Privia Health (PRVA) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 2.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.53 |
| May 29, 2026 | 16.69 |
| May 28, 2026 | 16.77 |
| May 27, 2026 | 16.90 |
| May 26, 2026 | 17.32 |
| May 22, 2026 | 17.85 |
| May 21, 2026 | 17.76 |
| May 20, 2026 | 18.19 |
| May 19, 2026 | 18.33 |
| May 18, 2026 | 18.59 |
| May 15, 2026 | 17.99 |
| May 14, 2026 | 18.25 |
| May 13, 2026 | 17.70 |
| May 12, 2026 | 18.04 |
| May 11, 2026 | 17.82 |
| May 8, 2026 | 18.09 |
| May 7, 2026 | 18.93 |
| May 6, 2026 | 18.93 |
| May 5, 2026 | 19.20 |
| May 4, 2026 | 19.15 |
| May 1, 2026 | 19.70 |
| Apr 30, 2026 | 19.70 |
| Apr 29, 2026 | 19.56 |
| Apr 28, 2026 | 19.69 |
| Apr 27, 2026 | 19.30 |
| Apr 24, 2026 | 18.79 |
| Apr 23, 2026 | 18.48 |
| Apr 22, 2026 | 18.81 |
| Apr 21, 2026 | 18.57 |
| Apr 20, 2026 | 19.01 |
| Apr 17, 2026 | 18.95 |
| Apr 16, 2026 | 18.48 |
| Apr 15, 2026 | 18.43 |
| Apr 14, 2026 | 18.14 |
| Apr 13, 2026 | 18.04 |
| Apr 10, 2026 | 17.47 |
| Apr 9, 2026 | 17.77 |
| Apr 8, 2026 | 17.77 |
| Apr 7, 2026 | 17.48 |
| Apr 6, 2026 | 16.77 |
| Apr 2, 2026 | 16.42 |
| Apr 1, 2026 | 16.30 |
| Mar 31, 2026 | 15.85 |
| Mar 30, 2026 | 12.36 |
| Mar 27, 2026 | 12.36 |
| Mar 26, 2026 | 12.48 |
| Mar 25, 2026 | 12.75 |
| Mar 24, 2026 | 13.12 |
| Mar 23, 2026 | 13.48 |
| Mar 20, 2026 | 13.27 |
| Mar 19, 2026 | 13.67 |
| Mar 18, 2026 | 13.54 |
| Mar 17, 2026 | 13.92 |
| Mar 16, 2026 | 13.81 |
| Mar 13, 2026 | 13.60 |
| Mar 12, 2026 | 13.64 |
| Mar 11, 2026 | 13.89 |
| Mar 10, 2026 | 14.19 |
| Mar 9, 2026 | 14.81 |
| Mar 6, 2026 | 14.79 |
| Mar 5, 2026 | 15.22 |
| Mar 4, 2026 | 15.56 |
| Mar 3, 2026 | 15.17 |
| Mar 2, 2026 | 15.37 |
| Feb 27, 2026 | 15.15 |
| Feb 26, 2026 | 16.02 |
| Feb 25, 2026 | 14.33 |
| Feb 24, 2026 | 13.49 |
| Feb 23, 2026 | 13.58 |
| Feb 20, 2026 | 13.84 |
| Feb 19, 2026 | 13.72 |
| Feb 18, 2026 | 13.68 |
| Feb 17, 2026 | 13.90 |
| Feb 13, 2026 | 14.13 |
| Feb 12, 2026 | 13.47 |
| Feb 11, 2026 | 13.54 |
| Feb 10, 2026 | 13.71 |
| Feb 9, 2026 | 13.57 |
| Feb 6, 2026 | 13.84 |
| Feb 5, 2026 | 13.48 |
| Feb 4, 2026 | 13.85 |
| Feb 3, 2026 | 14.17 |
| Feb 2, 2026 | 14.90 |
| Jan 30, 2026 | 14.75 |
| Jan 29, 2026 | 14.49 |
| Jan 28, 2026 | 14.42 |
| Jan 27, 2026 | 14.49 |
| Jan 26, 2026 | 15.41 |
| Jan 23, 2026 | 15.29 |
| Jan 22, 2026 | 15.31 |
| Jan 21, 2026 | 15.04 |
| Jan 20, 2026 | 14.75 |
| Jan 16, 2026 | 14.83 |
| Jan 15, 2026 | 15.23 |
| Jan 14, 2026 | 14.48 |
| Jan 13, 2026 | 14.63 |
| Jan 12, 2026 | 14.90 |
| Jan 9, 2026 | 14.62 |
| Jan 8, 2026 | 14.70 |
| Jan 7, 2026 | 15.49 |
| Jan 6, 2026 | 15.65 |
| Jan 5, 2026 | 15.44 |
| Jan 2, 2026 | 14.93 |
| Dec 31, 2025 | 15.12 |
| Dec 30, 2025 | 22.76 |
| Dec 29, 2025 | 22.76 |
| Dec 26, 2025 | 23.06 |
| Dec 24, 2025 | 22.57 |
| Dec 23, 2025 | 22.62 |
| Dec 22, 2025 | 22.93 |
| Dec 19, 2025 | 22.52 |
| Dec 18, 2025 | 22.85 |
| Dec 17, 2025 | 22.82 |
| Dec 16, 2025 | 22.70 |
| Dec 15, 2025 | 23.29 |
| Dec 12, 2025 | 23.91 |
| Dec 11, 2025 | 23.82 |
| Dec 10, 2025 | 23.11 |
| Dec 9, 2025 | 22.68 |
| Dec 8, 2025 | 22.51 |
| Dec 5, 2025 | 22.74 |
| Dec 4, 2025 | 22.91 |
| Dec 3, 2025 | 23.24 |
| Dec 2, 2025 | 22.91 |
| Dec 1, 2025 | 23.02 |
| Nov 28, 2025 | 23.32 |
| Nov 26, 2025 | 23.42 |
| Nov 25, 2025 | 23.53 |
| Nov 24, 2025 | 22.89 |
| Nov 21, 2025 | 22.63 |
| Nov 20, 2025 | 21.32 |
| Nov 19, 2025 | 21.29 |
| Nov 18, 2025 | 21.95 |
| Nov 17, 2025 | 22.05 |
| Nov 14, 2025 | 22.31 |
| Nov 13, 2025 | 22.64 |
| Nov 12, 2025 | 23.15 |
| Nov 11, 2025 | 23.26 |
| Nov 10, 2025 | 22.26 |
| Nov 7, 2025 | 22.29 |
| Nov 6, 2025 | 22.89 |
| Nov 5, 2025 | 24.04 |
| Nov 4, 2025 | 23.67 |
| Nov 3, 2025 | 23.75 |
| Oct 31, 2025 | 23.24 |
| Oct 30, 2025 | 23.47 |
| Oct 29, 2025 | 24.67 |
| Oct 28, 2025 | 25.04 |
| Oct 27, 2025 | 24.82 |
| Oct 24, 2025 | 25.10 |
| Oct 23, 2025 | 24.98 |
| Oct 22, 2025 | 25.08 |
| Oct 21, 2025 | 25.12 |
| Oct 20, 2025 | 25.55 |
| Oct 17, 2025 | 24.60 |
| Oct 16, 2025 | 24.60 |
| Oct 15, 2025 | 24.28 |
| Oct 14, 2025 | 23.80 |
| Oct 13, 2025 | 23.07 |
| Oct 10, 2025 | 23.00 |
| Oct 9, 2025 | 23.13 |
| Oct 8, 2025 | 23.50 |
| Oct 7, 2025 | 22.92 |
| Oct 6, 2025 | 23.06 |
| Oct 3, 2025 | 23.01 |
| Oct 2, 2025 | 23.42 |
| Oct 1, 2025 | 23.99 |
| Sep 30, 2025 | 23.90 |
| Sep 29, 2025 | 28.77 |
| Sep 26, 2025 | 28.16 |
| Sep 25, 2025 | 27.36 |
| Sep 24, 2025 | 27.34 |
| Sep 23, 2025 | 27.52 |
| Sep 22, 2025 | 26.75 |
| Sep 19, 2025 | 26.05 |
| Sep 18, 2025 | 26.36 |
| Sep 17, 2025 | 25.83 |
| Sep 16, 2025 | 25.98 |
| Sep 15, 2025 | 26.01 |
| Sep 12, 2025 | 26.60 |
| Sep 11, 2025 | 26.76 |
| Sep 10, 2025 | 26.46 |
| Sep 9, 2025 | 27.46 |
| Sep 8, 2025 | 27.67 |
| Sep 5, 2025 | 27.26 |
| Sep 4, 2025 | 27.04 |
| Sep 3, 2025 | 27.11 |
| Sep 2, 2025 | 27.14 |
| Aug 29, 2025 | 26.94 |
| Aug 28, 2025 | 25.30 |
| Aug 27, 2025 | 25.22 |
| Aug 26, 2025 | 24.74 |
| Aug 25, 2025 | 24.76 |
| Aug 22, 2025 | 25.54 |
| Aug 21, 2025 | 24.66 |
| Aug 20, 2025 | 24.42 |
| Aug 19, 2025 | 24.50 |
| Aug 18, 2025 | 24.72 |
| Aug 15, 2025 | 24.58 |
| Aug 14, 2025 | 23.84 |
| Aug 13, 2025 | 24.25 |
| Aug 12, 2025 | 23.84 |
| Aug 11, 2025 | 23.31 |
| Aug 8, 2025 | 23.67 |
| Aug 7, 2025 | 22.24 |
| Aug 6, 2025 | 22.60 |
| Aug 5, 2025 | 22.16 |
| Aug 4, 2025 | 22.19 |
| Aug 1, 2025 | 21.38 |
| Jul 31, 2025 | 22.26 |
| Jul 30, 2025 | 22.35 |
| Jul 29, 2025 | 22.20 |
| Jul 28, 2025 | 22.50 |
| Jul 25, 2025 | 22.50 |
| Jul 24, 2025 | 22.50 |
| Jul 23, 2025 | 23.29 |
| Jul 22, 2025 | 22.99 |
| Jul 21, 2025 | 23.11 |
| Jul 18, 2025 | 22.38 |
| Jul 17, 2025 | 23.84 |
| Jul 16, 2025 | 23.67 |
| Jul 15, 2025 | 23.75 |
| Jul 14, 2025 | 24.08 |
| Jul 11, 2025 | 23.52 |
| Jul 10, 2025 | 24.36 |
| Jul 9, 2025 | 24.49 |
| Jul 8, 2025 | 24.92 |
| Jul 7, 2025 | 24.69 |
| Jul 3, 2025 | 25.70 |
| Jul 2, 2025 | 25.45 |
| Jul 1, 2025 | 26.27 |
| Jun 30, 2025 | 26.88 |
| Jun 27, 2025 | 18.88 |
| Jun 26, 2025 | 18.88 |
| Jun 25, 2025 | 18.62 |
| Jun 24, 2025 | 18.89 |
| Jun 23, 2025 | 18.48 |
| Jun 20, 2025 | 18.73 |
| Jun 18, 2025 | 18.69 |
| Jun 17, 2025 | 19.28 |
| Jun 16, 2025 | 19.79 |
| Jun 13, 2025 | 19.54 |
| Jun 12, 2025 | 19.59 |
| Jun 11, 2025 | 19.91 |
| Jun 10, 2025 | 19.90 |
| Jun 9, 2025 | 20.14 |
| Jun 6, 2025 | 20.09 |
| Jun 5, 2025 | 19.69 |
| Jun 4, 2025 | 19.91 |
| Jun 3, 2025 | 19.87 |
| Jun 2, 2025 | 19.72 |
| May 30, 2025 | 19.65 |
| May 29, 2025 | 19.44 |
| May 28, 2025 | 19.97 |
| May 27, 2025 | 20.22 |
| May 23, 2025 | 19.76 |
| May 22, 2025 | 20.00 |
| May 21, 2025 | 20.71 |
| May 20, 2025 | 21.45 |
| May 19, 2025 | 21.94 |
| May 16, 2025 | 21.96 |
| May 15, 2025 | 21.83 |
| May 14, 2025 | 21.22 |
| May 13, 2025 | 21.22 |
| May 12, 2025 | 22.00 |
| May 9, 2025 | 21.96 |
| May 8, 2025 | 22.01 |
| May 7, 2025 | 20.22 |
| May 6, 2025 | 19.61 |
| May 5, 2025 | 19.88 |
| May 2, 2025 | 20.22 |
| May 1, 2025 | 19.80 |
| Apr 30, 2025 | 20.39 |
| Apr 29, 2025 | 20.32 |
| Apr 28, 2025 | 20.10 |
| Apr 25, 2025 | 20.07 |
| Apr 24, 2025 | 20.37 |
| Apr 23, 2025 | 20.30 |
| Apr 22, 2025 | 19.76 |
| Apr 21, 2025 | 19.60 |
| Apr 17, 2025 | 20.59 |
| Apr 16, 2025 | 20.78 |
| Apr 15, 2025 | 21.11 |
| Apr 14, 2025 | 20.97 |
| Apr 11, 2025 | 21.02 |
| Apr 10, 2025 | 20.56 |
| Apr 9, 2025 | 19.95 |
| Apr 8, 2025 | 18.61 |
| Apr 7, 2025 | 18.35 |
| Apr 4, 2025 | 18.85 |
| Apr 3, 2025 | 19.12 |
| Apr 2, 2025 | 19.25 |
| Apr 1, 2025 | 19.78 |
| Mar 31, 2025 | 19.34 |
| Mar 28, 2025 | 20.63 |
| Mar 27, 2025 | 20.99 |
| Mar 26, 2025 | 20.95 |
| Mar 25, 2025 | 20.80 |
| Mar 24, 2025 | 22.08 |
| Mar 21, 2025 | 21.45 |
| Mar 20, 2025 | 21.39 |
| Mar 19, 2025 | 21.78 |
| Mar 18, 2025 | 21.75 |
| Mar 17, 2025 | 21.34 |
| Mar 14, 2025 | 21.90 |
| Mar 13, 2025 | 21.49 |
| Mar 12, 2025 | 22.19 |
| Mar 11, 2025 | 22.13 |
| Mar 10, 2025 | 22.14 |
| Mar 7, 2025 | 23.85 |
| Mar 6, 2025 | 23.55 |
| Mar 5, 2025 | 24.02 |
| Mar 4, 2025 | 23.83 |
| Mar 3, 2025 | 23.22 |
| Feb 28, 2025 | 23.23 |
| Feb 27, 2025 | 23.77 |
| Feb 26, 2025 | 22.24 |
| Feb 25, 2025 | 22.75 |
| Feb 24, 2025 | 22.73 |
| Feb 21, 2025 | 22.74 |
| Feb 20, 2025 | 22.87 |
| Feb 19, 2025 | 23.81 |
| Feb 18, 2025 | 23.31 |
| Feb 14, 2025 | 23.52 |
| Feb 13, 2025 | 23.12 |
| Feb 12, 2025 | 22.32 |
| Feb 11, 2025 | 22.10 |
| Feb 10, 2025 | 21.98 |
| Feb 7, 2025 | 20.53 |
| Feb 6, 2025 | 20.74 |
| Feb 5, 2025 | 21.49 |
| Feb 4, 2025 | 21.26 |
| Feb 3, 2025 | 20.97 |
| Jan 31, 2025 | 20.91 |
| Jan 30, 2025 | 20.57 |
| Jan 29, 2025 | 20.54 |
| Jan 28, 2025 | 20.78 |
| Jan 27, 2025 | 20.94 |
| Jan 24, 2025 | 20.62 |
| Jan 23, 2025 | 21.00 |
| Jan 22, 2025 | 20.73 |
| Jan 21, 2025 | 20.78 |
| Jan 17, 2025 | 20.25 |
| Jan 16, 2025 | 19.82 |
| Jan 15, 2025 | 19.51 |
| Jan 14, 2025 | 18.89 |
| Jan 13, 2025 | 18.61 |
| Jan 10, 2025 | 18.36 |
| Jan 8, 2025 | 18.82 |
| Jan 7, 2025 | 18.13 |
| Jan 6, 2025 | 18.07 |
| Jan 3, 2025 | 17.76 |
| Jan 2, 2025 | 17.41 |
| Dec 31, 2024 | 17.31 |
| Dec 30, 2024 | 19.83 |
| Dec 27, 2024 | 20.29 |
| Dec 26, 2024 | 20.67 |
| Dec 24, 2024 | 20.35 |
| Dec 23, 2024 | 20.37 |
| Dec 20, 2024 | 20.56 |
| Dec 19, 2024 | 20.63 |
| Dec 18, 2024 | 20.89 |
| Dec 17, 2024 | 21.43 |
| Dec 16, 2024 | 22.74 |
| Dec 13, 2024 | 21.64 |
| Dec 12, 2024 | 21.57 |
| Dec 11, 2024 | 21.85 |
| Dec 10, 2024 | 22.44 |
| Dec 9, 2024 | 22.31 |
| Dec 6, 2024 | 21.91 |
| Dec 5, 2024 | 21.96 |
| Dec 4, 2024 | 22.90 |
| Dec 3, 2024 | 22.49 |
| Dec 2, 2024 | 23.28 |
| Nov 29, 2024 | 22.27 |
| Nov 27, 2024 | 22.49 |
| Nov 26, 2024 | 22.30 |
| Nov 25, 2024 | 23.45 |
| Nov 22, 2024 | 22.37 |
| Nov 21, 2024 | 21.79 |
| Nov 20, 2024 | 21.43 |
| Nov 19, 2024 | 21.82 |
| Nov 18, 2024 | 21.63 |
| Nov 15, 2024 | 21.93 |
| Nov 14, 2024 | 22.53 |
| Nov 13, 2024 | 22.71 |
| Nov 12, 2024 | 23.61 |
| Nov 11, 2024 | 23.87 |
| Nov 8, 2024 | 22.05 |
| Nov 7, 2024 | 23.55 |
| Nov 6, 2024 | 21.88 |
| Nov 5, 2024 | 19.64 |
| Nov 4, 2024 | 19.53 |
| Nov 1, 2024 | 19.25 |
| Oct 31, 2024 | 18.48 |
| Oct 30, 2024 | 18.93 |
| Oct 29, 2024 | 18.01 |
| Oct 28, 2024 | 17.72 |
| Oct 25, 2024 | 17.62 |
| Oct 24, 2024 | 17.42 |
| Oct 23, 2024 | 17.45 |
| Oct 22, 2024 | 17.60 |
| Oct 21, 2024 | 17.71 |
| Oct 18, 2024 | 17.84 |
| Oct 17, 2024 | 18.58 |
| Oct 16, 2024 | 18.18 |
| Oct 15, 2024 | 17.59 |
| Oct 14, 2024 | 17.76 |
| Oct 11, 2024 | 17.50 |
| Oct 10, 2024 | 16.98 |
| Oct 9, 2024 | 16.61 |
| Oct 8, 2024 | 16.93 |
| Oct 7, 2024 | 17.08 |
| Oct 4, 2024 | 17.55 |
| Oct 3, 2024 | 17.26 |
| Oct 2, 2024 | 17.71 |
| Oct 1, 2024 | 17.51 |
| Sep 30, 2024 | 18.30 |
| Sep 27, 2024 | 20.60 |
| Sep 26, 2024 | 20.46 |
| Sep 25, 2024 | 19.87 |
| Sep 24, 2024 | 20.68 |
| Sep 23, 2024 | 21.18 |
| Sep 20, 2024 | 21.51 |
| Sep 19, 2024 | 22.44 |
| Sep 18, 2024 | 21.94 |
| Sep 17, 2024 | 21.57 |
| Sep 16, 2024 | 21.43 |
| Sep 13, 2024 | 21.78 |
| Sep 12, 2024 | 21.63 |
| Sep 11, 2024 | 20.84 |
| Sep 10, 2024 | 21.21 |
| Sep 9, 2024 | 21.40 |
| Sep 6, 2024 | 21.38 |
| Sep 5, 2024 | 21.83 |
| Sep 4, 2024 | 21.67 |
| Sep 3, 2024 | 22.24 |
| Aug 30, 2024 | 23.39 |
| Aug 29, 2024 | 23.45 |
| Aug 28, 2024 | 23.81 |
| Aug 27, 2024 | 24.23 |
| Aug 26, 2024 | 24.94 |
| Aug 23, 2024 | 24.36 |
| Aug 22, 2024 | 23.20 |
| Aug 21, 2024 | 22.43 |
| Aug 20, 2024 | 22.94 |
| Aug 19, 2024 | 23.40 |
| Aug 16, 2024 | 23.06 |
| Aug 15, 2024 | 22.56 |
| Aug 14, 2024 | 22.22 |
| Aug 13, 2024 | 23.27 |
| Aug 12, 2024 | 22.25 |
| Aug 9, 2024 | 21.94 |
| Aug 8, 2024 | 22.32 |
| Aug 7, 2024 | 20.86 |
| Aug 6, 2024 | 22.24 |
| Aug 5, 2024 | 22.20 |
| Aug 2, 2024 | 23.18 |
| Aug 1, 2024 | 23.87 |
| Jul 31, 2024 | 24.20 |
| Jul 30, 2024 | 24.59 |
| Jul 29, 2024 | 23.66 |
| Jul 26, 2024 | 23.82 |
| Jul 25, 2024 | 23.18 |
| Jul 24, 2024 | 22.72 |
| Jul 23, 2024 | 23.14 |
| Jul 22, 2024 | 22.67 |
| Jul 19, 2024 | 22.07 |
| Jul 18, 2024 | 21.98 |
| Jul 17, 2024 | 22.30 |
| Jul 16, 2024 | 22.07 |
| Jul 15, 2024 | 20.44 |
| Jul 12, 2024 | 20.38 |
| Jul 11, 2024 | 20.38 |
| Jul 10, 2024 | 19.29 |
| Jul 9, 2024 | 19.25 |
| Jul 8, 2024 | 19.22 |
| Jul 5, 2024 | 19.25 |
| Jul 3, 2024 | 19.07 |
| Jul 2, 2024 | 19.36 |
| Jul 1, 2024 | 19.27 |
| Jun 28, 2024 | 28.75 |
| Jun 27, 2024 | 28.24 |
| Jun 26, 2024 | 27.00 |
| Jun 25, 2024 | 27.39 |
| Jun 24, 2024 | 27.74 |
| Jun 21, 2024 | 27.97 |
| Jun 20, 2024 | 27.58 |
| Jun 18, 2024 | 28.26 |
| Jun 17, 2024 | 28.59 |
| Jun 14, 2024 | 28.92 |
| Jun 13, 2024 | 29.56 |
| Jun 12, 2024 | 28.98 |
| Jun 11, 2024 | 27.50 |
| Jun 10, 2024 | 27.91 |
| Jun 7, 2024 | 28.30 |
| Jun 6, 2024 | 28.96 |
| Jun 5, 2024 | 28.77 |
| Jun 4, 2024 | 28.90 |
| Jun 3, 2024 | 28.65 |
| May 31, 2024 | 28.73 |
| May 30, 2024 | 28.51 |
| May 29, 2024 | 26.84 |
| May 28, 2024 | 28.55 |
| May 24, 2024 | 28.61 |
| May 23, 2024 | 26.28 |
| May 22, 2024 | 26.92 |
| May 21, 2024 | 26.36 |
| May 20, 2024 | 26.24 |
| May 17, 2024 | 27.82 |
| May 16, 2024 | 28.01 |
| May 15, 2024 | 28.73 |
| May 14, 2024 | 30.05 |
| May 13, 2024 | 29.93 |
| May 10, 2024 | 29.89 |
| May 9, 2024 | 30.01 |
| May 8, 2024 | 31.62 |
| May 7, 2024 | 32.38 |
| May 6, 2024 | 32.05 |
| May 3, 2024 | 31.39 |
| May 2, 2024 | 30.75 |
| May 1, 2024 | 30.01 |
| Apr 30, 2024 | 30.73 |
| Apr 29, 2024 | 31.21 |
| Apr 26, 2024 | 30.46 |
| Apr 25, 2024 | 29.93 |
| Apr 24, 2024 | 30.28 |
| Apr 23, 2024 | 31.50 |
| Apr 22, 2024 | 30.05 |
| Apr 19, 2024 | 30.11 |
| Apr 18, 2024 | 29.60 |
| Apr 17, 2024 | 29.66 |
| Apr 16, 2024 | 29.35 |
| Apr 15, 2024 | 30.63 |
| Apr 12, 2024 | 31.00 |
| Apr 11, 2024 | 30.61 |
| Apr 10, 2024 | 31.12 |
| Apr 9, 2024 | 32.63 |
| Apr 8, 2024 | 31.23 |
| Apr 5, 2024 | 31.06 |
| Apr 4, 2024 | 30.69 |
| Apr 3, 2024 | 30.44 |
| Apr 2, 2024 | 30.15 |
| Apr 1, 2024 | 31.91 |
| Mar 28, 2024 | 24.05 |
| Mar 27, 2024 | 24.00 |
| Mar 26, 2024 | 23.16 |
| Mar 25, 2024 | 23.33 |
| Mar 22, 2024 | 24.08 |
| Mar 21, 2024 | 24.59 |
| Mar 20, 2024 | 25.95 |
| Mar 19, 2024 | 25.92 |
| Mar 18, 2024 | 24.85 |
| Mar 15, 2024 | 25.14 |
| Mar 14, 2024 | 25.25 |
| Mar 13, 2024 | 25.69 |
| Mar 12, 2024 | 27.02 |
| Mar 11, 2024 | 28.24 |
| Mar 8, 2024 | 28.87 |
| Mar 7, 2024 | 28.01 |
| Mar 6, 2024 | 26.81 |
| Mar 5, 2024 | 26.21 |
| Mar 4, 2024 | 27.36 |
| Mar 1, 2024 | 28.00 |
| Feb 29, 2024 | 28.00 |
| Feb 28, 2024 | 27.36 |
| Feb 27, 2024 | 27.46 |
| Feb 26, 2024 | 24.65 |
| Feb 23, 2024 | 23.91 |
| Feb 22, 2024 | 24.36 |
| Feb 21, 2024 | 25.27 |
| Feb 20, 2024 | 25.63 |
| Feb 16, 2024 | 25.99 |
| Feb 15, 2024 | 26.96 |
| Feb 14, 2024 | 26.48 |
| Feb 13, 2024 | 25.18 |
| Feb 12, 2024 | 27.00 |
| Feb 9, 2024 | 25.93 |
| Feb 8, 2024 | 25.08 |
| Feb 7, 2024 | 24.37 |
| Feb 6, 2024 | 24.65 |
| Feb 5, 2024 | 23.65 |
| Feb 2, 2024 | 25.64 |
| Feb 1, 2024 | 25.41 |
| Jan 31, 2024 | 24.88 |
| Jan 30, 2024 | 25.09 |
| Jan 29, 2024 | 26.89 |
| Jan 26, 2024 | 28.75 |
| Jan 25, 2024 | 28.59 |
| Jan 24, 2024 | 28.63 |
| Jan 23, 2024 | 28.01 |
| Jan 22, 2024 | 27.29 |
| Jan 19, 2024 | 25.85 |
| Jan 18, 2024 | 25.33 |
| Jan 17, 2024 | 25.98 |
| Jan 16, 2024 | 26.68 |
| Jan 12, 2024 | 26.45 |
| Jan 11, 2024 | 27.26 |
| Jan 10, 2024 | 27.87 |
| Jan 9, 2024 | 28.79 |
| Jan 8, 2024 | 28.72 |
| Jan 5, 2024 | 26.51 |
| Jan 4, 2024 | 27.41 |
| Jan 3, 2024 | 27.80 |
| Jan 2, 2024 | 30.01 |
| Dec 29, 2023 | 52.89 |
| Dec 28, 2023 | 55.22 |
| Dec 27, 2023 | 55.94 |
| Dec 26, 2023 | 55.69 |
| Dec 22, 2023 | 54.66 |
| Dec 21, 2023 | 54.07 |
| Dec 20, 2023 | 52.71 |
| Dec 19, 2023 | 54.56 |
| Dec 18, 2023 | 52.40 |
| Dec 15, 2023 | 51.63 |
| Dec 14, 2023 | 53.84 |
| Dec 13, 2023 | 53.20 |
| Dec 12, 2023 | 50.17 |
| Dec 11, 2023 | 48.17 |
| Dec 8, 2023 | 48.27 |
| Dec 7, 2023 | 47.94 |
| Dec 6, 2023 | 47.14 |
| Dec 5, 2023 | 47.43 |
| Dec 4, 2023 | 50.89 |
| Dec 1, 2023 | 49.73 |
| Nov 30, 2023 | 46.81 |
| Nov 29, 2023 | 48.07 |
| Nov 28, 2023 | 50.50 |
| Nov 27, 2023 | 50.09 |
| Nov 24, 2023 | 51.53 |
| Nov 22, 2023 | 50.68 |
| Nov 21, 2023 | 50.25 |
| Nov 20, 2023 | 52.53 |
| Nov 17, 2023 | 52.56 |
| Nov 16, 2023 | 52.48 |
| Nov 15, 2023 | 54.48 |
| Nov 14, 2023 | 53.38 |
| Nov 13, 2023 | 48.43 |
| Nov 10, 2023 | 49.71 |
| Nov 9, 2023 | 49.91 |
| Nov 8, 2023 | 51.35 |
| Nov 7, 2023 | 52.94 |
| Nov 6, 2023 | 51.71 |
| Nov 3, 2023 | 54.15 |
| Nov 2, 2023 | 46.58 |
| Nov 1, 2023 | 46.19 |
| Oct 31, 2023 | 47.73 |
| Oct 30, 2023 | 46.83 |
| Oct 27, 2023 | 49.81 |
| Oct 26, 2023 | 51.27 |
| Oct 25, 2023 | 50.35 |
| Oct 24, 2023 | 51.63 |
| Oct 23, 2023 | 51.04 |
| Oct 20, 2023 | 52.45 |
| Oct 19, 2023 | 52.94 |
| Oct 18, 2023 | 51.71 |
| Oct 17, 2023 | 53.51 |
| Oct 16, 2023 | 49.99 |
| Oct 13, 2023 | 48.89 |
| Oct 12, 2023 | 49.50 |
| Oct 11, 2023 | 51.17 |
| Oct 10, 2023 | 54.48 |
| Oct 9, 2023 | 53.33 |
| Oct 6, 2023 | 53.63 |
| Oct 5, 2023 | 51.74 |
| Oct 4, 2023 | 51.61 |
| Oct 3, 2023 | 51.07 |
| Oct 2, 2023 | 51.56 |
| Sep 29, 2023 | 60.72 |
| Sep 28, 2023 | 60.72 |
| Sep 27, 2023 | 58.16 |
| Sep 26, 2023 | 57.81 |
| Sep 25, 2023 | 57.34 |
| Sep 22, 2023 | 56.69 |
| Sep 21, 2023 | 57.69 |
| Sep 20, 2023 | 57.81 |
| Sep 19, 2023 | 59.90 |
| Sep 18, 2023 | 62.46 |
| Sep 15, 2023 | 64.60 |
| Sep 14, 2023 | 62.10 |
| Sep 13, 2023 | 64.10 |
| Sep 12, 2023 | 64.25 |
| Sep 11, 2023 | 68.39 |
| Sep 8, 2023 | 67.78 |
| Sep 7, 2023 | 69.30 |
| Sep 6, 2023 | 68.83 |
| Sep 5, 2023 | 68.92 |
| Sep 1, 2023 | 70.39 |
| Aug 31, 2023 | 70.27 |
| Aug 30, 2023 | 71.98 |
| Aug 29, 2023 | 68.51 |
| Aug 28, 2023 | 68.10 |
| Aug 25, 2023 | 67.66 |
| Aug 24, 2023 | 65.57 |
| Aug 23, 2023 | 67.28 |
| Aug 22, 2023 | 65.89 |
| Aug 21, 2023 | 66.86 |
| Aug 18, 2023 | 67.01 |
| Aug 17, 2023 | 66.89 |
| Aug 16, 2023 | 69.48 |
| Aug 15, 2023 | 72.65 |
| Aug 14, 2023 | 72.68 |
| Aug 11, 2023 | 72.63 |
| Aug 10, 2023 | 72.86 |
| Aug 9, 2023 | 71.36 |
| Aug 8, 2023 | 71.30 |
| Aug 7, 2023 | 71.54 |
| Aug 4, 2023 | 73.48 |
| Aug 3, 2023 | 70.89 |
| Aug 2, 2023 | 72.21 |
| Aug 1, 2023 | 74.54 |
| Jul 31, 2023 | 75.18 |
| Jul 28, 2023 | 72.42 |
| Jul 27, 2023 | 70.10 |
| Jul 26, 2023 | 72.51 |
| Jul 25, 2023 | 71.83 |
| Jul 24, 2023 | 72.27 |
| Jul 21, 2023 | 72.68 |
| Jul 20, 2023 | 72.15 |
| Jul 19, 2023 | 72.98 |
| Jul 18, 2023 | 73.92 |
| Jul 17, 2023 | 72.04 |
| Jul 14, 2023 | 69.63 |
| Jul 13, 2023 | 66.95 |
| Jul 12, 2023 | 65.28 |
| Jul 11, 2023 | 66.98 |
| Jul 10, 2023 | 67.92 |
| Jul 7, 2023 | 65.69 |
| Jul 6, 2023 | 67.89 |
| Jul 5, 2023 | 68.77 |
| Jul 3, 2023 | 68.36 |
| Jun 30, 2023 | 69.86 |
| Jun 29, 2023 | 71.21 |
| Jun 28, 2023 | 73.94 |
| Jun 27, 2023 | 69.45 |
| Jun 26, 2023 | 65.98 |
| Jun 23, 2023 | 64.75 |
| Jun 22, 2023 | 66.69 |
| Jun 21, 2023 | 66.48 |
| Jun 20, 2023 | 68.13 |
| Jun 16, 2023 | 67.21 |
| Jun 15, 2023 | 73.18 |
| Jun 14, 2023 | 75.00 |
| Jun 13, 2023 | 78.03 |
| Jun 12, 2023 | 76.33 |
| Jun 9, 2023 | 76.00 |
| Jun 8, 2023 | 74.86 |
| Jun 7, 2023 | 67.45 |
| Jun 6, 2023 | 65.48 |
| Jun 5, 2023 | 63.72 |
| Jun 2, 2023 | 66.16 |
| Jun 1, 2023 | 64.78 |
| May 31, 2023 | 66.48 |
| May 30, 2023 | 65.27 |
| May 26, 2023 | 65.10 |
| May 25, 2023 | 64.98 |
| May 24, 2023 | 67.48 |
| May 23, 2023 | 68.07 |
| May 22, 2023 | 70.21 |
| May 19, 2023 | 67.68 |
| May 18, 2023 | 67.33 |
| May 17, 2023 | 67.92 |
| May 16, 2023 | 68.18 |
| May 15, 2023 | 70.54 |
| May 12, 2023 | 70.74 |
| May 11, 2023 | 72.53 |
| May 10, 2023 | 74.71 |
| May 9, 2023 | 78.53 |
| May 8, 2023 | 81.12 |
| May 5, 2023 | 78.65 |
| May 4, 2023 | 73.77 |
| May 3, 2023 | 72.80 |
| May 2, 2023 | 73.30 |
| May 1, 2023 | 75.39 |
| Apr 28, 2023 | 74.36 |
| Apr 27, 2023 | 72.77 |
| Apr 26, 2023 | 70.27 |
| Apr 25, 2023 | 69.86 |
| Apr 24, 2023 | 70.68 |
| Apr 21, 2023 | 70.24 |
| Apr 20, 2023 | 68.36 |
| Apr 19, 2023 | 68.98 |
| Apr 18, 2023 | 69.18 |
| Apr 17, 2023 | 67.68 |
| Apr 14, 2023 | 65.80 |
| Apr 13, 2023 | 71.77 |
| Apr 12, 2023 | 72.27 |
| Apr 11, 2023 | 75.62 |
| Apr 10, 2023 | 75.27 |
| Apr 6, 2023 | 74.18 |
| Apr 5, 2023 | 74.77 |
| Apr 4, 2023 | 75.68 |
| Apr 3, 2023 | 74.80 |
| Mar 31, 2023 | 74.30 |
| Mar 30, 2023 | 57.43 |
| Mar 29, 2023 | 58.16 |
| Mar 28, 2023 | 57.48 |
| Mar 27, 2023 | 58.75 |
| Mar 24, 2023 | 58.06 |
| Mar 23, 2023 | 55.60 |
| Mar 22, 2023 | 54.85 |
| Mar 21, 2023 | 56.47 |
| Mar 20, 2023 | 56.45 |
| Mar 17, 2023 | 56.56 |
| Mar 16, 2023 | 57.17 |
| Mar 15, 2023 | 55.04 |
| Mar 14, 2023 | 54.22 |
| Mar 13, 2023 | 54.22 |
| Mar 10, 2023 | 53.59 |
| Mar 9, 2023 | 58.06 |
| Mar 8, 2023 | 59.52 |
| Mar 7, 2023 | 59.71 |
| Mar 6, 2023 | 59.45 |
| Mar 3, 2023 | 60.39 |
| Mar 2, 2023 | 58.98 |
| Mar 1, 2023 | 59.28 |
| Feb 28, 2023 | 58.56 |
| Feb 27, 2023 | 56.38 |
| Feb 24, 2023 | 56.05 |
| Feb 23, 2023 | 58.09 |
| Feb 22, 2023 | 58.28 |
| Feb 21, 2023 | 58.18 |
| Feb 17, 2023 | 58.91 |
| Feb 16, 2023 | 58.16 |
| Feb 15, 2023 | 57.48 |
| Feb 14, 2023 | 58.35 |
| Feb 13, 2023 | 57.31 |
| Feb 10, 2023 | 56.42 |
| Feb 9, 2023 | 55.30 |
| Feb 8, 2023 | 55.41 |
| Feb 7, 2023 | 53.61 |
| Feb 6, 2023 | 53.61 |
| Feb 3, 2023 | 53.94 |
| Feb 2, 2023 | 58.02 |
| Feb 1, 2023 | 57.81 |
| Jan 31, 2023 | 56.47 |
| Jan 30, 2023 | 54.69 |
| Jan 27, 2023 | 53.00 |
| Jan 26, 2023 | 52.04 |
| Jan 25, 2023 | 52.53 |
| Jan 24, 2023 | 51.26 |
| Jan 23, 2023 | 52.95 |
| Jan 20, 2023 | 51.83 |
| Jan 19, 2023 | 52.20 |
| Jan 18, 2023 | 53.49 |
| Jan 17, 2023 | 55.63 |
| Jan 13, 2023 | 53.12 |
| Jan 12, 2023 | 53.59 |
| Jan 11, 2023 | 51.12 |
| Jan 10, 2023 | 47.72 |
| Jan 9, 2023 | 44.48 |
| Jan 6, 2023 | 43.50 |
| Jan 5, 2023 | 42.30 |
| Jan 4, 2023 | 43.52 |
| Jan 3, 2023 | 45.33 |
| Dec 30, 2022 | 391.17 |
| Dec 29, 2022 | 393.51 |
| Dec 28, 2022 | 394.87 |
| Dec 27, 2022 | 400.33 |
| Dec 23, 2022 | 404.62 |
| Dec 22, 2022 | 410.86 |
| Dec 21, 2022 | 412.82 |
| Dec 20, 2022 | 401.89 |
| Dec 19, 2022 | 402.28 |
| Dec 16, 2022 | 412.62 |
| Dec 15, 2022 | 420.62 |
| Dec 14, 2022 | 440.31 |
| Dec 13, 2022 | 445.58 |
| Dec 12, 2022 | 418.08 |
| Dec 9, 2022 | 397.02 |
| Dec 8, 2022 | 399.36 |
| Dec 7, 2022 | 388.63 |
| Dec 6, 2022 | 394.09 |
| Dec 5, 2022 | 406.96 |
| Dec 2, 2022 | 414.77 |
| Dec 1, 2022 | 419.64 |
| Nov 30, 2022 | 414.96 |
| Nov 29, 2022 | 382.98 |
| Nov 28, 2022 | 390.97 |
| Nov 25, 2022 | 395.26 |
| Nov 23, 2022 | 392.92 |
| Nov 22, 2022 | 392.53 |
| Nov 21, 2022 | 393.31 |
| Nov 18, 2022 | 410.28 |
| Nov 17, 2022 | 408.52 |
| Nov 16, 2022 | 415.55 |
| Nov 15, 2022 | 476.00 |
| Nov 14, 2022 | 484.39 |
| Nov 11, 2022 | 471.71 |
| Nov 10, 2022 | 504.67 |
| Nov 9, 2022 | 445.38 |
| Nov 8, 2022 | 501.36 |
| Nov 7, 2022 | 502.33 |
| Nov 4, 2022 | 504.87 |
| Nov 3, 2022 | 533.34 |
| Nov 2, 2022 | 574.49 |
| Nov 1, 2022 | 585.80 |
| Oct 31, 2022 | 601.21 |
| Oct 28, 2022 | 586.78 |
| Oct 27, 2022 | 589.51 |
| Oct 26, 2022 | 601.01 |
| Oct 25, 2022 | 586.00 |
| Oct 24, 2022 | 576.64 |
| Oct 21, 2022 | 574.10 |
| Oct 20, 2022 | 585.02 |
| Oct 19, 2022 | 587.95 |
| Oct 18, 2022 | 612.71 |
| Oct 17, 2022 | 606.86 |
| Oct 14, 2022 | 599.84 |
| Oct 13, 2022 | 633.97 |
| Oct 12, 2022 | 632.02 |
| Oct 11, 2022 | 640.41 |
| Oct 10, 2022 | 615.45 |
| Oct 7, 2022 | 614.67 |
| Oct 6, 2022 | 635.14 |
| Oct 5, 2022 | 648.60 |
| Oct 4, 2022 | 640.21 |
| Oct 3, 2022 | 623.25 |
| Sep 30, 2022 | 612.52 |
| Sep 29, 2022 | 65.75 |
| Sep 28, 2022 | 68.24 |
| Sep 27, 2022 | 65.65 |
| Sep 26, 2022 | 64.21 |
| Sep 23, 2022 | 66.23 |
| Sep 22, 2022 | 66.75 |
| Sep 21, 2022 | 71.62 |
| Sep 20, 2022 | 71.93 |
| Sep 19, 2022 | 73.24 |
| Sep 16, 2022 | 77.58 |
| Sep 15, 2022 | 82.02 |
| Sep 14, 2022 | 83.08 |
| Sep 13, 2022 | 79.92 |
| Sep 12, 2022 | 82.39 |
| Sep 9, 2022 | 80.46 |
| Sep 8, 2022 | 82.39 |
| Sep 7, 2022 | 78.88 |
| Sep 6, 2022 | 74.69 |
| Sep 2, 2022 | 77.79 |
| Sep 1, 2022 | 77.20 |
| Aug 31, 2022 | 77.39 |
| Aug 30, 2022 | 73.66 |
| Aug 29, 2022 | 75.48 |
| Aug 26, 2022 | 75.77 |
| Aug 25, 2022 | 82.99 |
| Aug 24, 2022 | 83.99 |
| Aug 23, 2022 | 80.88 |
| Aug 22, 2022 | 81.94 |
| Aug 19, 2022 | 70.54 |
| Aug 18, 2022 | 67.93 |
| Aug 17, 2022 | 69.36 |
| Aug 16, 2022 | 66.89 |
| Aug 15, 2022 | 70.21 |
| Aug 12, 2022 | 70.83 |
| Aug 11, 2022 | 73.41 |
| Aug 10, 2022 | 70.40 |
| Aug 9, 2022 | 71.19 |
| Aug 8, 2022 | 73.07 |
| Aug 5, 2022 | 77.76 |
| Aug 4, 2022 | 74.96 |
| Aug 3, 2022 | 74.76 |
| Aug 2, 2022 | 74.36 |
| Aug 1, 2022 | 71.23 |
| Jul 29, 2022 | 71.14 |
| Jul 28, 2022 | 70.73 |
| Jul 27, 2022 | 69.19 |
| Jul 26, 2022 | 70.29 |
| Jul 25, 2022 | 70.38 |
| Jul 22, 2022 | 70.42 |
| Jul 21, 2022 | 70.48 |
| Jul 20, 2022 | 65.42 |
| Jul 19, 2022 | 66.14 |
| Jul 18, 2022 | 65.29 |
| Jul 15, 2022 | 67.45 |
| Jul 14, 2022 | 66.02 |
| Jul 13, 2022 | 62.66 |
| Jul 12, 2022 | 62.22 |
| Jul 11, 2022 | 62.33 |
| Jul 8, 2022 | 64.61 |
| Jul 7, 2022 | 64.26 |
| Jul 6, 2022 | 62.26 |
| Jul 5, 2022 | 59.23 |
| Jul 1, 2022 | 54.79 |
| Jun 30, 2022 | 55.25 |
| Jun 29, 2022 | 54.53 |
| Jun 28, 2022 | 54.84 |
| Jun 27, 2022 | 56.02 |
| Jun 24, 2022 | 55.29 |
| Jun 23, 2022 | 55.98 |
| Jun 22, 2022 | 53.53 |
| Jun 21, 2022 | 54.92 |
| Jun 17, 2022 | 52.87 |
| Jun 16, 2022 | 48.51 |
| Jun 15, 2022 | 49.79 |
| Jun 14, 2022 | 48.51 |
| Jun 13, 2022 | 46.73 |
| Jun 10, 2022 | 49.09 |
| Jun 9, 2022 | 49.27 |
| Jun 8, 2022 | 50.16 |
| Jun 7, 2022 | 49.42 |
| Jun 6, 2022 | 46.15 |
| Jun 3, 2022 | 44.72 |
| Jun 2, 2022 | 45.55 |
| Jun 1, 2022 | 41.90 |
| May 31, 2022 | 43.97 |
| May 27, 2022 | 45.01 |
| May 26, 2022 | 43.66 |
| May 25, 2022 | 43.31 |
| May 24, 2022 | 42.07 |
| May 23, 2022 | 43.58 |
| May 20, 2022 | 42.92 |
| May 19, 2022 | 42.05 |
| May 18, 2022 | 40.58 |
| May 17, 2022 | 42.90 |
| May 16, 2022 | 41.53 |
| May 13, 2022 | 44.16 |
| May 12, 2022 | 37.27 |
| May 11, 2022 | 33.17 |
| May 10, 2022 | 34.85 |
| May 9, 2022 | 35.47 |
| May 6, 2022 | 39.59 |
| May 5, 2022 | 41.95 |
| May 4, 2022 | 45.61 |
| May 3, 2022 | 42.67 |
| May 2, 2022 | 41.99 |
| Apr 29, 2022 | 39.90 |
| Apr 28, 2022 | 44.22 |
| Apr 27, 2022 | 44.20 |
| Apr 26, 2022 | 44.70 |
| Apr 25, 2022 | 47.18 |
| Apr 22, 2022 | 45.61 |
| Apr 21, 2022 | 48.59 |
| Apr 20, 2022 | 52.11 |
| Apr 19, 2022 | 52.79 |
| Apr 18, 2022 | 51.13 |
| Apr 14, 2022 | 52.77 |
| Apr 13, 2022 | 53.24 |
| Apr 12, 2022 | 52.60 |
| Apr 11, 2022 | 50.62 |
| Apr 8, 2022 | 49.60 |
| Apr 7, 2022 | 50.55 |
| Apr 6, 2022 | 51.30 |
| Apr 5, 2022 | 50.53 |
| Apr 4, 2022 | 50.64 |
| Apr 1, 2022 | 51.11 |
| Mar 31, 2022 | 49.71 |
| Mar 30, 2022 | 45.63 |
| Mar 29, 2022 | 45.01 |
| Mar 28, 2022 | 41.59 |
| Mar 25, 2022 | 42.28 |
| Mar 24, 2022 | 42.56 |
| Mar 23, 2022 | 40.43 |
| Mar 22, 2022 | 41.31 |
| Mar 21, 2022 | 38.97 |
| Mar 18, 2022 | 39.50 |
| Mar 17, 2022 | 40.30 |
| Mar 16, 2022 | 38.75 |
| Mar 15, 2022 | 36.80 |
| Mar 14, 2022 | 34.19 |
| Mar 11, 2022 | 39.05 |
| Mar 10, 2022 | 41.29 |
| Mar 9, 2022 | 41.63 |
| Mar 8, 2022 | 38.39 |
| Mar 7, 2022 | 39.55 |
| Mar 4, 2022 | 41.14 |
| Mar 3, 2022 | 41.16 |
| Mar 2, 2022 | 42.38 |
| Mar 1, 2022 | 42.32 |
| Feb 28, 2022 | 42.73 |
| Feb 25, 2022 | 42.06 |
| Feb 24, 2022 | 40.41 |
| Feb 23, 2022 | 38.39 |
| Feb 22, 2022 | 41.50 |
| Feb 18, 2022 | 36.36 |
| Feb 17, 2022 | 36.22 |
| Feb 16, 2022 | 40.28 |
| Feb 15, 2022 | 39.67 |
| Feb 14, 2022 | 37.80 |
| Feb 11, 2022 | 39.09 |
| Feb 10, 2022 | 39.12 |
| Feb 9, 2022 | 38.81 |
| Feb 8, 2022 | 38.64 |
| Feb 7, 2022 | 37.51 |
| Feb 4, 2022 | 35.66 |
| Feb 3, 2022 | 35.16 |
| Feb 2, 2022 | 33.40 |
| Feb 1, 2022 | 34.88 |
| Jan 31, 2022 | 34.39 |
| Jan 28, 2022 | 32.73 |
| Jan 27, 2022 | 30.48 |
| Jan 26, 2022 | 30.43 |
| Jan 25, 2022 | 32.34 |
| Jan 24, 2022 | 34.19 |
| Jan 21, 2022 | 32.93 |
| Jan 20, 2022 | 35.23 |
| Jan 19, 2022 | 33.96 |
| Jan 18, 2022 | 34.19 |
| Jan 14, 2022 | 35.85 |
| Jan 13, 2022 | 39.20 |
| Jan 12, 2022 | 40.67 |
| Jan 11, 2022 | 41.25 |
| Jan 10, 2022 | 39.01 |
| Jan 7, 2022 | 36.71 |
| Jan 6, 2022 | 43.26 |
| Jan 5, 2022 | 41.35 |
| Jan 4, 2022 | 42.64 |
| Jan 3, 2022 | 45.05 |
| Dec 31, 2021 | 42.97 |
| Dec 30, 2021 | 38.08 |
| Dec 29, 2021 | 37.22 |
| Dec 28, 2021 | 37.75 |
| Dec 27, 2021 | 37.73 |
| Dec 23, 2021 | 37.57 |
| Dec 22, 2021 | 36.59 |
| Dec 21, 2021 | 35.23 |
| Dec 20, 2021 | 33.10 |
| Dec 17, 2021 | 33.23 |
| Dec 16, 2021 | 30.62 |
| Dec 15, 2021 | 31.66 |
| Dec 14, 2021 | 31.43 |
| Dec 13, 2021 | 30.92 |
| Dec 10, 2021 | 30.75 |
| Dec 9, 2021 | 30.97 |
| Dec 8, 2021 | 33.12 |
| Dec 7, 2021 | 30.47 |
| Dec 6, 2021 | 29.94 |
| Dec 3, 2021 | 29.22 |
| Dec 2, 2021 | 30.89 |
| Dec 1, 2021 | 31.17 |
| Nov 30, 2021 | 32.46 |
| Nov 29, 2021 | 33.61 |
| Nov 26, 2021 | 33.47 |
| Nov 24, 2021 | 36.29 |
| Nov 23, 2021 | 36.28 |
| Nov 22, 2021 | 40.54 |
| Nov 19, 2021 | 41.97 |
| Nov 18, 2021 | 44.31 |
| Nov 17, 2021 | 45.45 |
| Nov 16, 2021 | 45.45 |
| Nov 15, 2021 | 43.47 |
| Nov 12, 2021 | 47.98 |
| Nov 11, 2021 | 47.06 |
| Nov 10, 2021 | 47.41 |
| Nov 9, 2021 | 45.27 |
| Nov 8, 2021 | 46.18 |
| Nov 5, 2021 | 39.68 |
| Nov 4, 2021 | 39.65 |
| Nov 3, 2021 | 38.05 |
| Nov 2, 2021 | 36.56 |
| Nov 1, 2021 | 36.97 |
| Oct 29, 2021 | 36.76 |
| Oct 28, 2021 | 35.47 |
| Oct 27, 2021 | 33.56 |
| Oct 26, 2021 | 31.48 |
| Oct 25, 2021 | 34.14 |
| Oct 22, 2021 | 33.38 |
| Oct 21, 2021 | 34.52 |
| Oct 20, 2021 | 35.20 |
| Oct 19, 2021 | 31.96 |
| Oct 18, 2021 | 30.51 |
| Oct 15, 2021 | 33.13 |
| Oct 14, 2021 | 33.15 |
| Oct 13, 2021 | 31.46 |
| Oct 12, 2021 | 31.66 |
| Oct 11, 2021 | 29.56 |
| Oct 8, 2021 | 29.51 |
| Oct 7, 2021 | 29.76 |
| Oct 6, 2021 | 29.66 |
| Oct 5, 2021 | 30.36 |
| Oct 4, 2021 | 30.22 |
| Oct 1, 2021 | 32.42 |
| Sep 30, 2021 | 33.22 |
| Sep 29, 2021 | 58.58 |
| Sep 28, 2021 | 59.66 |
| Sep 27, 2021 | 63.45 |
| Sep 24, 2021 | 63.56 |
| Sep 23, 2021 | 66.17 |
| Sep 22, 2021 | 62.58 |
| Sep 21, 2021 | 64.37 |
| Sep 20, 2021 | 67.12 |
| Sep 17, 2021 | 67.06 |
| Sep 16, 2021 | 66.87 |
| Sep 15, 2021 | 66.42 |
| Sep 14, 2021 | 66.51 |
| Sep 13, 2021 | 70.29 |
| Sep 10, 2021 | 73.77 |
| Sep 9, 2021 | 70.93 |
| Sep 8, 2021 | 69.54 |
| Sep 7, 2021 | 77.97 |
| Sep 3, 2021 | 80.92 |
| Sep 2, 2021 | 80.11 |
| Sep 1, 2021 | 73.41 |
| Aug 31, 2021 | 74.71 |
| Aug 30, 2021 | 82.39 |
| Aug 27, 2021 | 80.56 |
| Aug 26, 2021 | 82.62 |
| Aug 25, 2021 | 81.98 |
| Aug 24, 2021 | 75.69 |
| Aug 23, 2021 | 73.74 |
| Aug 20, 2021 | 76.27 |
| Aug 19, 2021 | 79.69 |
| Aug 18, 2021 | 79.64 |
| Aug 17, 2021 | 80.06 |
| Aug 16, 2021 | 82.06 |
| Aug 13, 2021 | 81.92 |
| Aug 12, 2021 | 83.12 |
| Aug 11, 2021 | 85.01 |
| Aug 10, 2021 | 88.29 |
| Aug 9, 2021 | 92.58 |
| Aug 6, 2021 | 97.64 |
| Aug 5, 2021 | 94.30 |
| Aug 4, 2021 | 95.86 |
| Aug 3, 2021 | 100.48 |
| Aug 2, 2021 | 107.49 |
| Jul 30, 2021 | 107.24 |
| Jul 29, 2021 | 110.88 |
| Jul 28, 2021 | 112.58 |
| Jul 27, 2021 | 113.55 |
| Jul 26, 2021 | 113.47 |
| Jul 23, 2021 | 121.29 |
| Jul 22, 2021 | 121.93 |
| Jul 21, 2021 | 119.90 |
| Jul 20, 2021 | 114.61 |
| Jul 19, 2021 | 113.14 |
| Jul 16, 2021 | 109.38 |
| Jul 15, 2021 | 107.60 |
| Jul 14, 2021 | 107.21 |
| Jul 13, 2021 | 114.64 |
| Jul 12, 2021 | 116.09 |
| Jul 9, 2021 | 113.89 |
| Jul 8, 2021 | 110.49 |
| Jul 7, 2021 | 116.98 |
| Jul 6, 2021 | 114.17 |
| Jul 2, 2021 | 116.09 |
| Jul 1, 2021 | 112.25 |
| Jun 30, 2021 | 115.22 |
| Jun 29, 2021 | 96.45 |
| Jun 28, 2021 | 106.74 |
| Jun 25, 2021 | 99.65 |
| Jun 24, 2021 | 97.05 |
| Jun 23, 2021 | 101.44 |
| Jun 22, 2021 | 100.67 |
| Jun 21, 2021 | 100.12 |
| Jun 18, 2021 | 98.13 |
| Jun 17, 2021 | 93.34 |
| Jun 16, 2021 | 91.78 |
| Jun 15, 2021 | 86.94 |
| Jun 14, 2021 | 88.77 |
| Jun 11, 2021 | 86.13 |
| Jun 10, 2021 | 85.75 |
| Jun 9, 2021 | 85.40 |
| Jun 8, 2021 | 81.82 |
| Jun 7, 2021 | 81.12 |
| Jun 4, 2021 | 71.43 |
| Jun 3, 2021 | 72.22 |
| Jun 2, 2021 | 73.94 |
| Jun 1, 2021 | 71.76 |
| May 28, 2021 | 70.28 |
| May 27, 2021 | 73.44 |
| May 26, 2021 | 71.10 |
| May 25, 2021 | 70.37 |
| May 24, 2021 | 69.38 |
| May 21, 2021 | 70.46 |
| May 20, 2021 | 64.43 |
| May 19, 2021 | 64.70 |
| May 18, 2021 | 64.63 |
| May 17, 2021 | 63.62 |
| May 14, 2021 | 62.34 |
| May 13, 2021 | 62.45 |
| May 12, 2021 | 64.57 |
| May 11, 2021 | 65.38 |
| May 10, 2021 | 66.40 |
| May 7, 2021 | 69.71 |
| May 6, 2021 | 70.46 |
| May 5, 2021 | 81.91 |
| May 4, 2021 | 75.11 |
| May 3, 2021 | 76.68 |
| Apr 30, 2021 | 78.20 |
| Apr 29, 2021 | 74.74 |