Privia Health (PRVA) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.50 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 23.20 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.55 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 15.21 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 62.61 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | -3.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 62.61 |
| May 29, 2026 | 63.22 |
| May 28, 2026 | 63.50 |
| May 27, 2026 | 64.01 |
| May 26, 2026 | 65.58 |
| May 22, 2026 | 67.59 |
| May 21, 2026 | 67.25 |
| May 20, 2026 | 68.88 |
| May 19, 2026 | 69.43 |
| May 18, 2026 | 70.41 |
| May 15, 2026 | 68.13 |
| May 14, 2026 | 69.12 |
| May 13, 2026 | 67.04 |
| May 12, 2026 | 68.34 |
| May 11, 2026 | 67.48 |
| May 8, 2026 | 68.51 |
| May 7, 2026 | 71.67 |
| May 6, 2026 | 71.67 |
| May 5, 2026 | 72.70 |
| May 4, 2026 | 72.53 |
| May 1, 2026 | 74.60 |
| Apr 30, 2026 | 74.60 |
| Apr 29, 2026 | 74.06 |
| Apr 28, 2026 | 74.57 |
| Apr 27, 2026 | 73.11 |
| Apr 24, 2026 | 71.16 |
| Apr 23, 2026 | 70.00 |
| Apr 22, 2026 | 71.23 |
| Apr 21, 2026 | 70.35 |
| Apr 20, 2026 | 71.98 |
| Apr 17, 2026 | 71.78 |
| Apr 16, 2026 | 70.00 |
| Apr 15, 2026 | 69.80 |
| Apr 14, 2026 | 68.71 |
| Apr 13, 2026 | 68.34 |
| Apr 10, 2026 | 66.15 |
| Apr 9, 2026 | 67.31 |
| Apr 8, 2026 | 67.31 |
| Apr 7, 2026 | 66.19 |
| Apr 6, 2026 | 63.50 |
| Apr 2, 2026 | 62.20 |
| Apr 1, 2026 | 61.73 |
| Mar 31, 2026 | 60.02 |
| Mar 30, 2026 | 59.00 |
| Mar 27, 2026 | 59.00 |
| Mar 26, 2026 | 59.58 |
| Mar 25, 2026 | 60.86 |
| Mar 24, 2026 | 62.61 |
| Mar 23, 2026 | 64.36 |
| Mar 20, 2026 | 63.36 |
| Mar 19, 2026 | 65.25 |
| Mar 18, 2026 | 64.61 |
| Mar 17, 2026 | 66.43 |
| Mar 16, 2026 | 65.93 |
| Mar 13, 2026 | 64.93 |
| Mar 12, 2026 | 65.11 |
| Mar 11, 2026 | 66.32 |
| Mar 10, 2026 | 67.75 |
| Mar 9, 2026 | 70.71 |
| Mar 6, 2026 | 70.60 |
| Mar 5, 2026 | 72.64 |
| Mar 4, 2026 | 74.28 |
| Mar 3, 2026 | 72.39 |
| Mar 2, 2026 | 73.35 |
| Feb 27, 2026 | 72.32 |
| Feb 26, 2026 | 76.46 |
| Feb 25, 2026 | 68.39 |
| Feb 24, 2026 | 64.39 |
| Feb 23, 2026 | 64.82 |
| Feb 20, 2026 | 66.03 |
| Feb 19, 2026 | 65.46 |
| Feb 18, 2026 | 65.29 |
| Feb 17, 2026 | 66.36 |
| Feb 13, 2026 | 67.46 |
| Feb 12, 2026 | 64.29 |
| Feb 11, 2026 | 64.64 |
| Feb 10, 2026 | 65.43 |
| Feb 9, 2026 | 64.75 |
| Feb 6, 2026 | 66.03 |
| Feb 5, 2026 | 64.32 |
| Feb 4, 2026 | 66.11 |
| Feb 3, 2026 | 67.64 |
| Feb 2, 2026 | 71.10 |
| Jan 30, 2026 | 70.42 |
| Jan 29, 2026 | 69.18 |
| Jan 28, 2026 | 68.82 |
| Jan 27, 2026 | 69.14 |
| Jan 26, 2026 | 73.56 |
| Jan 23, 2026 | 72.99 |
| Jan 22, 2026 | 73.07 |
| Jan 21, 2026 | 71.78 |
| Jan 20, 2026 | 70.39 |
| Jan 16, 2026 | 70.78 |
| Jan 15, 2026 | 72.71 |
| Jan 14, 2026 | 69.10 |
| Jan 13, 2026 | 69.82 |
| Jan 12, 2026 | 71.14 |
| Jan 9, 2026 | 69.78 |
| Jan 8, 2026 | 70.17 |
| Jan 7, 2026 | 73.92 |
| Jan 6, 2026 | 74.71 |
| Jan 5, 2026 | 73.71 |
| Jan 2, 2026 | 71.28 |
| Dec 31, 2025 | 72.17 |
| Dec 30, 2025 | 89.32 |
| Dec 29, 2025 | 89.32 |
| Dec 26, 2025 | 90.49 |
| Dec 24, 2025 | 88.59 |
| Dec 23, 2025 | 88.76 |
| Dec 22, 2025 | 90.02 |
| Dec 19, 2025 | 88.37 |
| Dec 18, 2025 | 89.67 |
| Dec 17, 2025 | 89.58 |
| Dec 16, 2025 | 89.11 |
| Dec 15, 2025 | 91.40 |
| Dec 12, 2025 | 93.86 |
| Dec 11, 2025 | 93.47 |
| Dec 10, 2025 | 90.71 |
| Dec 9, 2025 | 89.02 |
| Dec 8, 2025 | 88.33 |
| Dec 5, 2025 | 89.24 |
| Dec 4, 2025 | 89.93 |
| Dec 3, 2025 | 91.23 |
| Dec 2, 2025 | 89.93 |
| Dec 1, 2025 | 90.36 |
| Nov 28, 2025 | 91.53 |
| Nov 26, 2025 | 91.92 |
| Nov 25, 2025 | 92.35 |
| Nov 24, 2025 | 89.84 |
| Nov 21, 2025 | 88.81 |
| Nov 20, 2025 | 83.67 |
| Nov 19, 2025 | 83.58 |
| Nov 18, 2025 | 86.17 |
| Nov 17, 2025 | 86.56 |
| Nov 14, 2025 | 87.55 |
| Nov 13, 2025 | 88.85 |
| Nov 12, 2025 | 90.88 |
| Nov 11, 2025 | 91.31 |
| Nov 10, 2025 | 87.38 |
| Nov 7, 2025 | 87.47 |
| Nov 6, 2025 | 89.84 |
| Nov 5, 2025 | 94.34 |
| Nov 4, 2025 | 92.91 |
| Nov 3, 2025 | 93.21 |
| Oct 31, 2025 | 91.23 |
| Oct 30, 2025 | 92.13 |
| Oct 29, 2025 | 96.84 |
| Oct 28, 2025 | 98.27 |
| Oct 27, 2025 | 97.40 |
| Oct 24, 2025 | 98.53 |
| Oct 23, 2025 | 98.05 |
| Oct 22, 2025 | 98.44 |
| Oct 21, 2025 | 98.61 |
| Oct 20, 2025 | 100.30 |
| Oct 17, 2025 | 96.54 |
| Oct 16, 2025 | 96.54 |
| Oct 15, 2025 | 95.29 |
| Oct 14, 2025 | 93.43 |
| Oct 13, 2025 | 90.53 |
| Oct 10, 2025 | 90.28 |
| Oct 9, 2025 | 90.79 |
| Oct 8, 2025 | 92.22 |
| Oct 7, 2025 | 89.97 |
| Oct 6, 2025 | 90.49 |
| Oct 3, 2025 | 90.32 |
| Oct 2, 2025 | 91.92 |
| Oct 1, 2025 | 94.16 |
| Sep 30, 2025 | 93.82 |
| Sep 29, 2025 | 134.75 |
| Sep 26, 2025 | 131.88 |
| Sep 25, 2025 | 128.15 |
| Sep 24, 2025 | 128.02 |
| Sep 23, 2025 | 128.89 |
| Sep 22, 2025 | 125.28 |
| Sep 19, 2025 | 121.98 |
| Sep 18, 2025 | 123.44 |
| Sep 17, 2025 | 120.99 |
| Sep 16, 2025 | 121.67 |
| Sep 15, 2025 | 121.79 |
| Sep 12, 2025 | 124.60 |
| Sep 11, 2025 | 125.34 |
| Sep 10, 2025 | 123.91 |
| Sep 9, 2025 | 128.58 |
| Sep 8, 2025 | 129.58 |
| Sep 5, 2025 | 127.65 |
| Sep 4, 2025 | 126.65 |
| Sep 3, 2025 | 126.96 |
| Sep 2, 2025 | 127.09 |
| Aug 29, 2025 | 126.15 |
| Aug 28, 2025 | 118.49 |
| Aug 27, 2025 | 118.12 |
| Aug 26, 2025 | 115.88 |
| Aug 25, 2025 | 115.94 |
| Aug 22, 2025 | 119.62 |
| Aug 21, 2025 | 115.51 |
| Aug 20, 2025 | 114.38 |
| Aug 19, 2025 | 114.76 |
| Aug 18, 2025 | 115.75 |
| Aug 15, 2025 | 115.13 |
| Aug 14, 2025 | 111.65 |
| Aug 13, 2025 | 113.58 |
| Aug 12, 2025 | 111.65 |
| Aug 11, 2025 | 109.15 |
| Aug 8, 2025 | 110.84 |
| Aug 7, 2025 | 104.17 |
| Aug 6, 2025 | 105.85 |
| Aug 5, 2025 | 103.80 |
| Aug 4, 2025 | 103.92 |
| Aug 1, 2025 | 100.13 |
| Jul 31, 2025 | 104.24 |
| Jul 30, 2025 | 104.67 |
| Jul 29, 2025 | 103.99 |
| Jul 28, 2025 | 105.36 |
| Jul 25, 2025 | 105.39 |
| Jul 24, 2025 | 105.36 |
| Jul 23, 2025 | 109.09 |
| Jul 22, 2025 | 107.66 |
| Jul 21, 2025 | 108.22 |
| Jul 18, 2025 | 104.80 |
| Jul 17, 2025 | 111.65 |
| Jul 16, 2025 | 110.84 |
| Jul 15, 2025 | 111.21 |
| Jul 14, 2025 | 112.77 |
| Jul 11, 2025 | 110.15 |
| Jul 10, 2025 | 114.07 |
| Jul 9, 2025 | 114.70 |
| Jul 8, 2025 | 116.69 |
| Jul 7, 2025 | 115.63 |
| Jul 3, 2025 | 120.36 |
| Jul 2, 2025 | 119.18 |
| Jul 1, 2025 | 123.04 |
| Jun 30, 2025 | 125.90 |
| Jun 27, 2025 | 104.53 |
| Jun 26, 2025 | 104.53 |
| Jun 25, 2025 | 103.12 |
| Jun 24, 2025 | 104.58 |
| Jun 23, 2025 | 102.33 |
| Jun 20, 2025 | 103.68 |
| Jun 18, 2025 | 103.46 |
| Jun 17, 2025 | 106.73 |
| Jun 16, 2025 | 109.55 |
| Jun 13, 2025 | 108.20 |
| Jun 12, 2025 | 108.48 |
| Jun 11, 2025 | 110.23 |
| Jun 10, 2025 | 110.17 |
| Jun 9, 2025 | 111.52 |
| Jun 6, 2025 | 111.24 |
| Jun 5, 2025 | 109.04 |
| Jun 4, 2025 | 110.23 |
| Jun 3, 2025 | 110.00 |
| Jun 2, 2025 | 109.21 |
| May 30, 2025 | 108.82 |
| May 29, 2025 | 107.63 |
| May 28, 2025 | 110.56 |
| May 27, 2025 | 111.98 |
| May 23, 2025 | 109.38 |
| May 22, 2025 | 110.73 |
| May 21, 2025 | 114.68 |
| May 20, 2025 | 118.75 |
| May 19, 2025 | 121.46 |
| May 16, 2025 | 121.57 |
| May 15, 2025 | 120.89 |
| May 14, 2025 | 117.51 |
| May 13, 2025 | 117.51 |
| May 12, 2025 | 121.79 |
| May 9, 2025 | 121.57 |
| May 8, 2025 | 121.85 |
| May 7, 2025 | 111.98 |
| May 6, 2025 | 108.59 |
| May 5, 2025 | 110.06 |
| May 2, 2025 | 111.98 |
| May 1, 2025 | 109.61 |
| Apr 30, 2025 | 112.88 |
| Apr 29, 2025 | 112.48 |
| Apr 28, 2025 | 111.30 |
| Apr 25, 2025 | 111.13 |
| Apr 24, 2025 | 112.77 |
| Apr 23, 2025 | 112.37 |
| Apr 22, 2025 | 109.38 |
| Apr 21, 2025 | 108.53 |
| Apr 17, 2025 | 114.01 |
| Apr 16, 2025 | 115.08 |
| Apr 15, 2025 | 116.88 |
| Apr 14, 2025 | 116.09 |
| Apr 11, 2025 | 116.38 |
| Apr 10, 2025 | 113.84 |
| Apr 9, 2025 | 110.45 |
| Apr 8, 2025 | 103.06 |
| Apr 7, 2025 | 101.59 |
| Apr 4, 2025 | 104.36 |
| Apr 3, 2025 | 105.88 |
| Apr 2, 2025 | 106.56 |
| Apr 1, 2025 | 109.49 |
| Mar 31, 2025 | 107.07 |
| Mar 28, 2025 | 132.75 |
| Mar 27, 2025 | 135.07 |
| Mar 26, 2025 | 134.79 |
| Mar 25, 2025 | 133.88 |
| Mar 24, 2025 | 142.11 |
| Mar 21, 2025 | 138.03 |
| Mar 20, 2025 | 137.68 |
| Mar 19, 2025 | 140.14 |
| Mar 18, 2025 | 140.00 |
| Mar 17, 2025 | 137.32 |
| Mar 14, 2025 | 140.91 |
| Mar 13, 2025 | 138.31 |
| Mar 12, 2025 | 142.81 |
| Mar 11, 2025 | 142.39 |
| Mar 10, 2025 | 142.46 |
| Mar 7, 2025 | 153.50 |
| Mar 6, 2025 | 151.53 |
| Mar 5, 2025 | 154.55 |
| Mar 4, 2025 | 153.35 |
| Mar 3, 2025 | 149.42 |
| Feb 28, 2025 | 149.49 |
| Feb 27, 2025 | 152.93 |
| Feb 26, 2025 | 143.09 |
| Feb 25, 2025 | 146.39 |
| Feb 24, 2025 | 146.25 |
| Feb 21, 2025 | 146.32 |
| Feb 20, 2025 | 147.17 |
| Feb 19, 2025 | 153.21 |
| Feb 18, 2025 | 149.98 |
| Feb 14, 2025 | 151.39 |
| Feb 13, 2025 | 148.78 |
| Feb 12, 2025 | 143.65 |
| Feb 11, 2025 | 142.25 |
| Feb 10, 2025 | 141.47 |
| Feb 7, 2025 | 132.12 |
| Feb 6, 2025 | 133.46 |
| Feb 5, 2025 | 138.31 |
| Feb 4, 2025 | 136.83 |
| Feb 3, 2025 | 134.93 |
| Jan 31, 2025 | 134.58 |
| Jan 30, 2025 | 132.40 |
| Jan 29, 2025 | 132.19 |
| Jan 28, 2025 | 133.74 |
| Jan 27, 2025 | 134.72 |
| Jan 24, 2025 | 132.68 |
| Jan 23, 2025 | 135.14 |
| Jan 22, 2025 | 133.39 |
| Jan 21, 2025 | 133.74 |
| Jan 17, 2025 | 130.29 |
| Jan 16, 2025 | 127.55 |
| Jan 15, 2025 | 125.58 |
| Jan 14, 2025 | 121.57 |
| Jan 13, 2025 | 119.75 |
| Jan 10, 2025 | 118.13 |
| Jan 8, 2025 | 121.08 |
| Jan 7, 2025 | 116.65 |
| Jan 6, 2025 | 116.30 |
| Jan 3, 2025 | 114.26 |
| Jan 2, 2025 | 112.01 |
| Dec 31, 2024 | 111.38 |
| Dec 30, 2024 | 148.63 |
| Dec 27, 2024 | 152.08 |
| Dec 26, 2024 | 154.90 |
| Dec 24, 2024 | 152.54 |
| Dec 23, 2024 | 152.63 |
| Dec 20, 2024 | 154.09 |
| Dec 19, 2024 | 154.63 |
| Dec 18, 2024 | 156.54 |
| Dec 17, 2024 | 160.64 |
| Dec 16, 2024 | 170.46 |
| Dec 13, 2024 | 162.18 |
| Dec 12, 2024 | 161.64 |
| Dec 11, 2024 | 163.73 |
| Dec 10, 2024 | 168.19 |
| Dec 9, 2024 | 167.19 |
| Dec 6, 2024 | 164.18 |
| Dec 5, 2024 | 164.55 |
| Dec 4, 2024 | 171.64 |
| Dec 3, 2024 | 168.55 |
| Dec 2, 2024 | 174.46 |
| Nov 29, 2024 | 166.91 |
| Nov 27, 2024 | 168.55 |
| Nov 26, 2024 | 167.09 |
| Nov 25, 2024 | 175.74 |
| Nov 22, 2024 | 167.64 |
| Nov 21, 2024 | 163.27 |
| Nov 20, 2024 | 160.64 |
| Nov 19, 2024 | 163.55 |
| Nov 18, 2024 | 162.09 |
| Nov 15, 2024 | 164.37 |
| Nov 14, 2024 | 168.82 |
| Nov 13, 2024 | 170.19 |
| Nov 12, 2024 | 176.92 |
| Nov 11, 2024 | 178.92 |
| Nov 8, 2024 | 165.27 |
| Nov 7, 2024 | 176.46 |
| Nov 6, 2024 | 164.00 |
| Nov 5, 2024 | 147.17 |
| Nov 4, 2024 | 146.35 |
| Nov 1, 2024 | 144.26 |
| Oct 31, 2024 | 138.53 |
| Oct 30, 2024 | 141.90 |
| Oct 29, 2024 | 134.98 |
| Oct 28, 2024 | 132.80 |
| Oct 25, 2024 | 132.07 |
| Oct 24, 2024 | 130.53 |
| Oct 23, 2024 | 130.80 |
| Oct 22, 2024 | 131.89 |
| Oct 21, 2024 | 132.71 |
| Oct 18, 2024 | 133.71 |
| Oct 17, 2024 | 139.26 |
| Oct 16, 2024 | 136.26 |
| Oct 15, 2024 | 131.80 |
| Oct 14, 2024 | 133.07 |
| Oct 11, 2024 | 131.16 |
| Oct 10, 2024 | 127.25 |
| Oct 9, 2024 | 124.52 |
| Oct 8, 2024 | 126.89 |
| Oct 7, 2024 | 127.98 |
| Oct 4, 2024 | 131.53 |
| Oct 3, 2024 | 129.34 |
| Oct 2, 2024 | 132.71 |
| Oct 1, 2024 | 131.25 |
| Sep 30, 2024 | 137.17 |
| Sep 27, 2024 | 140.61 |
| Sep 26, 2024 | 139.68 |
| Sep 25, 2024 | 135.62 |
| Sep 24, 2024 | 141.16 |
| Sep 23, 2024 | 144.58 |
| Sep 20, 2024 | 146.79 |
| Sep 19, 2024 | 153.16 |
| Sep 18, 2024 | 149.75 |
| Sep 17, 2024 | 147.26 |
| Sep 16, 2024 | 146.24 |
| Sep 13, 2024 | 148.64 |
| Sep 12, 2024 | 147.62 |
| Sep 11, 2024 | 142.27 |
| Sep 10, 2024 | 144.76 |
| Sep 9, 2024 | 146.05 |
| Sep 6, 2024 | 145.96 |
| Sep 5, 2024 | 149.01 |
| Sep 4, 2024 | 147.90 |
| Sep 3, 2024 | 151.78 |
| Aug 30, 2024 | 159.63 |
| Aug 29, 2024 | 160.09 |
| Aug 28, 2024 | 162.49 |
| Aug 27, 2024 | 165.35 |
| Aug 26, 2024 | 170.25 |
| Aug 23, 2024 | 166.28 |
| Aug 22, 2024 | 158.34 |
| Aug 21, 2024 | 153.07 |
| Aug 20, 2024 | 156.58 |
| Aug 19, 2024 | 159.72 |
| Aug 16, 2024 | 157.41 |
| Aug 15, 2024 | 154.00 |
| Aug 14, 2024 | 151.69 |
| Aug 13, 2024 | 158.80 |
| Aug 12, 2024 | 151.87 |
| Aug 9, 2024 | 149.75 |
| Aug 8, 2024 | 152.33 |
| Aug 7, 2024 | 142.36 |
| Aug 6, 2024 | 151.78 |
| Aug 5, 2024 | 151.50 |
| Aug 2, 2024 | 158.24 |
| Aug 1, 2024 | 162.95 |
| Jul 31, 2024 | 165.17 |
| Jul 30, 2024 | 167.85 |
| Jul 29, 2024 | 161.48 |
| Jul 26, 2024 | 162.58 |
| Jul 25, 2024 | 158.24 |
| Jul 24, 2024 | 155.10 |
| Jul 23, 2024 | 157.97 |
| Jul 22, 2024 | 154.73 |
| Jul 19, 2024 | 150.67 |
| Jul 18, 2024 | 150.03 |
| Jul 17, 2024 | 152.24 |
| Jul 16, 2024 | 150.67 |
| Jul 15, 2024 | 139.50 |
| Jul 12, 2024 | 139.13 |
| Jul 11, 2024 | 139.13 |
| Jul 10, 2024 | 131.65 |
| Jul 9, 2024 | 131.37 |
| Jul 8, 2024 | 131.19 |
| Jul 5, 2024 | 131.37 |
| Jul 3, 2024 | 130.17 |
| Jul 2, 2024 | 132.11 |
| Jul 1, 2024 | 131.56 |
| Jun 28, 2024 | 118.89 |
| Jun 27, 2024 | 116.80 |
| Jun 26, 2024 | 111.66 |
| Jun 25, 2024 | 113.26 |
| Jun 24, 2024 | 114.71 |
| Jun 21, 2024 | 115.67 |
| Jun 20, 2024 | 114.07 |
| Jun 18, 2024 | 116.88 |
| Jun 17, 2024 | 118.24 |
| Jun 14, 2024 | 119.61 |
| Jun 13, 2024 | 122.26 |
| Jun 12, 2024 | 119.85 |
| Jun 11, 2024 | 113.75 |
| Jun 10, 2024 | 115.43 |
| Jun 7, 2024 | 117.04 |
| Jun 6, 2024 | 119.77 |
| Jun 5, 2024 | 118.97 |
| Jun 4, 2024 | 119.53 |
| Jun 3, 2024 | 118.48 |
| May 31, 2024 | 118.81 |
| May 30, 2024 | 117.92 |
| May 29, 2024 | 111.02 |
| May 28, 2024 | 118.08 |
| May 24, 2024 | 118.32 |
| May 23, 2024 | 108.69 |
| May 22, 2024 | 111.34 |
| May 21, 2024 | 109.01 |
| May 20, 2024 | 108.53 |
| May 17, 2024 | 115.03 |
| May 16, 2024 | 115.83 |
| May 15, 2024 | 118.81 |
| May 14, 2024 | 124.27 |
| May 13, 2024 | 123.78 |
| May 10, 2024 | 123.62 |
| May 9, 2024 | 124.10 |
| May 8, 2024 | 130.77 |
| May 7, 2024 | 133.90 |
| May 6, 2024 | 132.54 |
| May 3, 2024 | 129.81 |
| May 2, 2024 | 127.16 |
| May 1, 2024 | 124.10 |
| Apr 30, 2024 | 127.08 |
| Apr 29, 2024 | 129.08 |
| Apr 26, 2024 | 125.95 |
| Apr 25, 2024 | 123.78 |
| Apr 24, 2024 | 125.23 |
| Apr 23, 2024 | 130.29 |
| Apr 22, 2024 | 124.27 |
| Apr 19, 2024 | 124.51 |
| Apr 18, 2024 | 122.42 |
| Apr 17, 2024 | 122.66 |
| Apr 16, 2024 | 121.37 |
| Apr 15, 2024 | 126.67 |
| Apr 12, 2024 | 128.20 |
| Apr 11, 2024 | 126.59 |
| Apr 10, 2024 | 128.68 |
| Apr 9, 2024 | 134.95 |
| Apr 8, 2024 | 129.16 |
| Apr 5, 2024 | 128.44 |
| Apr 4, 2024 | 126.92 |
| Apr 3, 2024 | 125.87 |
| Apr 2, 2024 | 124.67 |
| Apr 1, 2024 | 131.97 |
| Mar 28, 2024 | 94.11 |
| Mar 27, 2024 | 93.88 |
| Mar 26, 2024 | 90.60 |
| Mar 25, 2024 | 91.28 |
| Mar 22, 2024 | 94.22 |
| Mar 21, 2024 | 96.20 |
| Mar 20, 2024 | 101.51 |
| Mar 19, 2024 | 101.40 |
| Mar 18, 2024 | 97.22 |
| Mar 15, 2024 | 98.35 |
| Mar 14, 2024 | 98.80 |
| Mar 13, 2024 | 100.49 |
| Mar 12, 2024 | 105.70 |
| Mar 11, 2024 | 110.50 |
| Mar 8, 2024 | 112.93 |
| Mar 7, 2024 | 109.60 |
| Mar 6, 2024 | 104.90 |
| Mar 5, 2024 | 102.53 |
| Mar 4, 2024 | 107.05 |
| Mar 1, 2024 | 109.54 |
| Feb 29, 2024 | 109.54 |
| Feb 28, 2024 | 107.05 |
| Feb 27, 2024 | 107.45 |
| Feb 26, 2024 | 96.42 |
| Feb 23, 2024 | 93.54 |
| Feb 22, 2024 | 95.29 |
| Feb 21, 2024 | 98.86 |
| Feb 20, 2024 | 100.27 |
| Feb 16, 2024 | 101.68 |
| Feb 15, 2024 | 105.47 |
| Feb 14, 2024 | 103.60 |
| Feb 13, 2024 | 98.52 |
| Feb 12, 2024 | 105.64 |
| Feb 9, 2024 | 101.46 |
| Feb 8, 2024 | 98.12 |
| Feb 7, 2024 | 95.35 |
| Feb 6, 2024 | 96.42 |
| Feb 5, 2024 | 92.52 |
| Feb 2, 2024 | 100.33 |
| Feb 1, 2024 | 99.42 |
| Jan 31, 2024 | 97.33 |
| Jan 30, 2024 | 98.18 |
| Jan 29, 2024 | 105.19 |
| Jan 26, 2024 | 112.48 |
| Jan 25, 2024 | 111.86 |
| Jan 24, 2024 | 112.03 |
| Jan 23, 2024 | 109.60 |
| Jan 22, 2024 | 106.77 |
| Jan 19, 2024 | 101.12 |
| Jan 18, 2024 | 99.08 |
| Jan 17, 2024 | 101.63 |
| Jan 16, 2024 | 104.40 |
| Jan 12, 2024 | 103.49 |
| Jan 11, 2024 | 106.66 |
| Jan 10, 2024 | 109.03 |
| Jan 9, 2024 | 112.65 |
| Jan 8, 2024 | 112.37 |
| Jan 5, 2024 | 103.72 |
| Jan 4, 2024 | 107.22 |
| Jan 3, 2024 | 108.75 |
| Jan 2, 2024 | 117.40 |
| Dec 29, 2023 | 112.88 |
| Dec 28, 2023 | 117.86 |
| Dec 27, 2023 | 119.39 |
| Dec 26, 2023 | 118.84 |
| Dec 22, 2023 | 116.65 |
| Dec 21, 2023 | 115.40 |
| Dec 20, 2023 | 112.49 |
| Dec 19, 2023 | 116.44 |
| Dec 18, 2023 | 111.84 |
| Dec 15, 2023 | 110.19 |
| Dec 14, 2023 | 114.90 |
| Dec 13, 2023 | 113.53 |
| Dec 12, 2023 | 107.07 |
| Dec 11, 2023 | 102.80 |
| Dec 8, 2023 | 103.02 |
| Dec 7, 2023 | 102.31 |
| Dec 6, 2023 | 100.61 |
| Dec 5, 2023 | 101.21 |
| Dec 4, 2023 | 108.61 |
| Dec 1, 2023 | 106.14 |
| Nov 30, 2023 | 99.90 |
| Nov 29, 2023 | 102.58 |
| Nov 28, 2023 | 107.78 |
| Nov 27, 2023 | 106.91 |
| Nov 24, 2023 | 109.97 |
| Nov 22, 2023 | 108.17 |
| Nov 21, 2023 | 107.24 |
| Nov 20, 2023 | 112.11 |
| Nov 17, 2023 | 112.16 |
| Nov 16, 2023 | 112.00 |
| Nov 15, 2023 | 116.27 |
| Nov 14, 2023 | 113.92 |
| Nov 13, 2023 | 103.35 |
| Nov 10, 2023 | 106.09 |
| Nov 9, 2023 | 106.52 |
| Nov 8, 2023 | 109.59 |
| Nov 7, 2023 | 112.99 |
| Nov 6, 2023 | 110.36 |
| Nov 3, 2023 | 115.56 |
| Nov 2, 2023 | 99.41 |
| Nov 1, 2023 | 98.59 |
| Oct 31, 2023 | 101.87 |
| Oct 30, 2023 | 99.95 |
| Oct 27, 2023 | 106.31 |
| Oct 26, 2023 | 109.43 |
| Oct 25, 2023 | 107.46 |
| Oct 24, 2023 | 110.19 |
| Oct 23, 2023 | 108.93 |
| Oct 20, 2023 | 111.95 |
| Oct 19, 2023 | 112.99 |
| Oct 18, 2023 | 110.36 |
| Oct 17, 2023 | 114.19 |
| Oct 16, 2023 | 106.69 |
| Oct 13, 2023 | 104.33 |
| Oct 12, 2023 | 105.65 |
| Oct 11, 2023 | 109.21 |
| Oct 10, 2023 | 116.27 |
| Oct 9, 2023 | 113.81 |
| Oct 6, 2023 | 114.46 |
| Oct 5, 2023 | 110.41 |
| Oct 4, 2023 | 110.14 |
| Oct 3, 2023 | 108.99 |
| Oct 2, 2023 | 110.03 |
| Sep 29, 2023 | 211.10 |
| Sep 28, 2023 | 211.10 |
| Sep 27, 2023 | 202.22 |
| Sep 26, 2023 | 200.99 |
| Sep 25, 2023 | 199.35 |
| Sep 22, 2023 | 197.11 |
| Sep 21, 2023 | 200.58 |
| Sep 20, 2023 | 200.99 |
| Sep 19, 2023 | 208.24 |
| Sep 18, 2023 | 217.13 |
| Sep 15, 2023 | 224.59 |
| Sep 14, 2023 | 215.91 |
| Sep 13, 2023 | 222.86 |
| Sep 12, 2023 | 223.37 |
| Sep 11, 2023 | 237.77 |
| Sep 8, 2023 | 235.63 |
| Sep 7, 2023 | 240.94 |
| Sep 6, 2023 | 239.31 |
| Sep 5, 2023 | 239.61 |
| Sep 1, 2023 | 244.72 |
| Aug 31, 2023 | 244.31 |
| Aug 30, 2023 | 250.24 |
| Aug 29, 2023 | 238.18 |
| Aug 28, 2023 | 236.75 |
| Aug 25, 2023 | 235.22 |
| Aug 24, 2023 | 227.97 |
| Aug 23, 2023 | 233.89 |
| Aug 22, 2023 | 229.09 |
| Aug 21, 2023 | 232.46 |
| Aug 18, 2023 | 232.97 |
| Aug 17, 2023 | 232.56 |
| Aug 16, 2023 | 241.56 |
| Aug 15, 2023 | 252.59 |
| Aug 14, 2023 | 252.69 |
| Aug 11, 2023 | 252.49 |
| Aug 10, 2023 | 253.31 |
| Aug 9, 2023 | 248.10 |
| Aug 8, 2023 | 247.89 |
| Aug 7, 2023 | 248.71 |
| Aug 4, 2023 | 255.45 |
| Aug 3, 2023 | 246.46 |
| Aug 2, 2023 | 251.06 |
| Aug 1, 2023 | 259.13 |
| Jul 31, 2023 | 261.38 |
| Jul 28, 2023 | 251.77 |
| Jul 27, 2023 | 243.70 |
| Jul 26, 2023 | 252.08 |
| Jul 25, 2023 | 249.73 |
| Jul 24, 2023 | 251.26 |
| Jul 21, 2023 | 252.69 |
| Jul 20, 2023 | 250.85 |
| Jul 19, 2023 | 253.72 |
| Jul 18, 2023 | 256.98 |
| Jul 17, 2023 | 250.45 |
| Jul 14, 2023 | 242.07 |
| Jul 13, 2023 | 232.77 |
| Jul 12, 2023 | 226.94 |
| Jul 11, 2023 | 232.87 |
| Jul 10, 2023 | 236.14 |
| Jul 7, 2023 | 228.37 |
| Jul 6, 2023 | 236.04 |
| Jul 5, 2023 | 239.10 |
| Jul 3, 2023 | 237.67 |
| Jun 30, 2023 | 242.88 |
| Jun 29, 2023 | -3,236.53 |
| Jun 28, 2023 | -3,360.76 |
| Jun 27, 2023 | -3,156.39 |
| Jun 26, 2023 | -2,998.77 |
| Jun 23, 2023 | -2,942.67 |
| Jun 22, 2023 | -3,030.83 |
| Jun 21, 2023 | -3,021.48 |
| Jun 20, 2023 | -3,096.28 |
| Jun 16, 2023 | -3,054.87 |
| Jun 15, 2023 | -3,326.03 |
| Jun 14, 2023 | -3,408.85 |
| Jun 13, 2023 | -3,546.43 |
| Jun 12, 2023 | -3,468.96 |
| Jun 9, 2023 | -3,454.26 |
| Jun 8, 2023 | -3,402.17 |
| Jun 7, 2023 | -3,065.56 |
| Jun 6, 2023 | -2,976.06 |
| Jun 5, 2023 | -2,895.91 |
| Jun 2, 2023 | -3,006.78 |
| Jun 1, 2023 | -2,944.00 |
| May 31, 2023 | -3,021.48 |
| May 30, 2023 | -2,966.71 |
| May 26, 2023 | -2,958.70 |
| May 25, 2023 | -2,953.35 |
| May 24, 2023 | -3,066.89 |
| May 23, 2023 | -3,093.61 |
| May 22, 2023 | -3,191.12 |
| May 19, 2023 | -3,076.24 |
| May 18, 2023 | -3,060.21 |
| May 17, 2023 | -3,086.93 |
| May 16, 2023 | -3,098.95 |
| May 15, 2023 | -3,205.81 |
| May 12, 2023 | -3,215.16 |
| May 11, 2023 | -3,296.64 |
| May 10, 2023 | -3,395.49 |
| May 9, 2023 | -3,569.14 |
| May 8, 2023 | -3,686.68 |
| May 5, 2023 | -3,574.48 |
| May 4, 2023 | -3,352.74 |
| May 3, 2023 | -3,308.66 |
| May 2, 2023 | -3,331.37 |
| May 1, 2023 | -3,426.21 |
| Apr 28, 2023 | -3,379.46 |
| Apr 27, 2023 | -3,307.33 |
| Apr 26, 2023 | -3,193.79 |
| Apr 25, 2023 | -3,175.09 |
| Apr 24, 2023 | -3,212.49 |
| Apr 21, 2023 | -3,192.45 |
| Apr 20, 2023 | -3,106.96 |
| Apr 19, 2023 | -3,135.02 |
| Apr 18, 2023 | -3,144.37 |
| Apr 17, 2023 | -3,076.24 |
| Apr 14, 2023 | -2,990.75 |
| Apr 13, 2023 | -3,261.91 |
| Apr 12, 2023 | -3,284.62 |
| Apr 11, 2023 | -3,436.90 |
| Apr 10, 2023 | -3,420.87 |
| Apr 6, 2023 | -3,371.45 |
| Apr 5, 2023 | -3,398.16 |
| Apr 4, 2023 | -3,439.57 |
| Apr 3, 2023 | -3,399.50 |
| Mar 31, 2023 | -3,376.79 |
| Mar 30, 2023 | -141.75 |
| Mar 29, 2023 | -143.54 |
| Mar 28, 2023 | -141.87 |
| Mar 27, 2023 | -144.99 |
| Mar 24, 2023 | -143.31 |
| Mar 23, 2023 | -137.23 |
| Mar 22, 2023 | -135.38 |
| Mar 21, 2023 | -139.38 |
| Mar 20, 2023 | -139.32 |
| Mar 17, 2023 | -139.61 |
| Mar 16, 2023 | -141.11 |
| Mar 15, 2023 | -135.85 |
| Mar 14, 2023 | -133.82 |
| Mar 13, 2023 | -133.82 |
| Mar 10, 2023 | -132.26 |
| Mar 9, 2023 | -143.31 |
| Mar 8, 2023 | -146.90 |
| Mar 7, 2023 | -147.37 |
| Mar 6, 2023 | -146.73 |
| Mar 3, 2023 | -149.04 |
| Mar 2, 2023 | -145.57 |
| Mar 1, 2023 | -146.32 |
| Feb 28, 2023 | -144.53 |
| Feb 27, 2023 | -139.15 |
| Feb 24, 2023 | -138.33 |
| Feb 23, 2023 | -143.37 |
| Feb 22, 2023 | -143.83 |
| Feb 21, 2023 | -143.60 |
| Feb 17, 2023 | -145.40 |
| Feb 16, 2023 | -143.54 |
| Feb 15, 2023 | -141.87 |
| Feb 14, 2023 | -144.01 |
| Feb 13, 2023 | -141.46 |
| Feb 10, 2023 | -139.26 |
| Feb 9, 2023 | -136.48 |
| Feb 8, 2023 | -136.77 |
| Feb 7, 2023 | -132.31 |
| Feb 6, 2023 | -132.31 |
| Feb 3, 2023 | -133.12 |
| Feb 2, 2023 | -143.20 |
| Feb 1, 2023 | -142.68 |
| Jan 31, 2023 | -139.38 |
| Jan 30, 2023 | -134.98 |
| Jan 27, 2023 | -130.81 |
| Jan 26, 2023 | -128.44 |
| Jan 25, 2023 | -129.65 |
| Jan 24, 2023 | -126.53 |
| Jan 23, 2023 | -130.69 |
| Jan 20, 2023 | -127.91 |
| Jan 19, 2023 | -128.84 |
| Jan 18, 2023 | -132.02 |
| Jan 17, 2023 | -137.29 |
| Jan 13, 2023 | -131.10 |
| Jan 12, 2023 | -132.26 |
| Jan 11, 2023 | -126.18 |
| Jan 10, 2023 | -117.78 |
| Jan 9, 2023 | -109.80 |
| Jan 6, 2023 | -107.36 |
| Jan 5, 2023 | -104.41 |
| Jan 4, 2023 | -107.42 |
| Jan 3, 2023 | -111.88 |
| Dec 30, 2022 | -54.97 |
| Dec 29, 2022 | -55.30 |
| Dec 28, 2022 | -55.49 |
| Dec 27, 2022 | -56.26 |
| Dec 23, 2022 | -56.86 |
| Dec 22, 2022 | -57.74 |
| Dec 21, 2022 | -58.01 |
| Dec 20, 2022 | -56.48 |
| Dec 19, 2022 | -56.53 |
| Dec 16, 2022 | -57.98 |
| Dec 15, 2022 | -59.11 |
| Dec 14, 2022 | -61.88 |
| Dec 13, 2022 | -62.62 |
| Dec 12, 2022 | -58.75 |
| Dec 9, 2022 | -55.79 |
| Dec 8, 2022 | -56.12 |
| Dec 7, 2022 | -54.61 |
| Dec 6, 2022 | -55.38 |
| Dec 5, 2022 | -57.19 |
| Dec 2, 2022 | -58.29 |
| Dec 1, 2022 | -58.97 |
| Nov 30, 2022 | -58.31 |
| Nov 29, 2022 | -53.82 |
| Nov 28, 2022 | -54.94 |
| Nov 25, 2022 | -55.55 |
| Nov 23, 2022 | -55.22 |
| Nov 22, 2022 | -55.16 |
| Nov 21, 2022 | -55.27 |
| Nov 18, 2022 | -57.66 |
| Nov 17, 2022 | -57.41 |
| Nov 16, 2022 | -58.40 |
| Nov 15, 2022 | -66.89 |
| Nov 14, 2022 | -68.07 |
| Nov 11, 2022 | -66.29 |
| Nov 10, 2022 | -70.92 |
| Nov 9, 2022 | -62.59 |
| Nov 8, 2022 | -70.45 |
| Nov 7, 2022 | -70.59 |
| Nov 4, 2022 | -70.95 |
| Nov 3, 2022 | -74.95 |
| Nov 2, 2022 | -80.73 |
| Nov 1, 2022 | -82.32 |
| Oct 31, 2022 | -84.49 |
| Oct 28, 2022 | -82.46 |
| Oct 27, 2022 | -82.84 |
| Oct 26, 2022 | -84.46 |
| Oct 25, 2022 | -82.35 |
| Oct 24, 2022 | -81.03 |
| Oct 21, 2022 | -80.68 |
| Oct 20, 2022 | -82.21 |
| Oct 19, 2022 | -82.62 |
| Oct 18, 2022 | -86.10 |
| Oct 17, 2022 | -85.28 |
| Oct 14, 2022 | -84.29 |
| Oct 13, 2022 | -89.09 |
| Oct 12, 2022 | -88.82 |
| Oct 11, 2022 | -90.00 |
| Oct 10, 2022 | -86.49 |
| Oct 7, 2022 | -86.38 |
| Oct 6, 2022 | -89.26 |
| Oct 5, 2022 | -91.15 |
| Oct 4, 2022 | -89.97 |
| Oct 3, 2022 | -87.58 |
| Sep 30, 2022 | -86.08 |
| Sep 29, 2022 | -70.15 |
| Sep 28, 2022 | -72.81 |
| Sep 27, 2022 | -70.04 |
| Sep 26, 2022 | -68.51 |
| Sep 23, 2022 | -70.66 |
| Sep 22, 2022 | -71.21 |
| Sep 21, 2022 | -76.41 |
| Sep 20, 2022 | -76.75 |
| Sep 19, 2022 | -78.14 |
| Sep 16, 2022 | -82.77 |
| Sep 15, 2022 | -87.51 |
| Sep 14, 2022 | -88.63 |
| Sep 13, 2022 | -85.27 |
| Sep 12, 2022 | -87.90 |
| Sep 9, 2022 | -85.84 |
| Sep 8, 2022 | -87.90 |
| Sep 7, 2022 | -84.16 |
| Sep 6, 2022 | -79.69 |
| Sep 2, 2022 | -82.99 |
| Sep 1, 2022 | -82.37 |
| Aug 31, 2022 | -82.57 |
| Aug 30, 2022 | -78.58 |
| Aug 29, 2022 | -80.53 |
| Aug 26, 2022 | -80.84 |
| Aug 25, 2022 | -88.55 |
| Aug 24, 2022 | -89.61 |
| Aug 23, 2022 | -86.29 |
| Aug 22, 2022 | -87.42 |
| Aug 19, 2022 | -75.26 |
| Aug 18, 2022 | -72.47 |
| Aug 17, 2022 | -74.00 |
| Aug 16, 2022 | -71.37 |
| Aug 15, 2022 | -74.91 |
| Aug 12, 2022 | -75.57 |
| Aug 11, 2022 | -78.32 |
| Aug 10, 2022 | -75.11 |
| Aug 9, 2022 | -75.95 |
| Aug 8, 2022 | -77.96 |
| Aug 5, 2022 | -82.97 |
| Aug 4, 2022 | -79.98 |
| Aug 3, 2022 | -79.76 |
| Aug 2, 2022 | -79.34 |
| Aug 1, 2022 | -75.99 |
| Jul 29, 2022 | -75.90 |
| Jul 28, 2022 | -75.46 |
| Jul 27, 2022 | -73.82 |
| Jul 26, 2022 | -75.00 |
| Jul 25, 2022 | -75.09 |
| Jul 22, 2022 | -75.13 |
| Jul 21, 2022 | -75.20 |
| Jul 20, 2022 | -69.79 |
| Jul 19, 2022 | -70.57 |
| Jul 18, 2022 | -69.66 |
| Jul 15, 2022 | -71.96 |
| Jul 14, 2022 | -70.44 |
| Jul 13, 2022 | -66.85 |
| Jul 12, 2022 | -66.39 |
| Jul 11, 2022 | -66.50 |
| Jul 8, 2022 | -68.93 |
| Jul 7, 2022 | -68.55 |
| Jul 6, 2022 | -66.43 |
| Jul 5, 2022 | -63.20 |
| Jul 1, 2022 | -58.46 |
| Jun 30, 2022 | -58.95 |
| Jun 29, 2022 | -12.02 |
| Jun 28, 2022 | -12.09 |
| Jun 27, 2022 | -12.35 |
| Jun 24, 2022 | -12.19 |
| Jun 23, 2022 | -12.34 |
| Jun 22, 2022 | -11.80 |
| Jun 21, 2022 | -12.11 |
| Jun 17, 2022 | -11.65 |
| Jun 16, 2022 | -10.69 |
| Jun 15, 2022 | -10.97 |
| Jun 14, 2022 | -10.69 |
| Jun 13, 2022 | -10.30 |
| Jun 10, 2022 | -10.82 |
| Jun 9, 2022 | -10.86 |
| Jun 8, 2022 | -11.06 |
| Jun 7, 2022 | -10.89 |
| Jun 6, 2022 | -10.17 |
| Jun 3, 2022 | -9.86 |
| Jun 2, 2022 | -10.04 |
| Jun 1, 2022 | -9.24 |
| May 31, 2022 | -9.69 |
| May 27, 2022 | -9.92 |
| May 26, 2022 | -9.62 |
| May 25, 2022 | -9.55 |
| May 24, 2022 | -9.27 |
| May 23, 2022 | -9.61 |
| May 20, 2022 | -9.46 |
| May 19, 2022 | -9.27 |
| May 18, 2022 | -8.94 |
| May 17, 2022 | -9.46 |
| May 16, 2022 | -9.15 |
| May 13, 2022 | -9.73 |
| May 12, 2022 | -8.21 |
| May 11, 2022 | -7.31 |
| May 10, 2022 | -7.68 |
| May 9, 2022 | -7.82 |
| May 6, 2022 | -8.73 |
| May 5, 2022 | -9.25 |
| May 4, 2022 | -10.05 |
| May 3, 2022 | -9.40 |
| May 2, 2022 | -9.25 |
| Apr 29, 2022 | -8.79 |
| Apr 28, 2022 | -9.75 |
| Apr 27, 2022 | -9.74 |
| Apr 26, 2022 | -9.85 |
| Apr 25, 2022 | -10.40 |
| Apr 22, 2022 | -10.05 |
| Apr 21, 2022 | -10.71 |
| Apr 20, 2022 | -11.49 |
| Apr 19, 2022 | -11.64 |
| Apr 18, 2022 | -11.27 |
| Apr 14, 2022 | -11.63 |
| Apr 13, 2022 | -11.74 |
| Apr 12, 2022 | -11.59 |
| Apr 11, 2022 | -11.16 |
| Apr 8, 2022 | -10.93 |
| Apr 7, 2022 | -11.14 |
| Apr 6, 2022 | -11.31 |
| Apr 5, 2022 | -11.14 |
| Apr 4, 2022 | -11.16 |
| Apr 1, 2022 | -11.27 |
| Mar 31, 2022 | -10.96 |
| Mar 30, 2022 | -11.55 |
| Mar 29, 2022 | -11.40 |
| Mar 28, 2022 | -10.53 |
| Mar 25, 2022 | -10.71 |
| Mar 24, 2022 | -10.78 |
| Mar 23, 2022 | -10.24 |
| Mar 22, 2022 | -10.46 |
| Mar 21, 2022 | -9.87 |
| Mar 18, 2022 | -10.00 |
| Mar 17, 2022 | -10.20 |
| Mar 16, 2022 | -9.81 |
| Mar 15, 2022 | -9.32 |
| Mar 14, 2022 | -8.66 |
| Mar 11, 2022 | -9.89 |
| Mar 10, 2022 | -10.46 |
| Mar 9, 2022 | -10.54 |
| Mar 8, 2022 | -9.72 |
| Mar 7, 2022 | -10.02 |
| Mar 4, 2022 | -10.42 |
| Mar 3, 2022 | -10.42 |
| Mar 2, 2022 | -10.73 |
| Mar 1, 2022 | -10.72 |
| Feb 28, 2022 | -10.82 |
| Feb 25, 2022 | -10.65 |
| Feb 24, 2022 | -10.23 |
| Feb 23, 2022 | -9.72 |
| Feb 22, 2022 | -10.51 |
| Feb 18, 2022 | -9.21 |
| Feb 17, 2022 | -9.17 |
| Feb 16, 2022 | -10.20 |
| Feb 15, 2022 | -10.04 |
| Feb 14, 2022 | -9.57 |
| Feb 11, 2022 | -9.90 |
| Feb 10, 2022 | -9.91 |
| Feb 9, 2022 | -9.83 |
| Feb 8, 2022 | -9.78 |
| Feb 7, 2022 | -9.50 |
| Feb 4, 2022 | -9.03 |
| Feb 3, 2022 | -8.90 |
| Feb 2, 2022 | -8.46 |
| Feb 1, 2022 | -8.83 |
| Jan 31, 2022 | -8.71 |
| Jan 28, 2022 | -8.29 |
| Jan 27, 2022 | -7.72 |
| Jan 26, 2022 | -7.70 |
| Jan 25, 2022 | -8.19 |
| Jan 24, 2022 | -8.66 |
| Jan 21, 2022 | -8.34 |
| Jan 20, 2022 | -8.92 |
| Jan 19, 2022 | -8.60 |
| Jan 18, 2022 | -8.66 |
| Jan 14, 2022 | -9.08 |
| Jan 13, 2022 | -9.93 |
| Jan 12, 2022 | -10.30 |
| Jan 11, 2022 | -10.45 |
| Jan 10, 2022 | -9.88 |
| Jan 7, 2022 | -9.30 |
| Jan 6, 2022 | -10.95 |
| Jan 5, 2022 | -10.47 |
| Jan 4, 2022 | -10.80 |
| Jan 3, 2022 | -11.41 |
| Dec 31, 2021 | -10.88 |
| Dec 30, 2021 | -12.57 |
| Dec 29, 2021 | -12.29 |
| Dec 28, 2021 | -12.47 |
| Dec 27, 2021 | -12.46 |
| Dec 23, 2021 | -12.41 |
| Dec 22, 2021 | -12.08 |
| Dec 21, 2021 | -11.64 |
| Dec 20, 2021 | -10.93 |
| Dec 17, 2021 | -10.97 |
| Dec 16, 2021 | -10.11 |
| Dec 15, 2021 | -10.46 |
| Dec 14, 2021 | -10.38 |
| Dec 13, 2021 | -10.21 |
| Dec 10, 2021 | -10.16 |
| Dec 9, 2021 | -10.23 |
| Dec 8, 2021 | -10.94 |
| Dec 7, 2021 | -10.06 |
| Dec 6, 2021 | -9.89 |
| Dec 3, 2021 | -9.65 |
| Dec 2, 2021 | -10.20 |
| Dec 1, 2021 | -10.29 |
| Nov 30, 2021 | -10.72 |
| Nov 29, 2021 | -11.10 |
| Nov 26, 2021 | -11.05 |
| Nov 24, 2021 | -11.98 |
| Nov 23, 2021 | -11.98 |
| Nov 22, 2021 | -13.39 |
| Nov 19, 2021 | -13.86 |
| Nov 18, 2021 | -14.63 |
| Nov 17, 2021 | -15.01 |
| Nov 16, 2021 | -15.01 |
| Nov 15, 2021 | -14.35 |
| Nov 12, 2021 | -15.85 |
| Nov 11, 2021 | -15.54 |
| Nov 10, 2021 | -15.65 |
| Nov 9, 2021 | -14.95 |
| Nov 8, 2021 | -15.25 |
| Nov 5, 2021 | -13.10 |
| Nov 4, 2021 | -13.09 |
| Nov 3, 2021 | -12.56 |
| Nov 2, 2021 | -12.07 |
| Nov 1, 2021 | -12.21 |
| Oct 29, 2021 | -12.14 |
| Oct 28, 2021 | -11.71 |
| Oct 27, 2021 | -11.08 |
| Oct 26, 2021 | -10.40 |
| Oct 25, 2021 | -11.27 |
| Oct 22, 2021 | -11.02 |
| Oct 21, 2021 | -11.40 |
| Oct 20, 2021 | -11.62 |
| Oct 19, 2021 | -10.55 |
| Oct 18, 2021 | -10.07 |
| Oct 15, 2021 | -10.94 |
| Oct 14, 2021 | -10.95 |
| Oct 13, 2021 | -10.39 |
| Oct 12, 2021 | -10.46 |
| Oct 11, 2021 | -9.76 |
| Oct 8, 2021 | -9.75 |
| Oct 7, 2021 | -9.83 |
| Oct 6, 2021 | -9.80 |
| Oct 5, 2021 | -10.02 |
| Oct 4, 2021 | -9.98 |
| Oct 1, 2021 | -10.71 |
| Sep 30, 2021 | -10.97 |
| Sep 29, 2021 | -12.53 |
| Sep 28, 2021 | -12.77 |
| Sep 27, 2021 | -13.58 |
| Sep 24, 2021 | -13.60 |
| Sep 23, 2021 | -14.16 |
| Sep 22, 2021 | -13.39 |
| Sep 21, 2021 | -13.77 |
| Sep 20, 2021 | -14.36 |
| Sep 17, 2021 | -14.35 |
| Sep 16, 2021 | -14.31 |
| Sep 15, 2021 | -14.21 |
| Sep 14, 2021 | -14.23 |
| Sep 13, 2021 | -15.04 |
| Sep 10, 2021 | -15.79 |
| Sep 9, 2021 | -15.18 |
| Sep 8, 2021 | -14.88 |
| Sep 7, 2021 | -16.68 |
| Sep 3, 2021 | -17.32 |
| Sep 2, 2021 | -17.14 |
| Sep 1, 2021 | -15.71 |
| Aug 31, 2021 | -15.99 |
| Aug 30, 2021 | -17.63 |
| Aug 27, 2021 | -17.24 |
| Aug 26, 2021 | -17.68 |
| Aug 25, 2021 | -17.54 |
| Aug 24, 2021 | -16.20 |
| Aug 23, 2021 | -15.78 |
| Aug 20, 2021 | -16.32 |
| Aug 19, 2021 | -17.05 |
| Aug 18, 2021 | -17.04 |
| Aug 17, 2021 | -17.13 |
| Aug 16, 2021 | -17.56 |
| Aug 13, 2021 | -17.53 |
| Aug 12, 2021 | -17.79 |
| Aug 11, 2021 | -18.19 |
| Aug 10, 2021 | -18.89 |
| Aug 9, 2021 | -19.81 |
| Aug 6, 2021 | -20.89 |
| Aug 5, 2021 | -20.18 |
| Aug 4, 2021 | -20.51 |
| Aug 3, 2021 | -21.50 |
| Aug 2, 2021 | -23.00 |
| Jul 30, 2021 | -22.95 |
| Jul 29, 2021 | -23.73 |
| Jul 28, 2021 | -24.09 |
| Jul 27, 2021 | -24.30 |
| Jul 26, 2021 | -24.28 |
| Jul 23, 2021 | -25.95 |
| Jul 22, 2021 | -26.09 |
| Jul 21, 2021 | -25.66 |
| Jul 20, 2021 | -24.52 |
| Jul 19, 2021 | -24.21 |
| Jul 16, 2021 | -23.41 |
| Jul 15, 2021 | -23.02 |
| Jul 14, 2021 | -22.94 |
| Jul 13, 2021 | -24.53 |
| Jul 12, 2021 | -24.84 |
| Jul 9, 2021 | -24.37 |
| Jul 8, 2021 | -23.64 |
| Jul 7, 2021 | -25.03 |
| Jul 6, 2021 | -24.43 |
| Jul 2, 2021 | -24.84 |
| Jul 1, 2021 | -24.02 |
| Jun 30, 2021 | -24.66 |
| Jun 29, 2021 | 156.59 |
| Jun 28, 2021 | 173.29 |
| Jun 25, 2021 | 161.78 |
| Jun 24, 2021 | 157.56 |
| Jun 23, 2021 | 164.69 |
| Jun 22, 2021 | 163.43 |
| Jun 21, 2021 | 162.54 |
| Jun 18, 2021 | 159.31 |
| Jun 17, 2021 | 151.54 |
| Jun 16, 2021 | 148.99 |
| Jun 15, 2021 | 141.15 |
| Jun 14, 2021 | 144.12 |
| Jun 11, 2021 | 139.82 |
| Jun 10, 2021 | 139.21 |
| Jun 9, 2021 | 138.64 |
| Jun 8, 2021 | 132.84 |
| Jun 7, 2021 | 131.69 |
| Jun 4, 2021 | 115.96 |
| Jun 3, 2021 | 117.25 |
| Jun 2, 2021 | 120.05 |
| Jun 1, 2021 | 116.50 |
| May 28, 2021 | 114.10 |
| May 27, 2021 | 119.22 |
| May 26, 2021 | 115.42 |
| May 25, 2021 | 114.24 |
| May 24, 2021 | 112.63 |
| May 21, 2021 | 114.38 |
| May 20, 2021 | 104.60 |
| May 19, 2021 | 105.03 |
| May 18, 2021 | 104.93 |
| May 17, 2021 | 103.28 |
| May 14, 2021 | 101.20 |
| May 13, 2021 | 101.38 |
| May 12, 2021 | 104.82 |
| May 11, 2021 | 106.14 |
| May 10, 2021 | 107.79 |
| May 7, 2021 | 113.17 |
| May 6, 2021 | 114.38 |
| May 5, 2021 | 132.98 |
| May 4, 2021 | 121.94 |
| May 3, 2021 | 124.49 |
| Apr 30, 2021 | 126.96 |
| Apr 29, 2021 | 121.34 |