov 28, 2025 | 88.98 |
| Nov 26, 2025 | 89.36 |
| Nov 25, 2025 | 89.78 |
| Nov 24, 2025 | 87.34 |
| Nov 21, 2025 | 86.33 |
| Nov 20, 2025 | 81.34 |
| Nov 19, 2025 | 81.25 |
| Nov 18, 2025 | 83.77 |
| Nov 17, 2025 | 84.15 |
| Nov 14, 2025 | 85.12 |
| Nov 13, 2025 | 86.38 |
| Nov 12, 2025 | 88.35 |
| Nov 11, 2025 | 88.77 |
| Nov 10, 2025 | 84.95 |
| Nov 7, 2025 | 85.03 |
| Nov 6, 2025 | 87.34 |
| Nov 5, 2025 | 91.71 |
| Nov 4, 2025 | 90.32 |
| Nov 3, 2025 | 90.62 |
| Oct 31, 2025 | 88.68 |
| Oct 30, 2025 | 89.57 |
| Oct 29, 2025 | 94.14 |
| Oct 28, 2025 | 95.53 |
| Oct 27, 2025 | 94.69 |
| Oct 24, 2025 | 95.78 |
| Oct 23, 2025 | 95.32 |
| Oct 22, 2025 | 95.70 |
| Oct 21, 2025 | 95.87 |
| Oct 20, 2025 | 97.50 |
| Oct 17, 2025 | 93.85 |
| Oct 16, 2025 | 93.85 |
| Oct 15, 2025 | 92.63 |
| Oct 14, 2025 | 90.83 |
| Oct 13, 2025 | 88.01 |
| Oct 10, 2025 | 87.76 |
| Oct 9, 2025 | 88.26 |
| Oct 8, 2025 | 89.65 |
| Oct 7, 2025 | 87.47 |
| Oct 6, 2025 | 87.97 |
| Oct 3, 2025 | 87.80 |
| Oct 2, 2025 | 89.36 |
| Oct 1, 2025 | 91.54 |
| Sep 30, 2025 | 91.20 |
| Sep 29, 2025 | 128.62 |
| Sep 26, 2025 | 125.89 |
| Sep 25, 2025 | 122.32 |
| Sep 24, 2025 | 122.20 |
| Sep 23, 2025 | 123.03 |
| Sep 22, 2025 | 119.59 |
| Sep 19, 2025 | 116.44 |
| Sep 18, 2025 | 117.83 |
| Sep 17, 2025 | 115.49 |
| Sep 16, 2025 | 116.14 |
| Sep 15, 2025 | 116.26 |
| Sep 12, 2025 | 118.93 |
| Sep 11, 2025 | 119.65 |
| Sep 10, 2025 | 118.28 |
| Sep 9, 2025 | 122.74 |
| Sep 8, 2025 | 123.69 |
| Sep 5, 2025 | 121.85 |
| Sep 4, 2025 | 120.89 |
| Sep 3, 2025 | 121.19 |
| Sep 2, 2025 | 121.31 |
| Aug 29, 2025 | 120.42 |
| Aug 28, 2025 | 113.11 |
| Aug 27, 2025 | 112.75 |
| Aug 26, 2025 | 110.61 |
| Aug 25, 2025 | 110.67 |
| Aug 22, 2025 | 114.18 |
| Aug 21, 2025 | 110.26 |
| Aug 20, 2025 | 109.19 |
| Aug 19, 2025 | 109.54 |
| Aug 18, 2025 | 110.49 |
| Aug 15, 2025 | 109.90 |
| Aug 14, 2025 | 106.57 |
| Aug 13, 2025 | 108.41 |
| Aug 12, 2025 | 106.57 |
| Aug 11, 2025 | 104.19 |
| Aug 8, 2025 | 105.80 |
| Aug 7, 2025 | 99.44 |
| Aug 6, 2025 | 101.04 |
| Aug 5, 2025 | 99.08 |
| Aug 4, 2025 | 99.20 |
| Aug 1, 2025 | 95.58 |
| Jul 31, 2025 | 99.50 |
| Jul 30, 2025 | 99.91 |
| Jul 29, 2025 | 99.26 |
| Jul 28, 2025 | 100.57 |
| Jul 25, 2025 | 100.60 |
| Jul 24, 2025 | 100.57 |
| Jul 23, 2025 | 104.13 |
| Jul 22, 2025 | 102.77 |
| Jul 21, 2025 | 103.30 |
| Jul 18, 2025 | 100.03 |
| Jul 17, 2025 | 106.57 |
| Jul 16, 2025 | 105.80 |
| Jul 15, 2025 | 106.15 |
| Jul 14, 2025 | 107.64 |
| Jul 11, 2025 | 105.14 |
| Jul 10, 2025 | 108.89 |
| Jul 9, 2025 | 109.48 |
| Jul 8, 2025 | 111.38 |
| Jul 7, 2025 | 110.37 |
| Jul 3, 2025 | 114.89 |
| Jul 2, 2025 | 113.76 |
| Jul 1, 2025 | 117.45 |
| Jun 30, 2025 | 120.18 |
| Jun 27, 2025 | 99.69 |
| Jun 26, 2025 | 99.69 |
| Jun 25, 2025 | 98.34 |
| Jun 24, 2025 | 99.74 |
| Jun 23, 2025 | 97.59 |
| Jun 20, 2025 | 98.88 |
| Jun 18, 2025 | 98.66 |
| Jun 17, 2025 | 101.79 |
| Jun 16, 2025 | 104.48 |
| Jun 13, 2025 | 103.18 |
| Jun 12, 2025 | 103.45 |
| Jun 11, 2025 | 105.12 |
| Jun 10, 2025 | 105.07 |
| Jun 9, 2025 | 106.36 |
| Jun 6, 2025 | 106.09 |
| Jun 5, 2025 | 103.99 |
| Jun 4, 2025 | 105.12 |
| Jun 3, 2025 | 104.91 |
| Jun 2, 2025 | 104.15 |
| May 30, 2025 | 103.78 |
| May 29, 2025 | 102.65 |
| May 28, 2025 | 105.44 |
| May 27, 2025 | 106.79 |
| May 23, 2025 | 104.31 |
| May 22, 2025 | 105.61 |
| May 21, 2025 | 109.37 |
| May 20, 2025 | 113.25 |
| May 19, 2025 | 115.83 |
| May 16, 2025 | 115.94 |
| May 15, 2025 | 115.29 |
| May 14, 2025 | 112.06 |
| May 13, 2025 | 112.06 |
| May 12, 2025 | 116.15 |
| May 9, 2025 | 115.94 |
| May 8, 2025 | 116.21 |
| May 7, 2025 | 106.79 |
| May 6, 2025 | 103.56 |
| May 5, 2025 | 104.96 |
| May 2, 2025 | 106.79 |
| May 1, 2025 | 104.53 |
| Apr 30, 2025 | 107.65 |
| Apr 29, 2025 | 107.27 |
| Apr 28, 2025 | 106.14 |
| Apr 25, 2025 | 105.98 |
| Apr 24, 2025 | 107.54 |
| Apr 23, 2025 | 107.17 |
| Apr 22, 2025 | 104.31 |
| Apr 21, 2025 | 103.51 |
| Apr 17, 2025 | 108.73 |
| Apr 16, 2025 | 109.75 |
| Apr 15, 2025 | 111.47 |
| Apr 14, 2025 | 110.72 |
| Apr 11, 2025 | 110.99 |
| Apr 10, 2025 | 108.57 |
| Apr 9, 2025 | 105.34 |
| Apr 8, 2025 | 98.29 |
| Apr 7, 2025 | 96.89 |
| Apr 4, 2025 | 99.53 |
| Apr 3, 2025 | 100.98 |
| Apr 2, 2025 | 101.62 |
| Apr 1, 2025 | 104.42 |
| Mar 31, 2025 | 102.11 |
| Mar 28, 2025 | 124.65 |
| Mar 27, 2025 | 126.83 |
| Mar 26, 2025 | 126.56 |
| Mar 25, 2025 | 125.71 |
| Mar 24, 2025 | 133.43 |
| Mar 21, 2025 | 129.60 |
| Mar 20, 2025 | 129.27 |
| Mar 19, 2025 | 131.58 |
| Mar 18, 2025 | 131.45 |
| Mar 17, 2025 | 128.94 |
| Mar 14, 2025 | 132.31 |
| Mar 13, 2025 | 129.87 |
| Mar 12, 2025 | 134.09 |
| Mar 11, 2025 | 133.69 |
| Mar 10, 2025 | 133.76 |
| Mar 7, 2025 | 144.13 |
| Mar 6, 2025 | 142.28 |
| Mar 5, 2025 | 145.12 |
| Mar 4, 2025 | 143.99 |
| Mar 3, 2025 | 140.30 |
| Feb 28, 2025 | 140.36 |
| Feb 27, 2025 | 143.60 |
| Feb 26, 2025 | 134.36 |
| Feb 25, 2025 | 137.46 |
| Feb 24, 2025 | 137.33 |
| Feb 21, 2025 | 137.39 |
| Feb 20, 2025 | 138.18 |
| Feb 19, 2025 | 143.86 |
| Feb 18, 2025 | 140.82 |
| Feb 14, 2025 | 142.15 |
| Feb 13, 2025 | 139.70 |
| Feb 12, 2025 | 134.88 |
| Feb 11, 2025 | 133.56 |
| Feb 10, 2025 | 132.84 |
| Feb 7, 2025 | 124.06 |
| Feb 6, 2025 | 125.31 |
| Feb 5, 2025 | 129.87 |
| Feb 4, 2025 | 128.48 |
| Feb 3, 2025 | 126.70 |
| Jan 31, 2025 | 126.37 |
| Jan 30, 2025 | 124.32 |
| Jan 29, 2025 | 124.12 |
| Jan 28, 2025 | 125.57 |
| Jan 27, 2025 | 126.50 |
| Jan 24, 2025 | 124.58 |
| Jan 23, 2025 | 126.89 |
| Jan 22, 2025 | 125.24 |
| Jan 21, 2025 | 125.57 |
| Jan 17, 2025 | 122.34 |
| Jan 16, 2025 | 119.76 |
| Jan 15, 2025 | 117.92 |
| Jan 14, 2025 | 114.15 |
| Jan 13, 2025 | 112.44 |
| Jan 10, 2025 | 110.92 |
| Jan 8, 2025 | 113.69 |
| Jan 7, 2025 | 109.53 |
| Jan 6, 2025 | 109.20 |
| Jan 3, 2025 | 107.29 |
| Jan 2, 2025 | 105.17 |
| Dec 31, 2024 | 104.58 |
| Dec 30, 2024 | 136.47 |
| Dec 27, 2024 | 139.64 |
| Dec 26, 2024 | 142.23 |
| Dec 24, 2024 | 140.06 |
| Dec 23, 2024 | 140.14 |
| Dec 20, 2024 | 141.48 |
| Dec 19, 2024 | 141.98 |
| Dec 18, 2024 | 143.74 |
| Dec 17, 2024 | 147.49 |
| Dec 16, 2024 | 156.51 |
| Dec 13, 2024 | 148.91 |
| Dec 12, 2024 | 148.41 |
| Dec 11, 2024 | 150.33 |
| Dec 10, 2024 | 154.43 |
| Dec 9, 2024 | 153.51 |
| Dec 6, 2024 | 150.75 |
| Dec 5, 2024 | 151.09 |
| Dec 4, 2024 | 157.60 |
| Dec 3, 2024 | 154.76 |
| Dec 2, 2024 | 160.19 |
| Nov 29, 2024 | 153.26 |
| Nov 27, 2024 | 154.76 |
| Nov 26, 2024 | 153.42 |
| Nov 25, 2024 | 161.36 |
| Nov 22, 2024 | 153.93 |
| Nov 21, 2024 | 149.92 |
| Nov 20, 2024 | 147.49 |
| Nov 19, 2024 | 150.17 |
| Nov 18, 2024 | 148.83 |
| Nov 15, 2024 | 150.92 |
| Nov 14, 2024 | 155.01 |
| Nov 13, 2024 | 156.26 |
| Nov 12, 2024 | 162.45 |
| Nov 11, 2024 | 164.28 |
| Nov 8, 2024 | 151.75 |
| Nov 7, 2024 | 162.03 |
| Nov 6, 2024 | 150.58 |
| Nov 5, 2024 | 135.13 |
| Nov 4, 2024 | 134.38 |
| Nov 1, 2024 | 132.46 |
| Oct 31, 2024 | 127.20 |
| Oct 30, 2024 | 130.29 |
| Oct 29, 2024 | 123.94 |
| Oct 28, 2024 | 121.94 |
| Oct 25, 2024 | 121.27 |
| Oct 24, 2024 | 119.85 |
| Oct 23, 2024 | 120.10 |
| Oct 22, 2024 | 121.10 |
| Oct 21, 2024 | 121.85 |
| Oct 18, 2024 | 122.77 |
| Oct 17, 2024 | 127.87 |
| Oct 16, 2024 | 125.11 |
| Oct 15, 2024 | 121.02 |
| Oct 14, 2024 | 122.19 |
| Oct 11, 2024 | 120.43 |
| Oct 10, 2024 | 116.84 |
| Oct 9, 2024 | 114.33 |
| Oct 8, 2024 | 116.51 |
| Oct 7, 2024 | 117.51 |
| Oct 4, 2024 | 120.77 |
| Oct 3, 2024 | 118.76 |
| Oct 2, 2024 | 121.85 |
| Oct 1, 2024 | 120.52 |
| Sep 30, 2024 | 125.94 |
| Sep 27, 2024 | 128.82 |
| Sep 26, 2024 | 127.98 |
| Sep 25, 2024 | 124.25 |
| Sep 24, 2024 | 129.33 |
| Sep 23, 2024 | 132.46 |
| Sep 20, 2024 | 134.49 |
| Sep 19, 2024 | 140.33 |
| Sep 18, 2024 | 137.20 |
| Sep 17, 2024 | 134.91 |
| Sep 16, 2024 | 133.98 |
| Sep 13, 2024 | 136.18 |
| Sep 12, 2024 | 135.25 |
| Sep 11, 2024 | 130.35 |
| Sep 10, 2024 | 132.63 |
| Sep 9, 2024 | 133.81 |
| Sep 6, 2024 | 133.73 |
| Sep 5, 2024 | 136.52 |
| Sep 4, 2024 | 135.51 |
| Sep 3, 2024 | 139.06 |
| Aug 30, 2024 | 146.25 |
| Aug 29, 2024 | 146.67 |
| Aug 28, 2024 | 148.87 |
| Aug 27, 2024 | 151.49 |
| Aug 26, 2024 | 155.98 |
| Aug 23, 2024 | 152.34 |
| Aug 22, 2024 | 145.07 |
| Aug 21, 2024 | 140.24 |
| Aug 20, 2024 | 143.46 |
| Aug 19, 2024 | 146.33 |
| Aug 16, 2024 | 144.22 |
| Aug 15, 2024 | 141.09 |
| Aug 14, 2024 | 138.97 |
| Aug 13, 2024 | 145.49 |
| Aug 12, 2024 | 139.14 |
| Aug 9, 2024 | 137.20 |
| Aug 8, 2024 | 139.57 |
| Aug 7, 2024 | 130.43 |
| Aug 6, 2024 | 139.06 |
| Aug 5, 2024 | 138.80 |
| Aug 2, 2024 | 144.98 |
| Aug 1, 2024 | 149.29 |
| Jul 31, 2024 | 151.33 |
| Jul 30, 2024 | 153.78 |
| Jul 29, 2024 | 147.94 |
| Jul 26, 2024 | 148.96 |
| Jul 25, 2024 | 144.98 |
| Jul 24, 2024 | 142.10 |
| Jul 23, 2024 | 144.73 |
| Jul 22, 2024 | 141.77 |
| Jul 19, 2024 | 138.04 |
| Jul 18, 2024 | 137.45 |
| Jul 17, 2024 | 139.48 |
| Jul 16, 2024 | 138.04 |
| Jul 15, 2024 | 127.81 |
| Jul 12, 2024 | 127.47 |
| Jul 11, 2024 | 127.47 |
| Jul 10, 2024 | 120.62 |
| Jul 9, 2024 | 120.36 |
| Jul 8, 2024 | 120.19 |
| Jul 5, 2024 | 120.36 |
| Jul 3, 2024 | 119.26 |
| Jul 2, 2024 | 121.04 |
| Jul 1, 2024 | 120.53 |
| Jun 28, 2024 | 110.10 |
| Jun 27, 2024 | 108.17 |
| Jun 26, 2024 | 103.41 |
| Jun 25, 2024 | 104.90 |
| Jun 24, 2024 | 106.24 |
| Jun 21, 2024 | 107.13 |
| Jun 20, 2024 | 105.64 |
| Jun 18, 2024 | 108.24 |
| Jun 17, 2024 | 109.51 |
| Jun 14, 2024 | 110.77 |
| Jun 13, 2024 | 113.23 |
| Jun 12, 2024 | 111.00 |
| Jun 11, 2024 | 105.34 |
| Jun 10, 2024 | 106.91 |
| Jun 7, 2024 | 108.39 |
| Jun 6, 2024 | 110.92 |
| Jun 5, 2024 | 110.18 |
| Jun 4, 2024 | 110.70 |
| Jun 3, 2024 | 109.73 |
| May 31, 2024 | 110.03 |
| May 30, 2024 | 109.21 |
| May 29, 2024 | 102.82 |
| May 28, 2024 | 109.36 |
| May 24, 2024 | 109.58 |
| May 23, 2024 | 100.66 |
| May 22, 2024 | 103.11 |
| May 21, 2024 | 100.96 |
| May 20, 2024 | 100.51 |
| May 17, 2024 | 106.53 |
| May 16, 2024 | 107.28 |
| May 15, 2024 | 110.03 |
| May 14, 2024 | 115.09 |
| May 13, 2024 | 114.64 |
| May 10, 2024 | 114.49 |
| May 9, 2024 | 114.94 |
| May 8, 2024 | 121.11 |
| May 7, 2024 | 124.01 |
| May 6, 2024 | 122.75 |
| May 3, 2024 | 120.22 |
| May 2, 2024 | 117.76 |
| May 1, 2024 | 114.94 |
| Apr 30, 2024 | 117.69 |
| Apr 29, 2024 | 119.55 |
| Apr 26, 2024 | 116.65 |
| Apr 25, 2024 | 114.64 |
| Apr 24, 2024 | 115.98 |
| Apr 23, 2024 | 120.66 |
| Apr 22, 2024 | 115.09 |
| Apr 19, 2024 | 115.31 |
| Apr 18, 2024 | 113.38 |
| Apr 17, 2024 | 113.60 |
| Apr 16, 2024 | 112.41 |
| Apr 15, 2024 | 117.32 |
| Apr 12, 2024 | 118.73 |
| Apr 11, 2024 | 117.24 |
| Apr 10, 2024 | 119.18 |
| Apr 9, 2024 | 124.98 |
| Apr 8, 2024 | 119.62 |
| Apr 5, 2024 | 118.95 |
| Apr 4, 2024 | 117.54 |
| Apr 3, 2024 | 116.57 |
| Apr 2, 2024 | 115.46 |
| Apr 1, 2024 | 122.23 |
| Mar 28, 2024 | 89.04 |
| Mar 27, 2024 | 88.83 |
| Mar 26, 2024 | 85.73 |
| Mar 25, 2024 | 86.37 |
| Mar 22, 2024 | 89.15 |
| Mar 21, 2024 | 91.02 |
| Mar 20, 2024 | 96.05 |
| Mar 19, 2024 | 95.94 |
| Mar 18, 2024 | 91.99 |
| Mar 15, 2024 | 93.06 |
| Mar 14, 2024 | 93.48 |
| Mar 13, 2024 | 95.09 |
| Mar 12, 2024 | 100.01 |
| Mar 11, 2024 | 104.56 |
| Mar 8, 2024 | 106.86 |
| Mar 7, 2024 | 103.70 |
| Mar 6, 2024 | 99.26 |
| Mar 5, 2024 | 97.01 |
| Mar 4, 2024 | 101.29 |
| Mar 1, 2024 | 103.65 |
| Feb 29, 2024 | 103.65 |
| Feb 28, 2024 | 101.29 |
| Feb 27, 2024 | 101.67 |
| Feb 26, 2024 | 91.24 |
| Feb 23, 2024 | 88.51 |
| Feb 22, 2024 | 90.17 |
| Feb 21, 2024 | 93.54 |
| Feb 20, 2024 | 94.87 |
| Feb 16, 2024 | 96.21 |
| Feb 15, 2024 | 99.80 |
| Feb 14, 2024 | 98.03 |
| Feb 13, 2024 | 93.22 |
| Feb 12, 2024 | 99.96 |
| Feb 9, 2024 | 96.00 |
| Feb 8, 2024 | 92.84 |
| Feb 7, 2024 | 90.22 |
| Feb 6, 2024 | 91.24 |
| Feb 5, 2024 | 87.55 |
| Feb 2, 2024 | 94.93 |
| Feb 1, 2024 | 94.07 |
| Jan 31, 2024 | 92.09 |
| Jan 30, 2024 | 92.90 |
| Jan 29, 2024 | 99.53 |
| Jan 26, 2024 | 106.43 |
| Jan 25, 2024 | 105.84 |
| Jan 24, 2024 | 106.00 |
| Jan 23, 2024 | 103.70 |
| Jan 22, 2024 | 101.03 |
| Jan 19, 2024 | 95.68 |
| Jan 18, 2024 | 93.75 |
| Jan 17, 2024 | 96.16 |
| Jan 16, 2024 | 98.78 |
| Jan 12, 2024 | 97.92 |
| Jan 11, 2024 | 100.92 |
| Jan 10, 2024 | 103.17 |
| Jan 9, 2024 | 106.59 |
| Jan 8, 2024 | 106.32 |
| Jan 5, 2024 | 98.14 |
| Jan 4, 2024 | 101.45 |
| Jan 3, 2024 | 102.90 |
| Jan 2, 2024 | 111.08 |
| Dec 29, 2023 | 107.04 |
| Dec 28, 2023 | 111.77 |
| Dec 27, 2023 | 113.22 |
| Dec 26, 2023 | 112.70 |
| Dec 22, 2023 | 110.62 |
| Dec 21, 2023 | 109.43 |
| Dec 20, 2023 | 106.68 |
| Dec 19, 2023 | 110.42 |
| Dec 18, 2023 | 106.05 |
| Dec 15, 2023 | 104.50 |
| Dec 14, 2023 | 108.96 |
| Dec 13, 2023 | 107.66 |
| Dec 12, 2023 | 101.54 |
| Dec 11, 2023 | 97.49 |
| Dec 8, 2023 | 97.69 |
| Dec 7, 2023 | 97.02 |
| Dec 6, 2023 | 95.41 |
| Dec 5, 2023 | 95.98 |
| Dec 4, 2023 | 102.99 |
| Dec 1, 2023 | 100.65 |
| Nov 30, 2023 | 94.73 |
| Nov 29, 2023 | 97.28 |
| Nov 28, 2023 | 102.21 |
| Nov 27, 2023 | 101.38 |
| Nov 24, 2023 | 104.29 |
| Nov 22, 2023 | 102.58 |
| Nov 21, 2023 | 101.69 |
| Nov 20, 2023 | 106.31 |
| Nov 17, 2023 | 106.37 |
| Nov 16, 2023 | 106.21 |
| Nov 15, 2023 | 110.26 |
| Nov 14, 2023 | 108.03 |
| Nov 13, 2023 | 98.01 |
| Nov 10, 2023 | 100.60 |
| Nov 9, 2023 | 101.02 |
| Nov 8, 2023 | 103.93 |
| Nov 7, 2023 | 107.14 |
| Nov 6, 2023 | 104.65 |
| Nov 3, 2023 | 109.58 |
| Nov 2, 2023 | 94.27 |
| Nov 1, 2023 | 93.49 |
| Oct 31, 2023 | 96.60 |
| Oct 30, 2023 | 94.79 |
| Oct 27, 2023 | 100.81 |
| Oct 26, 2023 | 103.77 |
| Oct 25, 2023 | 101.90 |
| Oct 24, 2023 | 104.50 |
| Oct 23, 2023 | 103.30 |
| Oct 20, 2023 | 106.16 |
| Oct 19, 2023 | 107.14 |
| Oct 18, 2023 | 104.65 |
| Oct 17, 2023 | 108.29 |
| Oct 16, 2023 | 101.17 |
| Oct 13, 2023 | 98.94 |
| Oct 12, 2023 | 100.19 |
| Oct 11, 2023 | 103.56 |
| Oct 10, 2023 | 110.26 |
| Oct 9, 2023 | 107.92 |
| Oct 6, 2023 | 108.55 |
| Oct 5, 2023 | 104.70 |
| Oct 4, 2023 | 104.44 |
| Oct 3, 2023 | 103.35 |
| Oct 2, 2023 | 104.34 |
| Sep 29, 2023 | 191.16 |
| Sep 28, 2023 | 191.16 |
| Sep 27, 2023 | 183.11 |
| Sep 26, 2023 | 182.00 |
| Sep 25, 2023 | 180.52 |
| Sep 22, 2023 | 178.48 |
| Sep 21, 2023 | 181.63 |
| Sep 20, 2023 | 182.00 |
| Sep 19, 2023 | 188.57 |
| Sep 18, 2023 | 196.62 |
| Sep 15, 2023 | 203.38 |
| Sep 14, 2023 | 195.51 |
| Sep 13, 2023 | 201.80 |
| Sep 12, 2023 | 202.26 |
| Sep 11, 2023 | 215.31 |
| Sep 8, 2023 | 213.37 |
| Sep 7, 2023 | 218.18 |
| Sep 6, 2023 | 216.70 |
| Sep 5, 2023 | 216.98 |
| Sep 1, 2023 | 221.60 |
| Aug 31, 2023 | 221.23 |
| Aug 30, 2023 | 226.60 |
| Aug 29, 2023 | 215.68 |
| Aug 28, 2023 | 214.39 |
| Aug 25, 2023 | 213.00 |
| Aug 24, 2023 | 206.43 |
| Aug 23, 2023 | 211.80 |
| Aug 22, 2023 | 207.45 |
| Aug 21, 2023 | 210.50 |
| Aug 18, 2023 | 210.96 |
| Aug 17, 2023 | 210.59 |
| Aug 16, 2023 | 218.74 |
| Aug 15, 2023 | 228.73 |
| Aug 14, 2023 | 228.82 |
| Aug 11, 2023 | 228.64 |
| Aug 10, 2023 | 229.38 |
| Aug 9, 2023 | 224.66 |
| Aug 8, 2023 | 224.47 |
| Aug 7, 2023 | 225.21 |
| Aug 4, 2023 | 231.32 |
| Aug 3, 2023 | 223.18 |
| Aug 2, 2023 | 227.34 |
| Aug 1, 2023 | 234.65 |
| Jul 31, 2023 | 236.69 |
| Jul 28, 2023 | 227.99 |
| Jul 27, 2023 | 220.68 |
| Jul 26, 2023 | 228.27 |
| Jul 25, 2023 | 226.14 |
| Jul 24, 2023 | 227.53 |
| Jul 21, 2023 | 228.82 |
| Jul 20, 2023 | 227.16 |
| Jul 19, 2023 | 229.75 |
| Jul 18, 2023 | 232.71 |
| Jul 17, 2023 | 226.79 |
| Jul 14, 2023 | 219.20 |
| Jul 13, 2023 | 210.78 |
| Jul 12, 2023 | 205.50 |
| Jul 11, 2023 | 210.87 |
| Jul 10, 2023 | 213.83 |
| Jul 7, 2023 | 206.80 |
| Jul 6, 2023 | 213.74 |
| Jul 5, 2023 | 216.51 |
| Jul 3, 2023 | 215.22 |
| Jun 30, 2023 | 219.94 |
| Jun 29, 2023 | 8,100.74 |
| Jun 28, 2023 | 8,411.67 |
| Jun 27, 2023 | 7,900.14 |
| Jun 26, 2023 | 7,505.64 |
| Jun 23, 2023 | 7,365.22 |
| Jun 22, 2023 | 7,585.88 |
| Jun 21, 2023 | 7,562.47 |
| Jun 20, 2023 | 7,749.70 |
| Jun 16, 2023 | 7,646.06 |
| Jun 15, 2023 | 8,324.74 |
| Jun 14, 2023 | 8,532.03 |
| Jun 13, 2023 | 8,876.38 |
| Jun 12, 2023 | 8,682.47 |
| Jun 9, 2023 | 8,645.70 |
| Jun 8, 2023 | 8,515.31 |
| Jun 7, 2023 | 7,672.80 |
| Jun 6, 2023 | 7,448.80 |
| Jun 5, 2023 | 7,248.20 |
| Jun 2, 2023 | 7,525.70 |
| Jun 1, 2023 | 7,368.56 |
| May 31, 2023 | 7,562.47 |
| May 30, 2023 | 7,425.40 |
| May 26, 2023 | 7,405.34 |
| May 25, 2023 | 7,391.97 |
| May 24, 2023 | 7,676.15 |
| May 23, 2023 | 7,743.01 |
| May 22, 2023 | 7,987.07 |
| May 19, 2023 | 7,699.55 |
| May 18, 2023 | 7,659.43 |
| May 17, 2023 | 7,726.29 |
| May 16, 2023 | 7,756.38 |
| May 15, 2023 | 8,023.85 |
| May 12, 2023 | 8,047.25 |
| May 11, 2023 | 8,251.19 |
| May 10, 2023 | 8,498.59 |
| May 9, 2023 | 8,933.22 |
| May 8, 2023 | 9,227.43 |
| May 5, 2023 | 8,946.59 |
| May 4, 2023 | 8,391.61 |
| May 3, 2023 | 8,281.28 |
| May 2, 2023 | 8,338.12 |
| May 1, 2023 | 8,575.49 |
| Apr 28, 2023 | 8,458.47 |
| Apr 27, 2023 | 8,277.94 |
| Apr 26, 2023 | 7,993.76 |
| Apr 25, 2023 | 7,946.95 |
| Apr 24, 2023 | 8,040.56 |
| Apr 21, 2023 | 7,990.41 |
| Apr 20, 2023 | 7,776.44 |
| Apr 19, 2023 | 7,846.65 |
| Apr 18, 2023 | 7,870.06 |
| Apr 17, 2023 | 7,699.55 |
| Apr 14, 2023 | 7,485.58 |
| Apr 13, 2023 | 8,164.26 |
| Apr 12, 2023 | 8,221.10 |
| Apr 11, 2023 | 8,602.23 |
| Apr 10, 2023 | 8,562.12 |
| Apr 6, 2023 | 8,438.41 |
| Apr 5, 2023 | 8,505.28 |
| Apr 4, 2023 | 8,608.92 |
| Apr 3, 2023 | 8,508.62 |
| Mar 31, 2023 | 8,451.79 |
| Mar 30, 2023 | -151.41 |
| Mar 29, 2023 | -153.33 |
| Mar 28, 2023 | -151.53 |
| Mar 27, 2023 | -154.87 |
| Mar 24, 2023 | -153.08 |
| Mar 23, 2023 | -146.59 |
| Mar 22, 2023 | -144.61 |
| Mar 21, 2023 | -148.88 |
| Mar 20, 2023 | -148.81 |
| Mar 17, 2023 | -149.12 |
| Mar 16, 2023 | -150.73 |
| Mar 15, 2023 | -145.10 |
| Mar 14, 2023 | -142.94 |
| Mar 13, 2023 | -142.94 |
| Mar 10, 2023 | -141.27 |
| Mar 9, 2023 | -153.08 |
| Mar 8, 2023 | -156.91 |
| Mar 7, 2023 | -157.41 |
| Mar 6, 2023 | -156.73 |
| Mar 3, 2023 | -159.20 |
| Mar 2, 2023 | -155.49 |
| Mar 1, 2023 | -156.30 |
| Feb 28, 2023 | -154.38 |
| Feb 27, 2023 | -148.63 |
| Feb 24, 2023 | -147.76 |
| Feb 23, 2023 | -153.14 |
| Feb 22, 2023 | -153.64 |
| Feb 21, 2023 | -153.39 |
| Feb 17, 2023 | -155.31 |
| Feb 16, 2023 | -153.33 |
| Feb 15, 2023 | -151.53 |
| Feb 14, 2023 | -153.82 |
| Feb 13, 2023 | -151.10 |
| Feb 10, 2023 | -148.75 |
| Feb 9, 2023 | -145.78 |
| Feb 8, 2023 | -146.09 |
| Feb 7, 2023 | -141.33 |
| Feb 6, 2023 | -141.33 |
| Feb 3, 2023 | -142.20 |
| Feb 2, 2023 | -152.96 |
| Feb 1, 2023 | -152.40 |
| Jan 31, 2023 | -148.88 |
| Jan 30, 2023 | -144.18 |
| Jan 27, 2023 | -139.72 |
| Jan 26, 2023 | -137.19 |
| Jan 25, 2023 | -138.49 |
| Jan 24, 2023 | -135.15 |
| Jan 23, 2023 | -139.60 |
| Jan 20, 2023 | -136.63 |
| Jan 19, 2023 | -137.62 |
| Jan 18, 2023 | -141.02 |
| Jan 17, 2023 | -146.65 |
| Jan 13, 2023 | -140.03 |
| Jan 12, 2023 | -141.27 |
| Jan 11, 2023 | -134.78 |
| Jan 10, 2023 | -125.81 |
| Jan 9, 2023 | -117.28 |
| Jan 6, 2023 | -114.68 |
| Jan 5, 2023 | -111.53 |
| Jan 4, 2023 | -114.74 |
| Jan 3, 2023 | -119.50 |
| Dec 30, 2022 | -56.65 |
| Dec 29, 2022 | -56.99 |
| Dec 28, 2022 | -57.19 |
| Dec 27, 2022 | -57.98 |
| Dec 23, 2022 | -58.60 |
| Dec 22, 2022 | -59.51 |
| Dec 21, 2022 | -59.79 |
| Dec 20, 2022 | -58.21 |
| Dec 19, 2022 | -58.26 |
| Dec 16, 2022 | -59.76 |
| Dec 15, 2022 | -60.92 |
| Dec 14, 2022 | -63.77 |
| Dec 13, 2022 | -64.53 |
| Dec 12, 2022 | -60.55 |
| Dec 9, 2022 | -57.50 |
| Dec 8, 2022 | -57.84 |
| Dec 7, 2022 | -56.29 |
| Dec 6, 2022 | -57.08 |
| Dec 5, 2022 | -58.94 |
| Dec 2, 2022 | -60.07 |
| Dec 1, 2022 | -60.78 |
| Nov 30, 2022 | -60.10 |
| Nov 29, 2022 | -55.47 |
| Nov 28, 2022 | -56.63 |
| Nov 25, 2022 | -57.25 |
| Nov 23, 2022 | -56.91 |
| Nov 22, 2022 | -56.85 |
| Nov 21, 2022 | -56.96 |
| Nov 18, 2022 | -59.42 |
| Nov 17, 2022 | -59.17 |
| Nov 16, 2022 | -60.18 |
| Nov 15, 2022 | -68.94 |
| Nov 14, 2022 | -70.15 |
| Nov 11, 2022 | -68.32 |
| Nov 10, 2022 | -73.09 |
| Nov 9, 2022 | -64.51 |
| Nov 8, 2022 | -72.61 |
| Nov 7, 2022 | -72.75 |
| Nov 4, 2022 | -73.12 |
| Nov 3, 2022 | -77.24 |
| Nov 2, 2022 | -83.20 |
| Nov 1, 2022 | -84.84 |
| Oct 31, 2022 | -87.07 |
| Oct 28, 2022 | -84.98 |
| Oct 27, 2022 | -85.38 |
| Oct 26, 2022 | -87.05 |
| Oct 25, 2022 | -84.87 |
| Oct 24, 2022 | -83.51 |
| Oct 21, 2022 | -83.15 |
| Oct 20, 2022 | -84.73 |
| Oct 19, 2022 | -85.15 |
| Oct 18, 2022 | -88.74 |
| Oct 17, 2022 | -87.89 |
| Oct 14, 2022 | -86.88 |
| Oct 13, 2022 | -91.82 |
| Oct 12, 2022 | -91.54 |
| Oct 11, 2022 | -92.75 |
| Oct 10, 2022 | -89.14 |
| Oct 7, 2022 | -89.02 |
| Oct 6, 2022 | -91.99 |
| Oct 5, 2022 | -93.94 |
| Oct 4, 2022 | -92.72 |
| Oct 3, 2022 | -90.27 |
| Sep 30, 2022 | -88.71 |
| Sep 29, 2022 | -71.92 |
| Sep 28, 2022 | -74.64 |
| Sep 27, 2022 | -71.80 |
| Sep 26, 2022 | -70.24 |
| Sep 23, 2022 | -72.44 |
| Sep 22, 2022 | -73.01 |
| Sep 21, 2022 | -78.34 |
| Sep 20, 2022 | -78.68 |
| Sep 19, 2022 | -80.11 |
| Sep 16, 2022 | -84.85 |
| Sep 15, 2022 | -89.71 |
| Sep 14, 2022 | -90.87 |
| Sep 13, 2022 | -87.42 |
| Sep 12, 2022 | -90.12 |
| Sep 9, 2022 | -88.01 |
| Sep 8, 2022 | -90.12 |
| Sep 7, 2022 | -86.28 |
| Sep 6, 2022 | -81.70 |
| Sep 2, 2022 | -85.08 |
| Sep 1, 2022 | -84.44 |
| Aug 31, 2022 | -84.65 |
| Aug 30, 2022 | -80.56 |
| Aug 29, 2022 | -82.56 |
| Aug 26, 2022 | -82.88 |
| Aug 25, 2022 | -90.78 |
| Aug 24, 2022 | -91.87 |
| Aug 23, 2022 | -88.46 |
| Aug 22, 2022 | -89.62 |
| Aug 19, 2022 | -77.16 |
| Aug 18, 2022 | -74.30 |
| Aug 17, 2022 | -75.87 |
| Aug 16, 2022 | -73.16 |
| Aug 15, 2022 | -76.80 |
| Aug 12, 2022 | -77.48 |
| Aug 11, 2022 | -80.29 |
| Aug 10, 2022 | -77.00 |
| Aug 9, 2022 | -77.86 |
| Aug 8, 2022 | -79.93 |
| Aug 5, 2022 | -85.06 |
| Aug 4, 2022 | -81.99 |
| Aug 3, 2022 | -81.77 |
| Aug 2, 2022 | -81.33 |
| Aug 1, 2022 | -77.91 |
| Jul 29, 2022 | -77.82 |
| Jul 28, 2022 | -77.36 |
| Jul 27, 2022 | -75.68 |
| Jul 26, 2022 | -76.89 |
| Jul 25, 2022 | -76.98 |
| Jul 22, 2022 | -77.02 |
| Jul 21, 2022 | -77.09 |
| Jul 20, 2022 | -71.55 |
| Jul 19, 2022 | -72.35 |
| Jul 18, 2022 | -71.42 |
| Jul 15, 2022 | -73.78 |
| Jul 14, 2022 | -72.21 |
| Jul 13, 2022 | -68.53 |
| Jul 12, 2022 | -68.06 |
| Jul 11, 2022 | -68.17 |
| Jul 8, 2022 | -70.67 |
| Jul 7, 2022 | -70.28 |
| Jul 6, 2022 | -68.10 |
| Jul 5, 2022 | -64.79 |
| Jul 1, 2022 | -59.93 |
| Jun 30, 2022 | -60.43 |
| Jun 29, 2022 | -12.08 |
| Jun 28, 2022 | -12.15 |
| Jun 27, 2022 | -12.41 |
| Jun 24, 2022 | -12.25 |
| Jun 23, 2022 | -12.40 |
| Jun 22, 2022 | -11.86 |
| Jun 21, 2022 | -12.17 |
| Jun 17, 2022 | -11.71 |
| Jun 16, 2022 | -10.74 |
| Jun 15, 2022 | -11.03 |
| Jun 14, 2022 | -10.74 |
| Jun 13, 2022 | -10.35 |
| Jun 10, 2022 | -10.87 |
| Jun 9, 2022 | -10.91 |
| Jun 8, 2022 | -11.11 |
| Jun 7, 2022 | -10.95 |
| Jun 6, 2022 | -10.22 |
| Jun 3, 2022 | -9.91 |
| Jun 2, 2022 | -10.09 |
| Jun 1, 2022 | -9.28 |
| May 31, 2022 | -9.74 |
| May 27, 2022 | -9.97 |
| May 26, 2022 | -9.67 |
| May 25, 2022 | -9.59 |
| May 24, 2022 | -9.32 |
| May 23, 2022 | -9.65 |
| May 20, 2022 | -9.51 |
| May 19, 2022 | -9.31 |
| May 18, 2022 | -8.99 |
| May 17, 2022 | -9.50 |
| May 16, 2022 | -9.20 |
| May 13, 2022 | -9.78 |
| May 12, 2022 | -8.26 |
| May 11, 2022 | -7.35 |
| May 10, 2022 | -7.72 |
| May 9, 2022 | -7.86 |
| May 6, 2022 | -8.77 |
| May 5, 2022 | -9.29 |
| May 4, 2022 | -10.10 |
| May 3, 2022 | -9.45 |
| May 2, 2022 | -9.30 |
| Apr 29, 2022 | -8.84 |
| Apr 28, 2022 | -9.80 |
| Apr 27, 2022 | -9.79 |
| Apr 26, 2022 | -9.90 |
| Apr 25, 2022 | -10.45 |
| Apr 22, 2022 | -10.10 |
| Apr 21, 2022 | -10.76 |
| Apr 20, 2022 | -11.54 |
| Apr 19, 2022 | -11.69 |
| Apr 18, 2022 | -11.33 |
| Apr 14, 2022 | -11.69 |
| Apr 13, 2022 | -11.79 |
| Apr 12, 2022 | -11.65 |
| Apr 11, 2022 | -11.21 |
| Apr 8, 2022 | -10.99 |
| Apr 7, 2022 | -11.20 |
| Apr 6, 2022 | -11.36 |
| Apr 5, 2022 | -11.19 |
| Apr 4, 2022 | -11.22 |
| Apr 1, 2022 | -11.32 |
| Mar 31, 2022 | -11.01 |
| Mar 30, 2022 | -11.62 |
| Mar 29, 2022 | -11.46 |
| Mar 28, 2022 | -10.59 |
| Mar 25, 2022 | -10.76 |
| Mar 24, 2022 | -10.84 |
| Mar 23, 2022 | -10.29 |
| Mar 22, 2022 | -10.52 |
| Mar 21, 2022 | -9.92 |
| Mar 18, 2022 | -10.05 |
| Mar 17, 2022 | -10.26 |
| Mar 16, 2022 | -9.86 |
| Mar 15, 2022 | -9.37 |
| Mar 14, 2022 | -8.70 |
| Mar 11, 2022 | -9.94 |
| Mar 10, 2022 | -10.51 |
| Mar 9, 2022 | -10.60 |
| Mar 8, 2022 | -9.77 |
| Mar 7, 2022 | -10.07 |
| Mar 4, 2022 | -10.47 |
| Mar 3, 2022 | -10.48 |
| Mar 2, 2022 | -10.79 |
| Mar 1, 2022 | -10.77 |
| Feb 28, 2022 | -10.88 |
| Feb 25, 2022 | -10.71 |
| Feb 24, 2022 | -10.29 |
| Feb 23, 2022 | -9.77 |
| Feb 22, 2022 | -10.56 |
| Feb 18, 2022 | -9.25 |
| Feb 17, 2022 | -9.22 |
| Feb 16, 2022 | -10.25 |
| Feb 15, 2022 | -10.10 |
| Feb 14, 2022 | -9.62 |
| Feb 11, 2022 | -9.95 |
| Feb 10, 2022 | -9.96 |
| Feb 9, 2022 | -9.88 |
| Feb 8, 2022 | -9.84 |
| Feb 7, 2022 | -9.55 |
| Feb 4, 2022 | -9.08 |
| Feb 3, 2022 | -8.95 |
| Feb 2, 2022 | -8.50 |
| Feb 1, 2022 | -8.88 |
| Jan 31, 2022 | -8.75 |
| Jan 28, 2022 | -8.33 |
| Jan 27, 2022 | -7.76 |
| Jan 26, 2022 | -7.75 |
| Jan 25, 2022 | -8.23 |
| Jan 24, 2022 | -8.70 |
| Jan 21, 2022 | -8.38 |
| Jan 20, 2022 | -8.97 |
| Jan 19, 2022 | -8.65 |
| Jan 18, 2022 | -8.70 |
| Jan 14, 2022 | -9.13 |
| Jan 13, 2022 | -9.98 |
| Jan 12, 2022 | -10.35 |
| Jan 11, 2022 | -10.50 |
| Jan 10, 2022 | -9.93 |
| Jan 7, 2022 | -9.35 |
| Jan 6, 2022 | -11.01 |
| Jan 5, 2022 | -10.53 |
| Jan 4, 2022 | -10.85 |
| Jan 3, 2022 | -11.47 |
| Dec 31, 2021 | -10.94 |
| Dec 30, 2021 | -12.65 |
| Dec 29, 2021 | -12.36 |
| Dec 28, 2021 | -12.54 |
| Dec 27, 2021 | -12.53 |
| Dec 23, 2021 | -12.48 |
| Dec 22, 2021 | -12.16 |
| Dec 21, 2021 | -11.71 |
| Dec 20, 2021 | -11.00 |
| Dec 17, 2021 | -11.04 |
| Dec 16, 2021 | -10.17 |
| Dec 15, 2021 | -10.52 |
| Dec 14, 2021 | -10.44 |
| Dec 13, 2021 | -10.27 |
| Dec 10, 2021 | -10.22 |
| Dec 9, 2021 | -10.29 |
| Dec 8, 2021 | -11.00 |
| Dec 7, 2021 | -10.12 |
| Dec 6, 2021 | -9.95 |
| Dec 3, 2021 | -9.71 |
| Dec 2, 2021 | -10.26 |
| Dec 1, 2021 | -10.35 |
| Nov 30, 2021 | -10.78 |
| Nov 29, 2021 | -11.17 |
| Nov 26, 2021 | -11.12 |
| Nov 24, 2021 | -12.06 |
| Nov 23, 2021 | -12.05 |
| Nov 22, 2021 | -13.47 |
| Nov 19, 2021 | -13.94 |
| Nov 18, 2021 | -14.72 |
| Nov 17, 2021 | -15.10 |
| Nov 16, 2021 | -15.10 |
| Nov 15, 2021 | -14.44 |
| Nov 12, 2021 | -15.94 |
| Nov 11, 2021 | -15.63 |
| Nov 10, 2021 | -15.75 |
| Nov 9, 2021 | -15.04 |
| Nov 8, 2021 | -15.34 |
| Nov 5, 2021 | -13.18 |
| Nov 4, 2021 | -13.17 |
| Nov 3, 2021 | -12.64 |
| Nov 2, 2021 | -12.14 |
| Nov 1, 2021 | -12.28 |
| Oct 29, 2021 | -12.21 |
| Oct 28, 2021 | -11.78 |
| Oct 27, 2021 | -11.15 |
| Oct 26, 2021 | -10.46 |
| Oct 25, 2021 | -11.34 |
| Oct 22, 2021 | -11.09 |
| Oct 21, 2021 | -11.47 |
| Oct 20, 2021 | -11.69 |
| Oct 19, 2021 | -10.62 |
| Oct 18, 2021 | -10.13 |
| Oct 15, 2021 | -11.01 |
| Oct 14, 2021 | -11.01 |
| Oct 13, 2021 | -10.45 |
| Oct 12, 2021 | -10.52 |
| Oct 11, 2021 | -9.82 |
| Oct 8, 2021 | -9.80 |
| Oct 7, 2021 | -9.89 |
| Oct 6, 2021 | -9.85 |
| Oct 5, 2021 | -10.08 |
| Oct 4, 2021 | -10.04 |
| Oct 1, 2021 | -10.77 |
| Sep 30, 2021 | -11.04 |
| Sep 29, 2021 | -12.62 |
| Sep 28, 2021 | -12.85 |
| Sep 27, 2021 | -13.67 |
| Sep 24, 2021 | -13.69 |
| Sep 23, 2021 | -14.26 |
| Sep 22, 2021 | -13.48 |
| Sep 21, 2021 | -13.87 |
| Sep 20, 2021 | -14.46 |
| Sep 17, 2021 | -14.45 |
| Sep 16, 2021 | -14.41 |
| Sep 15, 2021 | -14.31 |
| Sep 14, 2021 | -14.33 |
| Sep 13, 2021 | -15.14 |
| Sep 10, 2021 | -15.89 |
| Sep 9, 2021 | -15.28 |
| Sep 8, 2021 | -14.98 |
| Sep 7, 2021 | -16.80 |
| Sep 3, 2021 | -17.43 |
| Sep 2, 2021 | -17.26 |
| Sep 1, 2021 | -15.81 |
| Aug 31, 2021 | -16.10 |
| Aug 30, 2021 | -17.75 |
| Aug 27, 2021 | -17.35 |
| Aug 26, 2021 | -17.80 |
| Aug 25, 2021 | -17.66 |
| Aug 24, 2021 | -16.30 |
| Aug 23, 2021 | -15.89 |
| Aug 20, 2021 | -16.43 |
| Aug 19, 2021 | -17.17 |
| Aug 18, 2021 | -17.16 |
| Aug 17, 2021 | -17.25 |
| Aug 16, 2021 | -17.68 |
| Aug 13, 2021 | -17.65 |
| Aug 12, 2021 | -17.91 |
| Aug 11, 2021 | -18.31 |
| Aug 10, 2021 | -19.02 |
| Aug 9, 2021 | -19.94 |
| Aug 6, 2021 | -21.03 |
| Aug 5, 2021 | -20.31 |
| Aug 4, 2021 | -20.65 |
| Aug 3, 2021 | -21.65 |
| Aug 2, 2021 | -23.16 |
| Jul 30, 2021 | -23.10 |
| Jul 29, 2021 | -23.89 |
| Jul 28, 2021 | -24.25 |
| Jul 27, 2021 | -24.46 |
| Jul 26, 2021 | -24.44 |
| Jul 23, 2021 | -26.13 |
| Jul 22, 2021 | -26.27 |
| Jul 21, 2021 | -25.83 |
| Jul 20, 2021 | -24.69 |
| Jul 19, 2021 | -24.37 |
| Jul 16, 2021 | -23.56 |
| Jul 15, 2021 | -23.18 |
| Jul 14, 2021 | -23.10 |
| Jul 13, 2021 | -24.70 |
| Jul 12, 2021 | -25.01 |
| Jul 9, 2021 | -24.53 |
| Jul 8, 2021 | -23.80 |
| Jul 7, 2021 | -25.20 |
| Jul 6, 2021 | -24.59 |
| Jul 2, 2021 | -25.01 |
| Jul 1, 2021 | -24.18 |
| Jun 30, 2021 | -24.82 |
| Jun 29, 2021 | 149.31 |
| Jun 28, 2021 | 165.22 |
| Jun 25, 2021 | 154.26 |
| Jun 24, 2021 | 150.23 |
| Jun 23, 2021 | 157.03 |
| Jun 22, 2021 | 155.83 |
| Jun 21, 2021 | 154.98 |
| Jun 18, 2021 | 151.90 |
| Jun 17, 2021 | 144.49 |
| Jun 16, 2021 | 142.06 |
| Jun 15, 2021 | 134.58 |
| Jun 14, 2021 | 137.42 |
| Jun 11, 2021 | 133.32 |
| Jun 10, 2021 | 132.74 |
| Jun 9, 2021 | 132.19 |
| Jun 8, 2021 | 126.66 |
| Jun 7, 2021 | 125.56 |
| Jun 4, 2021 | 110.57 |
| Jun 3, 2021 | 111.80 |
| Jun 2, 2021 | 114.46 |
| Jun 1, 2021 | 111.08 |
| May 28, 2021 | 108.79 |
| May 27, 2021 | 113.68 |
| May 26, 2021 | 110.05 |
| May 25, 2021 | 108.93 |
| May 24, 2021 | 107.39 |
| May 21, 2021 | 109.06 |
| May 20, 2021 | 99.74 |
| May 19, 2021 | 100.15 |
| May 18, 2021 | 100.05 |
| May 17, 2021 | 98.47 |
| May 14, 2021 | 96.49 |
| May 13, 2021 | 96.66 |
| May 12, 2021 | 99.94 |
| May 11, 2021 | 101.21 |
| May 10, 2021 | 102.78 |
| May 7, 2021 | 107.90 |
| May 6, 2021 | 109.06 |
| May 5, 2021 | 126.79 |
| May 4, 2021 | 116.27 |
| May 3, 2021 | 118.70 |
| Apr 30, 2021 | 121.05 |
| Apr 29, 2021 | 115.69 |