Teladoc Health (TDOC) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 7.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.95 |
| May 29, 2026 | 7.61 |
| May 28, 2026 | 7.51 |
| May 27, 2026 | 6.59 |
| May 26, 2026 | 6.61 |
| May 22, 2026 | 6.57 |
| May 21, 2026 | 6.55 |
| May 20, 2026 | 6.47 |
| May 19, 2026 | 6.64 |
| May 18, 2026 | 6.34 |
| May 15, 2026 | 6.36 |
| May 14, 2026 | 6.59 |
| May 13, 2026 | 6.79 |
| May 12, 2026 | 6.77 |
| May 11, 2026 | 6.92 |
| May 8, 2026 | 7.25 |
| May 7, 2026 | 6.96 |
| May 6, 2026 | 6.80 |
| May 5, 2026 | 6.66 |
| May 4, 2026 | 6.63 |
| May 1, 2026 | 6.46 |
| Apr 30, 2026 | 6.06 |
| Apr 29, 2026 | 5.95 |
| Apr 28, 2026 | 6.00 |
| Apr 27, 2026 | 5.85 |
| Apr 24, 2026 | 5.75 |
| Apr 23, 2026 | 5.70 |
| Apr 22, 2026 | 5.92 |
| Apr 21, 2026 | 6.00 |
| Apr 20, 2026 | 6.10 |
| Apr 17, 2026 | 5.69 |
| Apr 16, 2026 | 5.82 |
| Apr 15, 2026 | 5.54 |
| Apr 14, 2026 | 5.24 |
| Apr 13, 2026 | 5.22 |
| Apr 10, 2026 | 5.10 |
| Apr 9, 2026 | 5.25 |
| Apr 8, 2026 | 5.27 |
| Apr 7, 2026 | 5.32 |
| Apr 6, 2026 | 5.32 |
| Apr 2, 2026 | 5.27 |
| Apr 1, 2026 | 5.28 |
| Mar 31, 2026 | 5.45 |
| Mar 30, 2026 | 5.14 |
| Mar 27, 2026 | 5.14 |
| Mar 26, 2026 | 5.52 |
| Mar 25, 2026 | 5.57 |
| Mar 24, 2026 | 5.42 |
| Mar 23, 2026 | 5.48 |
| Mar 20, 2026 | 5.35 |
| Mar 19, 2026 | 5.52 |
| Mar 18, 2026 | 5.42 |
| Mar 17, 2026 | 5.61 |
| Mar 16, 2026 | 5.39 |
| Mar 13, 2026 | 5.37 |
| Mar 12, 2026 | 5.36 |
| Mar 11, 2026 | 5.47 |
| Mar 10, 2026 | 5.57 |
| Mar 9, 2026 | 5.30 |
| Mar 6, 2026 | 5.08 |
| Mar 5, 2026 | 5.12 |
| Mar 4, 2026 | 5.13 |
| Mar 3, 2026 | 5.10 |
| Mar 2, 2026 | 5.16 |
| Feb 27, 2026 | 5.26 |
| Feb 26, 2026 | 5.35 |
| Feb 25, 2026 | 4.65 |
| Feb 24, 2026 | 4.54 |
| Feb 23, 2026 | 4.56 |
| Feb 20, 2026 | 4.74 |
| Feb 19, 2026 | 4.88 |
| Feb 18, 2026 | 4.66 |
| Feb 17, 2026 | 4.56 |
| Feb 13, 2026 | 4.65 |
| Feb 12, 2026 | 4.47 |
| Feb 11, 2026 | 4.68 |
| Feb 10, 2026 | 4.85 |
| Feb 9, 2026 | 4.98 |
| Feb 6, 2026 | 5.01 |
| Feb 5, 2026 | 4.73 |
| Feb 4, 2026 | 4.91 |
| Feb 3, 2026 | 5.11 |
| Feb 2, 2026 | 5.37 |
| Jan 30, 2026 | 5.45 |
| Jan 29, 2026 | 5.70 |
| Jan 28, 2026 | 5.74 |
| Jan 27, 2026 | 5.91 |
| Jan 26, 2026 | 6.29 |
| Jan 23, 2026 | 6.33 |
| Jan 22, 2026 | 6.35 |
| Jan 21, 2026 | 6.16 |
| Jan 20, 2026 | 6.07 |
| Jan 16, 2026 | 6.28 |
| Jan 15, 2026 | 6.53 |
| Jan 14, 2026 | 6.61 |
| Jan 13, 2026 | 6.99 |
| Jan 12, 2026 | 7.25 |
| Jan 9, 2026 | 7.46 |
| Jan 8, 2026 | 7.61 |
| Jan 7, 2026 | 7.57 |
| Jan 6, 2026 | 8.00 |
| Jan 5, 2026 | 7.28 |
| Jan 2, 2026 | 7.05 |
| Dec 31, 2025 | 7.00 |
| Dec 30, 2025 | 7.00 |
| Dec 29, 2025 | 6.93 |
| Dec 26, 2025 | 7.12 |
| Dec 24, 2025 | 7.25 |
| Dec 23, 2025 | 7.21 |
| Dec 22, 2025 | 7.26 |
| Dec 19, 2025 | 7.23 |
| Dec 18, 2025 | 7.14 |
| Dec 17, 2025 | 7.25 |
| Dec 16, 2025 | 7.41 |
| Dec 15, 2025 | 7.34 |
| Dec 12, 2025 | 7.55 |
| Dec 11, 2025 | 7.62 |
| Dec 10, 2025 | 7.69 |
| Dec 9, 2025 | 7.70 |
| Dec 8, 2025 | 7.56 |
| Dec 5, 2025 | 7.59 |
| Dec 4, 2025 | 7.78 |
| Dec 3, 2025 | 7.53 |
| Dec 2, 2025 | 7.50 |
| Dec 1, 2025 | 7.44 |
| Nov 28, 2025 | 7.59 |
| Nov 26, 2025 | 7.45 |
| Nov 25, 2025 | 7.46 |
| Nov 24, 2025 | 7.25 |
| Nov 21, 2025 | 6.96 |
| Nov 20, 2025 | 6.76 |
| Nov 19, 2025 | 7.05 |
| Nov 18, 2025 | 7.00 |
| Nov 17, 2025 | 6.75 |
| Nov 14, 2025 | 6.92 |
| Nov 13, 2025 | 7.07 |
| Nov 12, 2025 | 7.47 |
| Nov 11, 2025 | 7.56 |
| Nov 10, 2025 | 7.50 |
| Nov 7, 2025 | 7.53 |
| Nov 6, 2025 | 7.62 |
| Nov 5, 2025 | 8.06 |
| Nov 4, 2025 | 7.98 |
| Nov 3, 2025 | 8.14 |
| Oct 31, 2025 | 8.63 |
| Oct 30, 2025 | 8.74 |
| Oct 29, 2025 | 8.23 |
| Oct 28, 2025 | 8.36 |
| Oct 27, 2025 | 9.01 |
| Oct 24, 2025 | 9.46 |
| Oct 23, 2025 | 8.60 |
| Oct 22, 2025 | 8.34 |
| Oct 21, 2025 | 8.66 |
| Oct 20, 2025 | 8.98 |
| Oct 17, 2025 | 8.53 |
| Oct 16, 2025 | 9.02 |
| Oct 15, 2025 | 8.94 |
| Oct 14, 2025 | 8.93 |
| Oct 13, 2025 | 8.25 |
| Oct 10, 2025 | 8.00 |
| Oct 9, 2025 | 8.85 |
| Oct 8, 2025 | 9.09 |
| Oct 7, 2025 | 8.37 |
| Oct 6, 2025 | 8.57 |
| Oct 3, 2025 | 9.01 |
| Oct 2, 2025 | 8.48 |
| Oct 1, 2025 | 7.80 |
| Sep 30, 2025 | 7.73 |
| Sep 29, 2025 | 8.20 |
| Sep 26, 2025 | 8.16 |
| Sep 25, 2025 | 7.95 |
| Sep 24, 2025 | 8.40 |
| Sep 23, 2025 | 8.37 |
| Sep 22, 2025 | 8.19 |
| Sep 19, 2025 | 7.95 |
| Sep 18, 2025 | 8.26 |
| Sep 17, 2025 | 7.90 |
| Sep 16, 2025 | 7.87 |
| Sep 15, 2025 | 7.67 |
| Sep 12, 2025 | 7.68 |
| Sep 11, 2025 | 7.77 |
| Sep 10, 2025 | 7.49 |
| Sep 9, 2025 | 7.80 |
| Sep 8, 2025 | 7.84 |
| Sep 5, 2025 | 7.82 |
| Sep 4, 2025 | 7.63 |
| Sep 3, 2025 | 7.76 |
| Sep 2, 2025 | 7.64 |
| Aug 29, 2025 | 7.73 |
| Aug 28, 2025 | 7.89 |
| Aug 27, 2025 | 7.74 |
| Aug 26, 2025 | 7.81 |
| Aug 25, 2025 | 7.67 |
| Aug 22, 2025 | 7.68 |
| Aug 21, 2025 | 7.19 |
| Aug 20, 2025 | 7.22 |
| Aug 19, 2025 | 7.34 |
| Aug 18, 2025 | 7.49 |
| Aug 15, 2025 | 7.52 |
| Aug 14, 2025 | 7.30 |
| Aug 13, 2025 | 7.44 |
| Aug 12, 2025 | 6.87 |
| Aug 11, 2025 | 6.78 |
| Aug 8, 2025 | 6.96 |
| Aug 7, 2025 | 6.95 |
| Aug 6, 2025 | 6.99 |
| Aug 5, 2025 | 6.96 |
| Aug 4, 2025 | 6.97 |
| Aug 1, 2025 | 6.94 |
| Jul 31, 2025 | 7.21 |
| Jul 30, 2025 | 7.40 |
| Jul 29, 2025 | 7.53 |
| Jul 28, 2025 | 8.20 |
| Jul 25, 2025 | 8.20 |
| Jul 24, 2025 | 8.20 |
| Jul 23, 2025 | 8.58 |
| Jul 22, 2025 | 8.42 |
| Jul 21, 2025 | 8.33 |
| Jul 18, 2025 | 8.05 |
| Jul 17, 2025 | 8.04 |
| Jul 16, 2025 | 7.88 |
| Jul 15, 2025 | 7.91 |
| Jul 14, 2025 | 8.27 |
| Jul 11, 2025 | 8.32 |
| Jul 10, 2025 | 8.81 |
| Jul 9, 2025 | 8.85 |
| Jul 8, 2025 | 8.51 |
| Jul 7, 2025 | 8.07 |
| Jul 3, 2025 | 8.29 |
| Jul 2, 2025 | 8.35 |
| Jul 1, 2025 | 8.58 |
| Jun 30, 2025 | 8.71 |
| Jun 27, 2025 | 8.41 |
| Jun 26, 2025 | 8.05 |
| Jun 25, 2025 | 7.57 |
| Jun 24, 2025 | 8.00 |
| Jun 23, 2025 | 7.89 |
| Jun 20, 2025 | 6.90 |
| Jun 18, 2025 | 7.01 |
| Jun 17, 2025 | 7.08 |
| Jun 16, 2025 | 7.02 |
| Jun 13, 2025 | 6.86 |
| Jun 12, 2025 | 7.17 |
| Jun 11, 2025 | 7.42 |
| Jun 10, 2025 | 7.40 |
| Jun 9, 2025 | 7.40 |
| Jun 6, 2025 | 7.27 |
| Jun 5, 2025 | 6.93 |
| Jun 4, 2025 | 7.12 |
| Jun 3, 2025 | 7.06 |
| Jun 2, 2025 | 6.87 |
| May 30, 2025 | 6.92 |
| May 29, 2025 | 6.98 |
| May 28, 2025 | 6.97 |
| May 27, 2025 | 7.08 |
| May 23, 2025 | 6.81 |
| May 22, 2025 | 6.90 |
| May 21, 2025 | 6.97 |
| May 20, 2025 | 7.34 |
| May 19, 2025 | 7.31 |
| May 16, 2025 | 7.52 |
| May 15, 2025 | 7.25 |
| May 14, 2025 | 7.34 |
| May 13, 2025 | 7.62 |
| May 12, 2025 | 7.35 |
| May 9, 2025 | 7.11 |
| May 8, 2025 | 7.08 |
| May 7, 2025 | 6.86 |
| May 6, 2025 | 6.78 |
| May 5, 2025 | 7.15 |
| May 2, 2025 | 7.06 |
| May 1, 2025 | 6.99 |
| Apr 30, 2025 | 7.19 |
| Apr 29, 2025 | 7.33 |
| Apr 28, 2025 | 7.16 |
| Apr 25, 2025 | 7.20 |
| Apr 24, 2025 | 7.26 |
| Apr 23, 2025 | 7.07 |
| Apr 22, 2025 | 6.90 |
| Apr 21, 2025 | 6.51 |
| Apr 17, 2025 | 6.83 |
| Apr 16, 2025 | 6.90 |
| Apr 15, 2025 | 7.14 |
| Apr 14, 2025 | 7.24 |
| Apr 11, 2025 | 7.25 |
| Apr 10, 2025 | 7.24 |
| Apr 9, 2025 | 7.88 |
| Apr 8, 2025 | 7.16 |
| Apr 7, 2025 | 7.23 |
| Apr 4, 2025 | 7.29 |
| Apr 3, 2025 | 7.53 |
| Apr 2, 2025 | 7.79 |
| Apr 1, 2025 | 7.76 |
| Mar 31, 2025 | 7.96 |
| Mar 28, 2025 | 8.09 |
| Mar 27, 2025 | 8.56 |
| Mar 26, 2025 | 8.64 |
| Mar 25, 2025 | 8.64 |
| Mar 24, 2025 | 8.82 |
| Mar 21, 2025 | 8.41 |
| Mar 20, 2025 | 8.17 |
| Mar 19, 2025 | 8.49 |
| Mar 18, 2025 | 8.39 |
| Mar 17, 2025 | 8.87 |
| Mar 14, 2025 | 8.62 |
| Mar 13, 2025 | 8.49 |
| Mar 12, 2025 | 8.88 |
| Mar 11, 2025 | 9.00 |
| Mar 10, 2025 | 8.93 |
| Mar 7, 2025 | 9.15 |
| Mar 6, 2025 | 9.39 |
| Mar 5, 2025 | 9.03 |
| Mar 4, 2025 | 9.20 |
| Mar 3, 2025 | 9.43 |
| Feb 28, 2025 | 9.56 |
| Feb 27, 2025 | 9.50 |
| Feb 26, 2025 | 10.99 |
| Feb 25, 2025 | 11.18 |
| Feb 24, 2025 | 11.39 |
| Feb 21, 2025 | 11.51 |
| Feb 20, 2025 | 12.69 |
| Feb 19, 2025 | 13.77 |
| Feb 18, 2025 | 13.11 |
| Feb 14, 2025 | 14.33 |
| Feb 13, 2025 | 13.51 |
| Feb 12, 2025 | 12.55 |
| Feb 11, 2025 | 13.04 |
| Feb 10, 2025 | 13.86 |
| Feb 7, 2025 | 12.95 |
| Feb 6, 2025 | 11.97 |
| Feb 5, 2025 | 11.00 |
| Feb 4, 2025 | 10.40 |
| Feb 3, 2025 | 10.05 |
| Jan 31, 2025 | 10.16 |
| Jan 30, 2025 | 10.34 |
| Jan 29, 2025 | 10.35 |
| Jan 28, 2025 | 10.52 |
| Jan 27, 2025 | 10.21 |
| Jan 24, 2025 | 10.09 |
| Jan 23, 2025 | 10.14 |
| Jan 22, 2025 | 9.88 |
| Jan 21, 2025 | 9.50 |
| Jan 17, 2025 | 9.09 |
| Jan 16, 2025 | 9.16 |
| Jan 15, 2025 | 9.35 |
| Jan 14, 2025 | 9.36 |
| Jan 13, 2025 | 9.70 |
| Jan 10, 2025 | 9.87 |
| Jan 8, 2025 | 9.78 |
| Jan 7, 2025 | 9.99 |
| Jan 6, 2025 | 9.93 |
| Jan 3, 2025 | 9.52 |
| Jan 2, 2025 | 9.52 |
| Dec 31, 2024 | 9.09 |
| Dec 30, 2024 | 9.31 |
| Dec 27, 2024 | 9.45 |
| Dec 26, 2024 | 9.53 |
| Dec 24, 2024 | 9.26 |
| Dec 23, 2024 | 9.12 |
| Dec 20, 2024 | 9.44 |
| Dec 19, 2024 | 8.97 |
| Dec 18, 2024 | 9.46 |
| Dec 17, 2024 | 10.07 |
| Dec 16, 2024 | 10.68 |
| Dec 13, 2024 | 10.42 |
| Dec 12, 2024 | 10.20 |
| Dec 11, 2024 | 10.58 |
| Dec 10, 2024 | 10.60 |
| Dec 9, 2024 | 10.69 |
| Dec 6, 2024 | 11.00 |
| Dec 5, 2024 | 10.79 |
| Dec 4, 2024 | 11.02 |
| Dec 3, 2024 | 10.95 |
| Dec 2, 2024 | 11.50 |
| Nov 29, 2024 | 11.98 |
| Nov 27, 2024 | 11.43 |
| Nov 26, 2024 | 11.37 |
| Nov 25, 2024 | 12.02 |
| Nov 22, 2024 | 10.62 |
| Nov 21, 2024 | 10.40 |
| Nov 20, 2024 | 9.00 |
| Nov 19, 2024 | 8.93 |
| Nov 18, 2024 | 9.05 |
| Nov 15, 2024 | 9.21 |
| Nov 14, 2024 | 8.96 |
| Nov 13, 2024 | 9.57 |
| Nov 12, 2024 | 9.70 |
| Nov 11, 2024 | 9.81 |
| Nov 8, 2024 | 9.23 |
| Nov 7, 2024 | 9.51 |
| Nov 6, 2024 | 9.44 |
| Nov 5, 2024 | 9.15 |
| Nov 4, 2024 | 8.87 |
| Nov 1, 2024 | 9.21 |
| Oct 31, 2024 | 9.00 |
| Oct 30, 2024 | 8.86 |
| Oct 29, 2024 | 8.92 |
| Oct 28, 2024 | 9.18 |
| Oct 25, 2024 | 8.57 |
| Oct 24, 2024 | 8.60 |
| Oct 23, 2024 | 8.68 |
| Oct 22, 2024 | 9.01 |
| Oct 21, 2024 | 9.30 |
| Oct 18, 2024 | 9.84 |
| Oct 17, 2024 | 9.51 |
| Oct 16, 2024 | 9.78 |
| Oct 15, 2024 | 9.51 |
| Oct 14, 2024 | 9.00 |
| Oct 11, 2024 | 9.20 |
| Oct 10, 2024 | 9.49 |
| Oct 9, 2024 | 9.22 |
| Oct 8, 2024 | 8.71 |
| Oct 7, 2024 | 8.64 |
| Oct 4, 2024 | 9.04 |
| Oct 3, 2024 | 8.68 |
| Oct 2, 2024 | 8.73 |
| Oct 1, 2024 | 8.86 |
| Sep 30, 2024 | 9.18 |
| Sep 27, 2024 | 8.46 |
| Sep 26, 2024 | 8.41 |
| Sep 25, 2024 | 8.47 |
| Sep 24, 2024 | 8.82 |
| Sep 23, 2024 | 8.67 |
| Sep 20, 2024 | 8.75 |
| Sep 19, 2024 | 9.18 |
| Sep 18, 2024 | 9.09 |
| Sep 17, 2024 | 9.11 |
| Sep 16, 2024 | 8.16 |
| Sep 13, 2024 | 8.09 |
| Sep 12, 2024 | 7.62 |
| Sep 11, 2024 | 7.30 |
| Sep 10, 2024 | 7.25 |
| Sep 9, 2024 | 7.19 |
| Sep 6, 2024 | 7.51 |
| Sep 5, 2024 | 7.67 |
| Sep 4, 2024 | 7.44 |
| Sep 3, 2024 | 7.38 |
| Aug 30, 2024 | 7.17 |
| Aug 29, 2024 | 7.10 |
| Aug 28, 2024 | 6.85 |
| Aug 27, 2024 | 7.12 |
| Aug 26, 2024 | 7.31 |
| Aug 23, 2024 | 7.42 |
| Aug 22, 2024 | 7.11 |
| Aug 21, 2024 | 7.38 |
| Aug 20, 2024 | 7.20 |
| Aug 19, 2024 | 7.17 |
| Aug 16, 2024 | 7.11 |
| Aug 15, 2024 | 7.06 |
| Aug 14, 2024 | 6.79 |
| Aug 13, 2024 | 6.97 |
| Aug 12, 2024 | 6.87 |
| Aug 9, 2024 | 7.15 |
| Aug 8, 2024 | 7.21 |
| Aug 7, 2024 | 7.16 |
| Aug 6, 2024 | 7.49 |
| Aug 5, 2024 | 7.60 |
| Aug 2, 2024 | 7.95 |
| Aug 1, 2024 | 8.59 |
| Jul 31, 2024 | 9.43 |
| Jul 30, 2024 | 9.73 |
| Jul 29, 2024 | 9.57 |
| Jul 26, 2024 | 9.37 |
| Jul 25, 2024 | 9.25 |
| Jul 24, 2024 | 9.23 |
| Jul 23, 2024 | 9.30 |
| Jul 22, 2024 | 9.19 |
| Jul 19, 2024 | 9.09 |
| Jul 18, 2024 | 9.31 |
| Jul 17, 2024 | 10.03 |
| Jul 16, 2024 | 10.09 |
| Jul 15, 2024 | 9.26 |
| Jul 12, 2024 | 9.39 |
| Jul 11, 2024 | 9.37 |
| Jul 10, 2024 | 8.95 |
| Jul 9, 2024 | 9.15 |
| Jul 8, 2024 | 9.26 |
| Jul 5, 2024 | 9.21 |
| Jul 3, 2024 | 9.23 |
| Jul 2, 2024 | 9.40 |
| Jul 1, 2024 | 9.32 |
| Jun 28, 2024 | 9.78 |
| Jun 27, 2024 | 10.14 |
| Jun 26, 2024 | 10.15 |
| Jun 25, 2024 | 9.75 |
| Jun 24, 2024 | 10.36 |
| Jun 21, 2024 | 9.71 |
| Jun 20, 2024 | 9.65 |
| Jun 18, 2024 | 10.09 |
| Jun 17, 2024 | 10.11 |
| Jun 14, 2024 | 10.00 |
| Jun 13, 2024 | 9.95 |
| Jun 12, 2024 | 10.20 |
| Jun 11, 2024 | 10.44 |
| Jun 10, 2024 | 10.66 |
| Jun 7, 2024 | 10.64 |
| Jun 6, 2024 | 11.03 |
| Jun 5, 2024 | 10.98 |
| Jun 4, 2024 | 10.87 |
| Jun 3, 2024 | 11.08 |
| May 31, 2024 | 11.24 |
| May 30, 2024 | 11.29 |
| May 29, 2024 | 11.15 |
| May 28, 2024 | 11.36 |
| May 24, 2024 | 11.48 |
| May 23, 2024 | 11.45 |
| May 22, 2024 | 11.92 |
| May 21, 2024 | 11.83 |
| May 20, 2024 | 12.30 |
| May 17, 2024 | 12.73 |
| May 16, 2024 | 12.90 |
| May 15, 2024 | 12.81 |
| May 14, 2024 | 12.74 |
| May 13, 2024 | 12.45 |
| May 10, 2024 | 11.95 |
| May 9, 2024 | 12.24 |
| May 8, 2024 | 12.20 |
| May 7, 2024 | 12.88 |
| May 6, 2024 | 12.79 |
| May 3, 2024 | 12.78 |
| May 2, 2024 | 12.99 |
| May 1, 2024 | 12.81 |
| Apr 30, 2024 | 12.75 |
| Apr 29, 2024 | 13.39 |
| Apr 26, 2024 | 13.01 |
| Apr 25, 2024 | 13.33 |
| Apr 24, 2024 | 13.73 |
| Apr 23, 2024 | 13.74 |
| Apr 22, 2024 | 13.30 |
| Apr 19, 2024 | 12.98 |
| Apr 18, 2024 | 13.18 |
| Apr 17, 2024 | 13.14 |
| Apr 16, 2024 | 13.13 |
| Apr 15, 2024 | 13.55 |
| Apr 12, 2024 | 14.21 |
| Apr 11, 2024 | 14.60 |
| Apr 10, 2024 | 14.50 |
| Apr 9, 2024 | 15.06 |
| Apr 8, 2024 | 14.62 |
| Apr 5, 2024 | 14.49 |
| Apr 4, 2024 | 14.25 |
| Apr 3, 2024 | 14.41 |
| Apr 2, 2024 | 14.33 |
| Apr 1, 2024 | 14.85 |
| Mar 28, 2024 | 15.10 |
| Mar 27, 2024 | 15.27 |
| Mar 26, 2024 | 15.05 |
| Mar 25, 2024 | 15.08 |
| Mar 22, 2024 | 15.00 |
| Mar 21, 2024 | 15.28 |
| Mar 20, 2024 | 15.41 |
| Mar 19, 2024 | 15.03 |
| Mar 18, 2024 | 15.12 |
| Mar 15, 2024 | 15.12 |
| Mar 14, 2024 | 14.84 |
| Mar 13, 2024 | 15.14 |
| Mar 12, 2024 | 15.37 |
| Mar 11, 2024 | 15.59 |
| Mar 8, 2024 | 15.42 |
| Mar 7, 2024 | 15.35 |
| Mar 6, 2024 | 14.58 |
| Mar 5, 2024 | 14.39 |
| Mar 4, 2024 | 14.73 |
| Mar 1, 2024 | 15.00 |
| Feb 29, 2024 | 15.08 |
| Feb 28, 2024 | 15.09 |
| Feb 27, 2024 | 15.16 |
| Feb 26, 2024 | 14.79 |
| Feb 23, 2024 | 14.50 |
| Feb 22, 2024 | 15.21 |
| Feb 21, 2024 | 15.64 |
| Feb 20, 2024 | 20.49 |
| Feb 16, 2024 | 21.03 |
| Feb 15, 2024 | 21.61 |
| Feb 14, 2024 | 20.66 |
| Feb 13, 2024 | 19.91 |
| Feb 12, 2024 | 21.10 |
| Feb 9, 2024 | 20.60 |
| Feb 8, 2024 | 20.38 |
| Feb 7, 2024 | 20.01 |
| Feb 6, 2024 | 20.07 |
| Feb 5, 2024 | 18.99 |
| Feb 2, 2024 | 19.79 |
| Feb 1, 2024 | 19.84 |
| Jan 31, 2024 | 19.43 |
| Jan 30, 2024 | 19.74 |
| Jan 29, 2024 | 20.59 |
| Jan 26, 2024 | 20.21 |
| Jan 25, 2024 | 20.35 |
| Jan 24, 2024 | 20.19 |
| Jan 23, 2024 | 20.74 |
| Jan 22, 2024 | 20.94 |
| Jan 19, 2024 | 20.24 |
| Jan 18, 2024 | 19.85 |
| Jan 17, 2024 | 19.44 |
| Jan 16, 2024 | 20.19 |
| Jan 12, 2024 | 20.87 |
| Jan 11, 2024 | 20.81 |
| Jan 10, 2024 | 21.80 |
| Jan 9, 2024 | 21.81 |
| Jan 8, 2024 | 22.03 |
| Jan 5, 2024 | 21.40 |
| Jan 4, 2024 | 21.36 |
| Jan 3, 2024 | 21.24 |
| Jan 2, 2024 | 21.93 |
| Dec 29, 2023 | 21.55 |
| Dec 28, 2023 | 22.10 |
| Dec 27, 2023 | 22.07 |
| Dec 26, 2023 | 21.85 |
| Dec 22, 2023 | 21.50 |
| Dec 21, 2023 | 21.28 |
| Dec 20, 2023 | 20.50 |
| Dec 19, 2023 | 21.58 |
| Dec 18, 2023 | 20.40 |
| Dec 15, 2023 | 20.52 |
| Dec 14, 2023 | 21.25 |
| Dec 13, 2023 | 20.12 |
| Dec 12, 2023 | 19.10 |
| Dec 11, 2023 | 19.02 |
| Dec 8, 2023 | 19.21 |
| Dec 7, 2023 | 19.20 |
| Dec 6, 2023 | 18.96 |
| Dec 5, 2023 | 18.51 |
| Dec 4, 2023 | 19.03 |
| Dec 1, 2023 | 18.97 |
| Nov 30, 2023 | 18.14 |
| Nov 29, 2023 | 18.37 |
| Nov 28, 2023 | 18.08 |
| Nov 27, 2023 | 17.21 |
| Nov 24, 2023 | 17.35 |
| Nov 22, 2023 | 17.05 |
| Nov 21, 2023 | 16.92 |
| Nov 20, 2023 | 17.47 |
| Nov 17, 2023 | 17.17 |
| Nov 16, 2023 | 16.92 |
| Nov 15, 2023 | 17.53 |
| Nov 14, 2023 | 17.05 |
| Nov 13, 2023 | 15.66 |
| Nov 10, 2023 | 15.95 |
| Nov 9, 2023 | 15.66 |
| Nov 8, 2023 | 16.20 |
| Nov 7, 2023 | 16.96 |
| Nov 6, 2023 | 16.83 |
| Nov 3, 2023 | 17.38 |
| Nov 2, 2023 | 16.93 |
| Nov 1, 2023 | 16.65 |
| Oct 31, 2023 | 16.54 |
| Oct 30, 2023 | 16.15 |
| Oct 27, 2023 | 15.57 |
| Oct 26, 2023 | 16.09 |
| Oct 25, 2023 | 17.41 |
| Oct 24, 2023 | 18.12 |
| Oct 23, 2023 | 18.01 |
| Oct 20, 2023 | 18.46 |
| Oct 19, 2023 | 18.15 |
| Oct 18, 2023 | 18.42 |
| Oct 17, 2023 | 19.19 |
| Oct 16, 2023 | 18.92 |
| Oct 13, 2023 | 18.51 |
| Oct 12, 2023 | 18.54 |
| Oct 11, 2023 | 19.38 |
| Oct 10, 2023 | 19.47 |
| Oct 9, 2023 | 18.64 |
| Oct 6, 2023 | 18.70 |
| Oct 5, 2023 | 18.55 |
| Oct 4, 2023 | 18.36 |
| Oct 3, 2023 | 18.47 |
| Oct 2, 2023 | 18.43 |
| Sep 29, 2023 | 18.59 |
| Sep 28, 2023 | 18.53 |
| Sep 27, 2023 | 18.87 |
| Sep 26, 2023 | 19.02 |
| Sep 25, 2023 | 19.07 |
| Sep 22, 2023 | 18.78 |
| Sep 21, 2023 | 19.31 |
| Sep 20, 2023 | 20.50 |
| Sep 19, 2023 | 20.75 |
| Sep 18, 2023 | 20.77 |
| Sep 15, 2023 | 21.20 |
| Sep 14, 2023 | 21.60 |
| Sep 13, 2023 | 21.90 |
| Sep 12, 2023 | 22.46 |
| Sep 11, 2023 | 22.79 |
| Sep 8, 2023 | 22.31 |
| Sep 7, 2023 | 22.58 |
| Sep 6, 2023 | 22.97 |
| Sep 5, 2023 | 22.90 |
| Sep 1, 2023 | 22.87 |
| Aug 31, 2023 | 22.64 |
| Aug 30, 2023 | 22.66 |
| Aug 29, 2023 | 22.60 |
| Aug 28, 2023 | 22.20 |
| Aug 25, 2023 | 22.04 |
| Aug 24, 2023 | 21.94 |
| Aug 23, 2023 | 23.01 |
| Aug 22, 2023 | 22.83 |
| Aug 21, 2023 | 23.19 |
| Aug 18, 2023 | 23.11 |
| Aug 17, 2023 | 23.14 |
| Aug 16, 2023 | 22.88 |
| Aug 15, 2023 | 23.37 |
| Aug 14, 2023 | 23.81 |
| Aug 11, 2023 | 24.06 |
| Aug 10, 2023 | 24.33 |
| Aug 9, 2023 | 24.97 |
| Aug 8, 2023 | 25.93 |
| Aug 7, 2023 | 25.58 |
| Aug 4, 2023 | 26.05 |
| Aug 3, 2023 | 26.03 |
| Aug 2, 2023 | 26.27 |
| Aug 1, 2023 | 27.75 |
| Jul 31, 2023 | 29.77 |
| Jul 28, 2023 | 28.26 |
| Jul 27, 2023 | 27.96 |
| Jul 26, 2023 | 28.92 |
| Jul 25, 2023 | 22.78 |
| Jul 24, 2023 | 23.37 |
| Jul 21, 2023 | 23.49 |
| Jul 20, 2023 | 23.62 |
| Jul 19, 2023 | 25.26 |
| Jul 18, 2023 | 25.35 |
| Jul 17, 2023 | 24.96 |
| Jul 14, 2023 | 24.77 |
| Jul 13, 2023 | 25.54 |
| Jul 12, 2023 | 24.55 |
| Jul 11, 2023 | 24.73 |
| Jul 10, 2023 | 23.83 |
| Jul 7, 2023 | 22.57 |
| Jul 6, 2023 | 22.56 |
| Jul 5, 2023 | 24.55 |
| Jul 3, 2023 | 25.61 |
| Jun 30, 2023 | 25.32 |
| Jun 29, 2023 | 25.25 |
| Jun 28, 2023 | 25.29 |
| Jun 27, 2023 | 24.36 |
| Jun 26, 2023 | 23.84 |
| Jun 23, 2023 | 23.74 |
| Jun 22, 2023 | 23.90 |
| Jun 21, 2023 | 24.48 |
| Jun 20, 2023 | 24.88 |
| Jun 16, 2023 | 24.90 |
| Jun 15, 2023 | 25.20 |
| Jun 14, 2023 | 24.91 |
| Jun 13, 2023 | 25.34 |
| Jun 12, 2023 | 24.38 |
| Jun 9, 2023 | 23.81 |
| Jun 8, 2023 | 24.34 |
| Jun 7, 2023 | 25.06 |
| Jun 6, 2023 | 25.38 |
| Jun 5, 2023 | 24.79 |
| Jun 2, 2023 | 24.48 |
| Jun 1, 2023 | 23.83 |
| May 31, 2023 | 23.15 |
| May 30, 2023 | 22.42 |
| May 26, 2023 | 22.68 |
| May 25, 2023 | 22.88 |
| May 24, 2023 | 23.34 |
| May 23, 2023 | 24.17 |
| May 22, 2023 | 24.65 |
| May 19, 2023 | 23.78 |
| May 18, 2023 | 24.13 |
| May 17, 2023 | 24.38 |
| May 16, 2023 | 23.91 |
| May 15, 2023 | 24.75 |
| May 12, 2023 | 24.32 |
| May 11, 2023 | 24.85 |
| May 10, 2023 | 24.77 |
| May 9, 2023 | 25.07 |
| May 8, 2023 | 26.09 |
| May 5, 2023 | 26.15 |
| May 4, 2023 | 25.25 |
| May 3, 2023 | 25.72 |
| May 2, 2023 | 26.03 |
| May 1, 2023 | 27.07 |
| Apr 28, 2023 | 26.53 |
| Apr 27, 2023 | 27.41 |
| Apr 26, 2023 | 25.77 |
| Apr 25, 2023 | 26.50 |
| Apr 24, 2023 | 28.17 |
| Apr 21, 2023 | 27.79 |
| Apr 20, 2023 | 27.51 |
| Apr 19, 2023 | 28.07 |
| Apr 18, 2023 | 27.34 |
| Apr 17, 2023 | 25.87 |
| Apr 14, 2023 | 25.59 |
| Apr 13, 2023 | 26.12 |
| Apr 12, 2023 | 25.24 |
| Apr 11, 2023 | 26.26 |
| Apr 10, 2023 | 25.71 |
| Apr 6, 2023 | 25.98 |
| Apr 5, 2023 | 25.82 |
| Apr 4, 2023 | 26.13 |
| Apr 3, 2023 | 25.61 |
| Mar 31, 2023 | 25.90 |
| Mar 30, 2023 | 24.43 |
| Mar 29, 2023 | 25.03 |
| Mar 28, 2023 | 24.26 |
| Mar 27, 2023 | 24.53 |
| Mar 24, 2023 | 25.06 |
| Mar 23, 2023 | 24.23 |
| Mar 22, 2023 | 24.49 |
| Mar 21, 2023 | 25.69 |
| Mar 20, 2023 | 24.38 |
| Mar 17, 2023 | 24.57 |
| Mar 16, 2023 | 25.22 |
| Mar 15, 2023 | 25.00 |
| Mar 14, 2023 | 24.62 |
| Mar 13, 2023 | 24.24 |
| Mar 10, 2023 | 23.53 |
| Mar 9, 2023 | 24.08 |
| Mar 8, 2023 | 25.35 |
| Mar 7, 2023 | 25.50 |
| Mar 6, 2023 | 25.56 |
| Mar 3, 2023 | 26.88 |
| Mar 2, 2023 | 25.44 |
| Mar 1, 2023 | 25.88 |
| Feb 28, 2023 | 26.49 |
| Feb 27, 2023 | 27.00 |
| Feb 24, 2023 | 27.04 |
| Feb 23, 2023 | 27.43 |
| Feb 22, 2023 | 29.43 |
| Feb 21, 2023 | 28.54 |
| Feb 17, 2023 | 30.07 |
| Feb 16, 2023 | 30.42 |
| Feb 15, 2023 | 31.97 |
| Feb 14, 2023 | 30.43 |
| Feb 13, 2023 | 30.09 |
| Feb 10, 2023 | 29.30 |
| Feb 9, 2023 | 30.57 |
| Feb 8, 2023 | 31.11 |
| Feb 7, 2023 | 31.76 |
| Feb 6, 2023 | 30.31 |
| Feb 3, 2023 | 31.43 |
| Feb 2, 2023 | 33.20 |
| Feb 1, 2023 | 30.74 |
| Jan 31, 2023 | 29.40 |
| Jan 30, 2023 | 27.85 |
| Jan 27, 2023 | 29.47 |
| Jan 26, 2023 | 27.68 |
| Jan 25, 2023 | 27.07 |
| Jan 24, 2023 | 27.20 |
| Jan 23, 2023 | 27.66 |
| Jan 20, 2023 | 26.18 |
| Jan 19, 2023 | 24.93 |
| Jan 18, 2023 | 26.36 |
| Jan 17, 2023 | 28.22 |
| Jan 13, 2023 | 26.92 |
| Jan 12, 2023 | 26.03 |
| Jan 11, 2023 | 25.29 |
| Jan 10, 2023 | 23.87 |
| Jan 9, 2023 | 23.21 |
| Jan 6, 2023 | 22.29 |
| Jan 5, 2023 | 22.45 |
| Jan 4, 2023 | 23.34 |
| Jan 3, 2023 | 22.58 |
| Dec 30, 2022 | 23.65 |
| Dec 29, 2022 | 23.85 |
| Dec 28, 2022 | 22.93 |
| Dec 27, 2022 | 22.83 |
| Dec 23, 2022 | 23.53 |
| Dec 22, 2022 | 24.21 |
| Dec 21, 2022 | 26.47 |
| Dec 20, 2022 | 25.84 |
| Dec 19, 2022 | 25.81 |
| Dec 16, 2022 | 27.02 |
| Dec 15, 2022 | 26.96 |
| Dec 14, 2022 | 28.38 |
| Dec 13, 2022 | 28.18 |
| Dec 12, 2022 | 28.00 |
| Dec 9, 2022 | 27.22 |
| Dec 8, 2022 | 27.09 |
| Dec 7, 2022 | 25.90 |
| Dec 6, 2022 | 26.04 |
| Dec 5, 2022 | 27.08 |
| Dec 2, 2022 | 29.20 |
| Dec 1, 2022 | 29.00 |
| Nov 30, 2022 | 28.51 |
| Nov 29, 2022 | 27.13 |
| Nov 28, 2022 | 26.49 |
| Nov 25, 2022 | 27.60 |
| Nov 23, 2022 | 28.57 |
| Nov 22, 2022 | 27.82 |
| Nov 21, 2022 | 27.90 |
| Nov 18, 2022 | 28.79 |
| Nov 17, 2022 | 29.96 |
| Nov 16, 2022 | 31.07 |
| Nov 15, 2022 | 32.67 |
| Nov 14, 2022 | 32.30 |
| Nov 11, 2022 | 33.31 |
| Nov 10, 2022 | 30.98 |
| Nov 9, 2022 | 26.76 |
| Nov 8, 2022 | 27.25 |
| Nov 7, 2022 | 27.16 |
| Nov 4, 2022 | 27.28 |
| Nov 3, 2022 | 27.72 |
| Nov 2, 2022 | 28.04 |
| Nov 1, 2022 | 28.88 |
| Oct 31, 2022 | 29.64 |
| Oct 28, 2022 | 29.55 |
| Oct 27, 2022 | 28.47 |
| Oct 26, 2022 | 26.74 |
| Oct 25, 2022 | 26.75 |
| Oct 24, 2022 | 24.63 |
| Oct 21, 2022 | 24.03 |
| Oct 20, 2022 | 23.92 |
| Oct 19, 2022 | 24.25 |
| Oct 18, 2022 | 25.45 |
| Oct 17, 2022 | 24.63 |
| Oct 14, 2022 | 23.16 |
| Oct 13, 2022 | 24.57 |
| Oct 12, 2022 | 25.03 |
| Oct 11, 2022 | 24.71 |
| Oct 10, 2022 | 24.92 |
| Oct 7, 2022 | 25.13 |
| Oct 6, 2022 | 26.81 |
| Oct 5, 2022 | 27.03 |
| Oct 4, 2022 | 28.00 |
| Oct 3, 2022 | 25.87 |
| Sep 30, 2022 | 25.35 |
| Sep 29, 2022 | 26.23 |
| Sep 28, 2022 | 28.20 |
| Sep 27, 2022 | 26.63 |
| Sep 26, 2022 | 26.42 |
| Sep 23, 2022 | 26.97 |
| Sep 22, 2022 | 27.96 |
| Sep 21, 2022 | 28.84 |
| Sep 20, 2022 | 29.45 |
| Sep 19, 2022 | 30.13 |
| Sep 16, 2022 | 30.49 |
| Sep 15, 2022 | 31.89 |
| Sep 14, 2022 | 31.67 |
| Sep 13, 2022 | 31.31 |
| Sep 12, 2022 | 34.20 |
| Sep 9, 2022 | 33.46 |
| Sep 8, 2022 | 32.41 |
| Sep 7, 2022 | 30.60 |
| Sep 6, 2022 | 29.03 |
| Sep 2, 2022 | 30.18 |
| Sep 1, 2022 | 30.80 |
| Aug 31, 2022 | 31.06 |
| Aug 30, 2022 | 31.11 |
| Aug 29, 2022 | 31.10 |
| Aug 26, 2022 | 32.10 |
| Aug 25, 2022 | 35.01 |
| Aug 24, 2022 | 33.66 |
| Aug 23, 2022 | 32.76 |
| Aug 22, 2022 | 32.71 |
| Aug 19, 2022 | 32.90 |
| Aug 18, 2022 | 35.06 |
| Aug 17, 2022 | 35.95 |
| Aug 16, 2022 | 39.45 |
| Aug 15, 2022 | 40.93 |
| Aug 12, 2022 | 40.32 |
| Aug 11, 2022 | 37.99 |
| Aug 10, 2022 | 37.79 |
| Aug 9, 2022 | 35.41 |
| Aug 8, 2022 | 38.79 |
| Aug 5, 2022 | 37.48 |
| Aug 4, 2022 | 37.46 |
| Aug 3, 2022 | 38.50 |
| Aug 2, 2022 | 36.92 |
| Aug 1, 2022 | 36.81 |
| Jul 29, 2022 | 36.85 |
| Jul 28, 2022 | 35.60 |
| Jul 27, 2022 | 43.24 |
| Jul 26, 2022 | 40.19 |
| Jul 25, 2022 | 42.08 |
| Jul 22, 2022 | 41.18 |
| Jul 21, 2022 | 43.66 |
| Jul 20, 2022 | 43.20 |
| Jul 19, 2022 | 41.15 |
| Jul 18, 2022 | 39.50 |
| Jul 15, 2022 | 40.58 |
| Jul 14, 2022 | 39.18 |
| Jul 13, 2022 | 40.10 |
| Jul 12, 2022 | 39.82 |
| Jul 11, 2022 | 38.93 |
| Jul 8, 2022 | 41.81 |
| Jul 7, 2022 | 42.22 |
| Jul 6, 2022 | 38.81 |
| Jul 5, 2022 | 38.81 |
| Jul 1, 2022 | 34.83 |
| Jun 30, 2022 | 33.21 |
| Jun 29, 2022 | 34.35 |
| Jun 28, 2022 | 35.08 |
| Jun 27, 2022 | 37.46 |
| Jun 24, 2022 | 37.17 |
| Jun 23, 2022 | 35.89 |
| Jun 22, 2022 | 32.77 |
| Jun 21, 2022 | 31.51 |
| Jun 17, 2022 | 30.67 |
| Jun 16, 2022 | 29.09 |
| Jun 15, 2022 | 30.96 |
| Jun 14, 2022 | 29.27 |
| Jun 13, 2022 | 28.63 |
| Jun 10, 2022 | 31.74 |
| Jun 9, 2022 | 33.28 |
| Jun 8, 2022 | 35.44 |
| Jun 7, 2022 | 34.82 |
| Jun 6, 2022 | 34.61 |
| Jun 3, 2022 | 34.53 |
| Jun 2, 2022 | 36.03 |
| Jun 1, 2022 | 32.62 |
| May 31, 2022 | 34.09 |
| May 27, 2022 | 35.77 |
| May 26, 2022 | 33.45 |
| May 25, 2022 | 31.66 |
| May 24, 2022 | 30.87 |
| May 23, 2022 | 32.99 |
| May 20, 2022 | 32.74 |
| May 19, 2022 | 32.91 |
| May 18, 2022 | 30.87 |
| May 17, 2022 | 32.85 |
| May 16, 2022 | 31.73 |
| May 13, 2022 | 33.59 |
| May 12, 2022 | 30.69 |
| May 11, 2022 | 28.68 |
| May 10, 2022 | 29.77 |
| May 9, 2022 | 30.52 |
| May 6, 2022 | 33.45 |
| May 5, 2022 | 35.60 |
| May 4, 2022 | 39.46 |
| May 3, 2022 | 38.32 |
| May 2, 2022 | 37.14 |
| Apr 29, 2022 | 33.76 |
| Apr 28, 2022 | 33.51 |
| Apr 27, 2022 | 55.99 |
| Apr 26, 2022 | 57.77 |
| Apr 25, 2022 | 60.56 |
| Apr 22, 2022 | 58.25 |
| Apr 21, 2022 | 59.05 |
| Apr 20, 2022 | 61.69 |
| Apr 19, 2022 | 64.62 |
| Apr 18, 2022 | 62.01 |
| Apr 14, 2022 | 65.18 |
| Apr 13, 2022 | 68.79 |
| Apr 12, 2022 | 66.77 |
| Apr 11, 2022 | 65.81 |
| Apr 8, 2022 | 66.06 |
| Apr 7, 2022 | 68.79 |
| Apr 6, 2022 | 67.70 |
| Apr 5, 2022 | 71.22 |
| Apr 4, 2022 | 75.86 |
| Apr 1, 2022 | 73.77 |
| Mar 31, 2022 | 72.13 |
| Mar 30, 2022 | 73.07 |
| Mar 29, 2022 | 76.17 |
| Mar 28, 2022 | 69.82 |
| Mar 25, 2022 | 66.71 |
| Mar 24, 2022 | 69.39 |
| Mar 23, 2022 | 69.22 |
| Mar 22, 2022 | 69.88 |
| Mar 21, 2022 | 66.69 |
| Mar 18, 2022 | 68.96 |
| Mar 17, 2022 | 63.94 |
| Mar 16, 2022 | 60.73 |
| Mar 15, 2022 | 54.53 |
| Mar 14, 2022 | 50.79 |
| Mar 11, 2022 | 54.61 |
| Mar 10, 2022 | 60.24 |
| Mar 9, 2022 | 66.27 |
| Mar 8, 2022 | 63.55 |
| Mar 7, 2022 | 63.70 |
| Mar 4, 2022 | 66.78 |
| Mar 3, 2022 | 69.17 |
| Mar 2, 2022 | 72.49 |
| Mar 1, 2022 | 74.21 |
| Feb 28, 2022 | 75.91 |
| Feb 25, 2022 | 70.74 |
| Feb 24, 2022 | 68.94 |
| Feb 23, 2022 | 61.46 |
| Feb 22, 2022 | 65.30 |
| Feb 18, 2022 | 65.00 |
| Feb 17, 2022 | 70.49 |
| Feb 16, 2022 | 73.77 |
| Feb 15, 2022 | 74.93 |
| Feb 14, 2022 | 70.84 |
| Feb 11, 2022 | 72.83 |
| Feb 10, 2022 | 73.41 |
| Feb 9, 2022 | 75.89 |
| Feb 8, 2022 | 69.95 |
| Feb 7, 2022 | 74.53 |
| Feb 4, 2022 | 74.55 |
| Feb 3, 2022 | 72.86 |
| Feb 2, 2022 | 76.89 |
| Feb 1, 2022 | 80.34 |
| Jan 31, 2022 | 76.71 |
| Jan 28, 2022 | 70.40 |
| Jan 27, 2022 | 67.44 |
| Jan 26, 2022 | 69.58 |
| Jan 25, 2022 | 72.03 |
| Jan 24, 2022 | 75.16 |
| Jan 21, 2022 | 72.90 |
| Jan 20, 2022 | 76.19 |
| Jan 19, 2022 | 75.51 |
| Jan 18, 2022 | 75.70 |
| Jan 14, 2022 | 79.57 |
| Jan 13, 2022 | 78.50 |
| Jan 12, 2022 | 81.88 |
| Jan 11, 2022 | 86.32 |
| Jan 10, 2022 | 82.18 |
| Jan 7, 2022 | 82.18 |
| Jan 6, 2022 | 81.76 |
| Jan 5, 2022 | 84.32 |
| Jan 4, 2022 | 91.47 |
| Jan 3, 2022 | 95.08 |
| Dec 31, 2021 | 91.82 |
| Dec 30, 2021 | 94.35 |
| Dec 29, 2021 | 90.12 |
| Dec 28, 2021 | 91.11 |
| Dec 27, 2021 | 93.54 |
| Dec 23, 2021 | 95.09 |
| Dec 22, 2021 | 94.38 |
| Dec 21, 2021 | 96.71 |
| Dec 20, 2021 | 95.51 |
| Dec 17, 2021 | 97.77 |
| Dec 16, 2021 | 87.43 |
| Dec 15, 2021 | 92.94 |
| Dec 14, 2021 | 92.17 |
| Dec 13, 2021 | 92.54 |
| Dec 10, 2021 | 94.01 |
| Dec 9, 2021 | 94.98 |
| Dec 8, 2021 | 102.05 |
| Dec 7, 2021 | 98.41 |
| Dec 6, 2021 | 94.78 |
| Dec 3, 2021 | 92.43 |
| Dec 2, 2021 | 96.60 |
| Dec 1, 2021 | 93.44 |
| Nov 30, 2021 | 101.25 |
| Nov 29, 2021 | 106.41 |
| Nov 26, 2021 | 109.61 |
| Nov 24, 2021 | 106.00 |
| Nov 23, 2021 | 103.23 |
| Nov 22, 2021 | 109.08 |
| Nov 19, 2021 | 116.99 |
| Nov 18, 2021 | 124.00 |
| Nov 17, 2021 | 134.85 |
| Nov 16, 2021 | 135.99 |
| Nov 15, 2021 | 134.93 |
| Nov 12, 2021 | 136.42 |
| Nov 11, 2021 | 135.56 |
| Nov 10, 2021 | 137.04 |
| Nov 9, 2021 | 143.06 |
| Nov 8, 2021 | 146.24 |
| Nov 5, 2021 | 146.24 |
| Nov 4, 2021 | 150.00 |
| Nov 3, 2021 | 154.29 |
| Nov 2, 2021 | 147.42 |
| Nov 1, 2021 | 151.53 |
| Oct 29, 2021 | 149.59 |
| Oct 28, 2021 | 149.18 |
| Oct 27, 2021 | 138.63 |
| Oct 26, 2021 | 141.30 |
| Oct 25, 2021 | 141.98 |
| Oct 22, 2021 | 137.79 |
| Oct 21, 2021 | 140.53 |
| Oct 20, 2021 | 140.48 |
| Oct 19, 2021 | 139.76 |
| Oct 18, 2021 | 136.21 |
| Oct 15, 2021 | 135.40 |
| Oct 14, 2021 | 136.88 |
| Oct 13, 2021 | 136.02 |
| Oct 12, 2021 | 131.68 |
| Oct 11, 2021 | 129.61 |
| Oct 8, 2021 | 131.55 |
| Oct 7, 2021 | 130.80 |
| Oct 6, 2021 | 126.31 |
| Oct 5, 2021 | 124.32 |
| Oct 4, 2021 | 122.40 |
| Oct 1, 2021 | 126.71 |
| Sep 30, 2021 | 126.81 |
| Sep 29, 2021 | 125.92 |
| Sep 28, 2021 | 130.25 |
| Sep 27, 2021 | 134.74 |
| Sep 24, 2021 | 134.90 |
| Sep 23, 2021 | 138.80 |
| Sep 22, 2021 | 138.67 |
| Sep 21, 2021 | 138.60 |
| Sep 20, 2021 | 135.52 |
| Sep 17, 2021 | 143.16 |
| Sep 16, 2021 | 136.02 |
| Sep 15, 2021 | 133.96 |
| Sep 14, 2021 | 133.72 |
| Sep 13, 2021 | 139.29 |
| Sep 10, 2021 | 142.07 |
| Sep 9, 2021 | 142.42 |
| Sep 8, 2021 | 139.86 |
| Sep 7, 2021 | 142.98 |
| Sep 3, 2021 | 144.56 |
| Sep 2, 2021 | 145.44 |
| Sep 1, 2021 | 145.68 |
| Aug 31, 2021 | 144.42 |
| Aug 30, 2021 | 144.30 |
| Aug 27, 2021 | 142.83 |
| Aug 26, 2021 | 141.55 |
| Aug 25, 2021 | 144.66 |
| Aug 24, 2021 | 145.08 |
| Aug 23, 2021 | 144.55 |
| Aug 20, 2021 | 140.18 |
| Aug 19, 2021 | 135.60 |
| Aug 18, 2021 | 138.23 |
| Aug 17, 2021 | 138.94 |
| Aug 16, 2021 | 139.17 |
| Aug 13, 2021 | 144.00 |
| Aug 12, 2021 | 145.30 |
| Aug 11, 2021 | 144.44 |
| Aug 10, 2021 | 146.79 |
| Aug 9, 2021 | 150.48 |
| Aug 6, 2021 | 149.26 |
| Aug 5, 2021 | 153.03 |
| Aug 4, 2021 | 149.73 |
| Aug 3, 2021 | 151.41 |
| Aug 2, 2021 | 150.06 |
| Jul 30, 2021 | 148.45 |
| Jul 29, 2021 | 156.03 |
| Jul 28, 2021 | 151.81 |
| Jul 27, 2021 | 151.01 |
| Jul 26, 2021 | 149.75 |
| Jul 23, 2021 | 151.59 |
| Jul 22, 2021 | 152.87 |
| Jul 21, 2021 | 153.32 |
| Jul 20, 2021 | 154.83 |
| Jul 19, 2021 | 151.37 |
| Jul 16, 2021 | 146.78 |
| Jul 15, 2021 | 146.21 |
| Jul 14, 2021 | 148.85 |
| Jul 13, 2021 | 154.21 |
| Jul 12, 2021 | 155.99 |
| Jul 9, 2021 | 158.60 |
| Jul 8, 2021 | 157.94 |
| Jul 7, 2021 | 158.26 |
| Jul 6, 2021 | 163.53 |
| Jul 2, 2021 | 164.26 |
| Jul 1, 2021 | 164.64 |
| Jun 30, 2021 | 166.29 |
| Jun 29, 2021 | 171.36 |
| Jun 28, 2021 | 170.42 |
| Jun 25, 2021 | 165.10 |
| Jun 24, 2021 | 163.27 |
| Jun 23, 2021 | 160.50 |
| Jun 22, 2021 | 157.63 |
| Jun 21, 2021 | 155.39 |
| Jun 18, 2021 | 156.31 |
| Jun 17, 2021 | 155.80 |
| Jun 16, 2021 | 151.73 |
| Jun 15, 2021 | 152.43 |
| Jun 14, 2021 | 157.48 |
| Jun 11, 2021 | 154.82 |
| Jun 10, 2021 | 154.29 |
| Jun 9, 2021 | 150.43 |
| Jun 8, 2021 | 152.93 |
| Jun 7, 2021 | 151.95 |
| Jun 4, 2021 | 146.57 |
| Jun 3, 2021 | 146.59 |
| Jun 2, 2021 | 152.74 |
| Jun 1, 2021 | 152.36 |
| May 28, 2021 | 150.58 |
| May 27, 2021 | 149.00 |
| May 26, 2021 | 148.32 |
| May 25, 2021 | 144.46 |
| May 24, 2021 | 142.33 |
| May 21, 2021 | 140.52 |
| May 20, 2021 | 141.29 |
| May 19, 2021 | 136.91 |
| May 18, 2021 | 139.39 |
| May 17, 2021 | 137.36 |
| May 14, 2021 | 139.68 |
| May 13, 2021 | 132.71 |
| May 12, 2021 | 140.08 |
| May 11, 2021 | 145.79 |
| May 10, 2021 | 141.05 |
| May 7, 2021 | 151.04 |
| May 6, 2021 | 151.90 |
| May 5, 2021 | 156.99 |
| May 4, 2021 | 158.37 |
| May 3, 2021 | 163.21 |
| Apr 30, 2021 | 172.35 |
| Apr 29, 2021 | 170.86 |
| Apr 28, 2021 | 186.31 |
| Apr 27, 2021 | 189.95 |
| Apr 26, 2021 | 190.06 |
| Apr 23, 2021 | 182.45 |
| Apr 22, 2021 | 181.42 |
| Apr 21, 2021 | 182.83 |
| Apr 20, 2021 | 180.91 |
| Apr 19, 2021 | 184.09 |
| Apr 16, 2021 | 190.10 |
| Apr 15, 2021 | 192.38 |
| Apr 14, 2021 | 188.11 |
| Apr 13, 2021 | 189.25 |
| Apr 12, 2021 | 182.01 |
| Apr 9, 2021 | 181.26 |
| Apr 8, 2021 | 182.31 |
| Apr 7, 2021 | 178.00 |
| Apr 6, 2021 | 181.86 |
| Apr 5, 2021 | 181.25 |
| Apr 1, 2021 | 182.79 |
| Mar 31, 2021 | 181.75 |
| Mar 30, 2021 | 174.74 |
| Mar 29, 2021 | 171.30 |
| Mar 26, 2021 | 176.89 |
| Mar 25, 2021 | 176.16 |
| Mar 24, 2021 | 181.99 |
| Mar 23, 2021 | 193.74 |
| Mar 22, 2021 | 197.28 |
| Mar 19, 2021 | 190.98 |
| Mar 18, 2021 | 185.43 |
| Mar 17, 2021 | 190.10 |
| Mar 16, 2021 | 198.76 |
| Mar 15, 2021 | 201.24 |
| Mar 12, 2021 | 197.95 |
| Mar 11, 2021 | 198.77 |
| Mar 10, 2021 | 184.45 |
| Mar 9, 2021 | 193.04 |
| Mar 8, 2021 | 176.65 |
| Mar 5, 2021 | 189.69 |
| Mar 4, 2021 | 195.98 |
| Mar 3, 2021 | 203.19 |
| Mar 2, 2021 | 217.92 |
| Mar 1, 2021 | 223.39 |
| Feb 26, 2021 | 221.09 |
| Feb 25, 2021 | 219.55 |
| Feb 24, 2021 | 254.53 |
| Feb 23, 2021 | 256.00 |
| Feb 22, 2021 | 268.76 |
| Feb 19, 2021 | 292.51 |
| Feb 18, 2021 | 283.10 |
| Feb 17, 2021 | 287.86 |
| Feb 16, 2021 | 291.21 |
| Feb 12, 2021 | 293.66 |
| Feb 11, 2021 | 283.69 |
| Feb 10, 2021 | 290.43 |
| Feb 9, 2021 | 288.50 |
| Feb 8, 2021 | 294.54 |
| Feb 5, 2021 | 285.03 |
| Feb 4, 2021 | 276.84 |
| Feb 3, 2021 | 271.41 |
| Feb 2, 2021 | 266.86 |
| Feb 1, 2021 | 264.10 |
| Jan 29, 2021 | 263.83 |
| Jan 28, 2021 | 262.84 |
| Jan 27, 2021 | 273.94 |
| Jan 26, 2021 | 286.23 |
| Jan 25, 2021 | 287.09 |
| Jan 22, 2021 | 263.00 |
| Jan 21, 2021 | 245.50 |
| Jan 20, 2021 | 246.74 |
| Jan 19, 2021 | 232.72 |
| Jan 15, 2021 | 225.25 |
| Jan 14, 2021 | 225.54 |
| Jan 13, 2021 | 231.79 |
| Jan 12, 2021 | 230.09 |
| Jan 11, 2021 | 220.86 |
| Jan 8, 2021 | 227.78 |
| Jan 7, 2021 | 228.78 |
| Jan 6, 2021 | 204.15 |
| Jan 5, 2021 | 200.97 |
| Jan 4, 2021 | 200.63 |
| Dec 31, 2020 | 199.96 |
| Dec 30, 2020 | 203.57 |
| Dec 29, 2020 | 198.98 |
| Dec 28, 2020 | 197.83 |
| Dec 24, 2020 | 207.95 |
| Dec 23, 2020 | 209.42 |
| Dec 22, 2020 | 206.04 |
| Dec 21, 2020 | 199.75 |
| Dec 18, 2020 | 196.34 |
| Dec 17, 2020 | 196.81 |
| Dec 16, 2020 | 187.07 |
| Dec 15, 2020 | 196.11 |
| Dec 14, 2020 | 194.63 |
| Dec 11, 2020 | 199.58 |
| Dec 10, 2020 | 199.01 |
| Dec 9, 2020 | 192.28 |
| Dec 8, 2020 | 198.26 |
| Dec 7, 2020 | 197.30 |
| Dec 4, 2020 | 203.66 |
| Dec 3, 2020 | 197.21 |
| Dec 2, 2020 | 195.03 |
| Dec 1, 2020 | 195.19 |
| Nov 30, 2020 | 198.77 |
| Nov 27, 2020 | 196.45 |
| Nov 25, 2020 | 190.59 |
| Nov 24, 2020 | 186.42 |
| Nov 23, 2020 | 194.01 |
| Nov 20, 2020 | 200.00 |
| Nov 19, 2020 | 191.19 |
| Nov 18, 2020 | 181.87 |
| Nov 17, 2020 | 179.34 |
| Nov 16, 2020 | 177.00 |
| Nov 13, 2020 | 183.07 |
| Nov 12, 2020 | 186.99 |
| Nov 11, 2020 | 182.55 |
| Nov 10, 2020 | 172.44 |
| Nov 9, 2020 | 177.98 |
| Nov 6, 2020 | 206.14 |
| Nov 5, 2020 | 208.51 |
| Nov 4, 2020 | 198.74 |
| Nov 3, 2020 | 195.24 |
| Nov 2, 2020 | 190.40 |
| Oct 30, 2020 | 196.46 |
| Oct 29, 2020 | 217.89 |
| Oct 28, 2020 | 226.94 |
| Oct 27, 2020 | 223.06 |
| Oct 26, 2020 | 212.15 |
| Oct 23, 2020 | 216.32 |
| Oct 22, 2020 | 214.80 |
| Oct 21, 2020 | 216.77 |
| Oct 20, 2020 | 222.23 |
| Oct 19, 2020 | 223.69 |
| Oct 16, 2020 | 221.29 |
| Oct 15, 2020 | 224.35 |
| Oct 14, 2020 | 230.45 |
| Oct 13, 2020 | 231.80 |
| Oct 12, 2020 | 218.00 |
| Oct 9, 2020 | 218.11 |
| Oct 8, 2020 | 221.48 |
| Oct 7, 2020 | 222.85 |
| Oct 6, 2020 | 217.72 |
| Oct 5, 2020 | 225.21 |
| Oct 2, 2020 | 221.60 |
| Oct 1, 2020 | 220.68 |
| Sep 30, 2020 | 219.24 |
| Sep 29, 2020 | 217.34 |
| Sep 28, 2020 | 215.09 |
| Sep 25, 2020 | 219.00 |
| Sep 24, 2020 | 203.95 |
| Sep 23, 2020 | 209.22 |
| Sep 22, 2020 | 215.28 |
| Sep 21, 2020 | 202.66 |
| Sep 18, 2020 | 205.43 |
| Sep 17, 2020 | 199.28 |
| Sep 16, 2020 | 193.52 |
| Sep 15, 2020 | 194.71 |
| Sep 14, 2020 | 193.36 |
| Sep 11, 2020 | 189.91 |
| Sep 10, 2020 | 198.14 |
| Sep 9, 2020 | 200.77 |
| Sep 8, 2020 | 192.85 |
| Sep 4, 2020 | 198.29 |
| Sep 3, 2020 | 203.02 |
| Sep 2, 2020 | 223.15 |
| Sep 1, 2020 | 224.20 |
| Aug 31, 2020 | 215.69 |
| Aug 28, 2020 | 208.57 |
| Aug 27, 2020 | 215.77 |
| Aug 26, 2020 | 214.57 |
| Aug 25, 2020 | 212.01 |
| Aug 24, 2020 | 210.63 |
| Aug 21, 2020 | 223.41 |
| Aug 20, 2020 | 218.41 |
| Aug 19, 2020 | 216.51 |
| Aug 18, 2020 | 217.28 |
| Aug 17, 2020 | 205.02 |
| Aug 14, 2020 | 187.50 |
| Aug 13, 2020 | 192.08 |
| Aug 12, 2020 | 185.09 |
| Aug 11, 2020 | 183.75 |
| Aug 10, 2020 | 193.74 |
| Aug 7, 2020 | 193.72 |
| Aug 6, 2020 | 212.50 |
| Aug 5, 2020 | 202.01 |
| Aug 4, 2020 | 249.42 |
| Aug 3, 2020 | 237.14 |
| Jul 31, 2020 | 237.63 |
| Jul 30, 2020 | 237.07 |
| Jul 29, 2020 | 218.25 |
| Jul 28, 2020 | 212.68 |
| Jul 27, 2020 | 212.75 |
| Jul 24, 2020 | 212.85 |
| Jul 23, 2020 | 219.88 |
| Jul 22, 2020 | 223.98 |
| Jul 21, 2020 | 226.66 |
| Jul 20, 2020 | 227.27 |
| Jul 17, 2020 | 217.77 |
| Jul 16, 2020 | 218.56 |
| Jul 15, 2020 | 221.83 |
| Jul 14, 2020 | 209.22 |
| Jul 13, 2020 | 218.45 |
| Jul 10, 2020 | 228.98 |
| Jul 9, 2020 | 228.43 |
| Jul 8, 2020 | 224.53 |
| Jul 7, 2020 | 217.26 |
| Jul 6, 2020 | 218.00 |
| Jul 2, 2020 | 208.89 |
| Jul 1, 2020 | 198.85 |
| Jun 30, 2020 | 190.84 |
| Jun 29, 2020 | 187.35 |
| Jun 26, 2020 | 193.26 |
| Jun 25, 2020 | 201.70 |
| Jun 24, 2020 | 197.01 |
| Jun 23, 2020 | 198.08 |
| Jun 22, 2020 | 204.94 |
| Jun 19, 2020 | 201.53 |
| Jun 18, 2020 | 191.98 |
| Jun 17, 2020 | 192.06 |
| Jun 16, 2020 | 188.41 |
| Jun 15, 2020 | 188.28 |
| Jun 12, 2020 | 172.27 |
| Jun 11, 2020 | 173.73 |
| Jun 10, 2020 | 176.71 |
| Jun 9, 2020 | 168.83 |
| Jun 8, 2020 | 166.35 |
| Jun 5, 2020 | 161.65 |
| Jun 4, 2020 | 157.15 |
| Jun 3, 2020 | 164.59 |
| Jun 2, 2020 | 169.87 |
| Jun 1, 2020 | 173.62 |
| May 29, 2020 | 174.06 |
| May 28, 2020 | 166.90 |
| May 27, 2020 | 162.64 |
| May 26, 2020 | 164.47 |
| May 22, 2020 | 174.18 |
| May 21, 2020 | 174.99 |
| May 20, 2020 | 171.27 |
| May 19, 2020 | 175.66 |
| May 18, 2020 | 172.20 |
| May 15, 2020 | 184.23 |
| May 14, 2020 | 179.54 |
| May 13, 2020 | 188.19 |
| May 12, 2020 | 184.15 |
| May 11, 2020 | 190.62 |
| May 8, 2020 | 176.50 |
| May 7, 2020 | 174.93 |
| May 6, 2020 | 176.01 |
| May 5, 2020 | 169.59 |
| May 4, 2020 | 174.30 |
| May 1, 2020 | 169.43 |
| Apr 30, 2020 | 164.59 |
| Apr 29, 2020 | 175.10 |
| Apr 28, 2020 | 181.15 |
| Apr 27, 2020 | 194.89 |
| Apr 24, 2020 | 193.53 |
| Apr 23, 2020 | 187.73 |
| Apr 22, 2020 | 179.65 |
| Apr 21, 2020 | 172.39 |
| Apr 20, 2020 | 181.46 |
| Apr 17, 2020 | 173.27 |
| Apr 16, 2020 | 174.25 |
| Apr 15, 2020 | 171.77 |
| Apr 14, 2020 | 157.33 |
| Apr 13, 2020 | 154.13 |
| Apr 9, 2020 | 146.66 |
| Apr 8, 2020 | 139.10 |
| Apr 7, 2020 | 141.25 |
| Apr 6, 2020 | 150.13 |
| Apr 3, 2020 | 156.21 |
| Apr 2, 2020 | 159.32 |
| Apr 1, 2020 | 162.53 |
| Mar 31, 2020 | 155.01 |
| Mar 30, 2020 | 163.56 |
| Mar 27, 2020 | 164.16 |
| Mar 26, 2020 | 159.50 |
| Mar 25, 2020 | 142.11 |
| Mar 24, 2020 | 162.02 |
| Mar 23, 2020 | 167.44 |
| Mar 20, 2020 | 141.74 |
| Mar 19, 2020 | 139.63 |
| Mar 18, 2020 | 136.93 |
| Mar 17, 2020 | 118.24 |
| Mar 16, 2020 | 116.74 |
| Mar 13, 2020 | 127.95 |
| Mar 12, 2020 | 118.80 |
| Mar 11, 2020 | 137.40 |
| Mar 10, 2020 | 146.07 |
| Mar 9, 2020 | 133.54 |
| Mar 6, 2020 | 135.90 |
| Mar 5, 2020 | 134.33 |
| Mar 4, 2020 | 124.64 |
| Mar 3, 2020 | 123.58 |
| Mar 2, 2020 | 124.49 |
| Feb 28, 2020 | 124.96 |
| Feb 27, 2020 | 135.15 |
| Feb 26, 2020 | 116.86 |
| Feb 25, 2020 | 118.40 |
| Feb 24, 2020 | 114.26 |
| Feb 21, 2020 | 113.54 |
| Feb 20, 2020 | 115.90 |
| Feb 19, 2020 | 117.36 |
| Feb 18, 2020 | 117.24 |
| Feb 14, 2020 | 111.77 |
| Feb 13, 2020 | 112.02 |
| Feb 12, 2020 | 110.00 |
| Feb 11, 2020 | 110.43 |
| Feb 10, 2020 | 109.70 |
| Feb 7, 2020 | 105.84 |
| Feb 6, 2020 | 108.74 |
| Feb 5, 2020 | 107.06 |
| Feb 4, 2020 | 107.15 |
| Feb 3, 2020 | 101.99 |
| Jan 31, 2020 | 101.71 |
| Jan 30, 2020 | 104.75 |
| Jan 29, 2020 | 103.48 |
| Jan 28, 2020 | 99.42 |
| Jan 27, 2020 | 95.97 |
| Jan 24, 2020 | 98.10 |
| Jan 23, 2020 | 102.80 |
| Jan 22, 2020 | 101.42 |
| Jan 21, 2020 | 98.25 |
| Jan 17, 2020 | 95.60 |
| Jan 16, 2020 | 96.91 |
| Jan 15, 2020 | 94.00 |
| Jan 14, 2020 | 96.87 |
| Jan 13, 2020 | 95.97 |
| Jan 10, 2020 | 85.16 |
| Jan 9, 2020 | 85.37 |
| Jan 8, 2020 | 86.22 |
| Jan 7, 2020 | 85.73 |
| Jan 6, 2020 | 86.94 |
| Jan 3, 2020 | 82.96 |
| Jan 2, 2020 | 83.26 |
| Dec 31, 2019 | 83.72 |
| Dec 30, 2019 | 83.25 |
| Dec 27, 2019 | 83.35 |
| Dec 26, 2019 | 82.52 |
| Dec 24, 2019 | 82.56 |
| Dec 23, 2019 | 82.79 |
| Dec 20, 2019 | 81.43 |
| Dec 19, 2019 | 82.72 |
| Dec 18, 2019 | 80.94 |
| Dec 17, 2019 | 79.27 |
| Dec 16, 2019 | 78.16 |
| Dec 13, 2019 | 76.31 |
| Dec 12, 2019 | 77.05 |
| Dec 11, 2019 | 77.48 |
| Dec 10, 2019 | 78.11 |
| Dec 9, 2019 | 78.33 |
| Dec 6, 2019 | 80.03 |
| Dec 5, 2019 | 79.35 |
| Dec 4, 2019 | 80.05 |
| Dec 3, 2019 | 78.88 |
| Dec 2, 2019 | 78.44 |
| Nov 29, 2019 | 83.74 |
| Nov 27, 2019 | 85.88 |
| Nov 26, 2019 | 84.90 |
| Nov 25, 2019 | 83.96 |
| Nov 22, 2019 | 81.48 |
| Nov 21, 2019 | 77.50 |
| Nov 20, 2019 | 77.45 |
| Nov 19, 2019 | 78.04 |
| Nov 18, 2019 | 78.15 |
| Nov 15, 2019 | 80.94 |
| Nov 14, 2019 | 78.89 |
| Nov 13, 2019 | 79.71 |
| Nov 12, 2019 | 80.76 |
| Nov 11, 2019 | 81.00 |
| Nov 8, 2019 | 80.66 |
| Nov 7, 2019 | 80.09 |
| Nov 6, 2019 | 80.00 |
| Nov 5, 2019 | 80.12 |
| Nov 4, 2019 | 80.35 |
| Nov 1, 2019 | 78.36 |
| Oct 31, 2019 | 76.60 |
| Oct 30, 2019 | 69.20 |
| Oct 29, 2019 | 71.53 |
| Oct 28, 2019 | 70.73 |
| Oct 25, 2019 | 69.73 |
| Oct 24, 2019 | 68.30 |
| Oct 23, 2019 | 67.58 |
| Oct 22, 2019 | 68.15 |
| Oct 21, 2019 | 68.63 |
| Oct 18, 2019 | 69.22 |
| Oct 17, 2019 | 70.42 |
| Oct 16, 2019 | 69.02 |
| Oct 15, 2019 | 69.80 |
| Oct 14, 2019 | 68.56 |
| Oct 11, 2019 | 67.45 |
| Oct 10, 2019 | 68.01 |
| Oct 9, 2019 | 67.81 |
| Oct 8, 2019 | 65.59 |
| Oct 7, 2019 | 67.88 |
| Oct 4, 2019 | 66.81 |
| Oct 3, 2019 | 64.31 |
| Oct 2, 2019 | 61.54 |
| Oct 1, 2019 | 66.82 |
| Sep 30, 2019 | 67.72 |
| Sep 27, 2019 | 66.52 |
| Sep 26, 2019 | 68.54 |
| Sep 25, 2019 | 69.00 |
| Sep 24, 2019 | 71.00 |
| Sep 23, 2019 | 72.20 |
| Sep 20, 2019 | 72.15 |
| Sep 19, 2019 | 68.73 |
| Sep 18, 2019 | 67.45 |
| Sep 17, 2019 | 68.70 |
| Sep 16, 2019 | 68.16 |
| Sep 13, 2019 | 70.39 |
| Sep 12, 2019 | 69.05 |
| Sep 11, 2019 | 68.08 |
| Sep 10, 2019 | 64.78 |
| Sep 9, 2019 | 62.93 |
| Sep 6, 2019 | 62.32 |
| Sep 5, 2019 | 61.01 |
| Sep 4, 2019 | 59.16 |
| Sep 3, 2019 | 56.47 |
| Aug 30, 2019 | 57.88 |
| Aug 29, 2019 | 57.50 |
| Aug 28, 2019 | 55.90 |
| Aug 27, 2019 | 55.30 |
| Aug 26, 2019 | 55.93 |
| Aug 23, 2019 | 56.05 |
| Aug 22, 2019 | 59.78 |
| Aug 21, 2019 | 60.61 |
| Aug 20, 2019 | 60.28 |
| Aug 19, 2019 | 61.12 |
| Aug 16, 2019 | 60.43 |
| Aug 15, 2019 | 56.94 |
| Aug 14, 2019 | 61.50 |
| Aug 13, 2019 | 65.92 |
| Aug 12, 2019 | 65.39 |
| Aug 9, 2019 | 64.87 |
| Aug 8, 2019 | 66.50 |
| Aug 7, 2019 | 65.94 |
| Aug 6, 2019 | 67.09 |
| Aug 5, 2019 | 65.60 |
| Aug 2, 2019 | 69.63 |
| Aug 1, 2019 | 71.45 |
| Jul 31, 2019 | 68.24 |
| Jul 30, 2019 | 70.14 |
| Jul 29, 2019 | 68.50 |
| Jul 26, 2019 | 69.53 |
| Jul 25, 2019 | 66.81 |
| Jul 24, 2019 | 69.24 |
| Jul 23, 2019 | 67.14 |
| Jul 22, 2019 | 70.14 |
| Jul 19, 2019 | 68.55 |
| Jul 18, 2019 | 68.53 |
| Jul 17, 2019 | 68.44 |
| Jul 16, 2019 | 69.20 |
| Jul 15, 2019 | 71.34 |
| Jul 12, 2019 | 70.62 |
| Jul 11, 2019 | 71.10 |
| Jul 10, 2019 | 69.64 |
| Jul 9, 2019 | 69.67 |
| Jul 8, 2019 | 69.14 |
| Jul 5, 2019 | 68.28 |
| Jul 3, 2019 | 67.28 |
| Jul 2, 2019 | 66.92 |
| Jul 1, 2019 | 67.70 |
| Jun 28, 2019 | 66.41 |
| Jun 27, 2019 | 62.82 |
| Jun 26, 2019 | 60.08 |
| Jun 25, 2019 | 60.73 |
| Jun 24, 2019 | 62.75 |
| Jun 21, 2019 | 63.50 |
| Jun 20, 2019 | 62.77 |
| Jun 19, 2019 | 61.62 |
| Jun 18, 2019 | 60.91 |
| Jun 17, 2019 | 60.02 |
| Jun 14, 2019 | 58.67 |
| Jun 13, 2019 | 59.26 |
| Jun 12, 2019 | 57.74 |
| Jun 11, 2019 | 58.07 |
| Jun 10, 2019 | 57.47 |
| Jun 7, 2019 | 55.70 |
| Jun 6, 2019 | 54.27 |
| Jun 5, 2019 | 55.14 |
| Jun 4, 2019 | 55.75 |
| Jun 3, 2019 | 53.98 |
| May 31, 2019 | 58.12 |
| May 30, 2019 | 58.10 |
| May 29, 2019 | 58.04 |
| May 28, 2019 | 61.20 |
| May 24, 2019 | 61.20 |
| May 23, 2019 | 59.89 |
| May 22, 2019 | 63.03 |
| May 21, 2019 | 63.18 |
| May 20, 2019 | 60.61 |
| May 17, 2019 | 59.43 |
| May 16, 2019 | 61.48 |
| May 15, 2019 | 59.10 |
| May 14, 2019 | 58.52 |
| May 13, 2019 | 58.03 |
| May 10, 2019 | 60.97 |
| May 9, 2019 | 61.50 |
| May 8, 2019 | 61.56 |
| May 7, 2019 | 61.72 |
| May 6, 2019 | 62.55 |
| May 3, 2019 | 60.93 |
| May 2, 2019 | 58.00 |
| May 1, 2019 | 58.00 |
| Apr 30, 2019 | 56.88 |
| Apr 29, 2019 | 59.19 |
| Apr 26, 2019 | 57.75 |
| Apr 25, 2019 | 55.03 |
| Apr 24, 2019 | 54.46 |
| Apr 23, 2019 | 54.36 |
| Apr 22, 2019 | 54.96 |
| Apr 18, 2019 | 51.60 |
| Apr 17, 2019 | 49.86 |
| Apr 16, 2019 | 52.55 |
| Apr 15, 2019 | 54.03 |
| Apr 12, 2019 | 53.45 |
| Apr 11, 2019 | 55.15 |
| Apr 10, 2019 | 56.57 |
| Apr 9, 2019 | 55.93 |
| Apr 8, 2019 | 57.06 |
| Apr 5, 2019 | 58.49 |
| Apr 4, 2019 | 57.01 |
| Apr 3, 2019 | 55.46 |
| Apr 2, 2019 | 55.52 |
| Apr 1, 2019 | 53.63 |
| Mar 29, 2019 | 55.60 |
| Mar 28, 2019 | 53.68 |
| Mar 27, 2019 | 50.87 |
| Mar 26, 2019 | 52.50 |
| Mar 25, 2019 | 55.66 |
| Mar 22, 2019 | 58.77 |
| Mar 21, 2019 | 63.26 |
| Mar 20, 2019 | 61.99 |
| Mar 19, 2019 | 63.12 |
| Mar 18, 2019 | 63.10 |
| Mar 15, 2019 | 62.86 |
| Mar 14, 2019 | 60.94 |
| Mar 13, 2019 | 60.15 |
| Mar 12, 2019 | 58.09 |
| Mar 11, 2019 | 58.74 |
| Mar 8, 2019 | 58.92 |
| Mar 7, 2019 | 59.32 |
| Mar 6, 2019 | 60.16 |
| Mar 5, 2019 | 63.75 |
| Mar 4, 2019 | 63.13 |
| Mar 1, 2019 | 67.55 |
| Feb 28, 2019 | 64.36 |
| Feb 27, 2019 | 68.99 |
| Feb 26, 2019 | 67.41 |
| Feb 25, 2019 | 69.98 |
| Feb 22, 2019 | 69.15 |
| Feb 21, 2019 | 68.25 |
| Feb 20, 2019 | 69.50 |
| Feb 19, 2019 | 69.99 |
| Feb 15, 2019 | 69.43 |
| Feb 14, 2019 | 66.58 |
| Feb 13, 2019 | 66.65 |
| Feb 12, 2019 | 65.77 |
| Feb 11, 2019 | 63.57 |
| Feb 8, 2019 | 62.59 |
| Feb 7, 2019 | 62.25 |
| Feb 6, 2019 | 64.00 |
| Feb 5, 2019 | 63.82 |
| Feb 4, 2019 | 64.42 |
| Feb 1, 2019 | 63.20 |
| Jan 31, 2019 | 64.20 |
| Jan 30, 2019 | 62.07 |
| Jan 29, 2019 | 60.76 |
| Jan 28, 2019 | 62.04 |
| Jan 25, 2019 | 63.00 |
| Jan 24, 2019 | 61.03 |
| Jan 23, 2019 | 60.17 |
| Jan 22, 2019 | 60.48 |
| Jan 18, 2019 | 62.38 |
| Jan 17, 2019 | 63.29 |
| Jan 16, 2019 | 60.43 |
| Jan 15, 2019 | 59.24 |
| Jan 14, 2019 | 57.13 |
| Jan 11, 2019 | 55.47 |
| Jan 10, 2019 | 55.55 |
| Jan 9, 2019 | 55.07 |
| Jan 8, 2019 | 53.78 |
| Jan 7, 2019 | 52.13 |
| Jan 4, 2019 | 49.44 |
| Jan 3, 2019 | 46.23 |
| Jan 2, 2019 | 48.18 |
| Dec 31, 2018 | 49.57 |
| Dec 28, 2018 | 48.41 |
| Dec 27, 2018 | 48.33 |
| Dec 26, 2018 | 48.33 |
| Dec 24, 2018 | 42.88 |
| Dec 21, 2018 | 44.01 |
| Dec 20, 2018 | 45.87 |
| Dec 19, 2018 | 48.58 |
| Dec 18, 2018 | 47.99 |
| Dec 17, 2018 | 47.87 |
| Dec 14, 2018 | 51.17 |
| Dec 13, 2018 | 52.45 |
| Dec 12, 2018 | 53.71 |
| Dec 11, 2018 | 53.49 |
| Dec 10, 2018 | 52.34 |
| Dec 7, 2018 | 53.41 |
| Dec 6, 2018 | 55.81 |
| Dec 4, 2018 | 59.81 |
| Dec 3, 2018 | 64.88 |
| Nov 30, 2018 | 62.45 |
| Nov 29, 2018 | 64.09 |
| Nov 28, 2018 | 63.54 |
| Nov 27, 2018 | 59.35 |
| Nov 26, 2018 | 58.41 |
| Nov 23, 2018 | 55.75 |
| Nov 21, 2018 | 54.92 |
| Nov 20, 2018 | 54.76 |
| Nov 19, 2018 | 52.94 |
| Nov 16, 2018 | 59.08 |
| Nov 15, 2018 | 60.29 |
| Nov 14, 2018 | 57.40 |
| Nov 13, 2018 | 58.51 |
| Nov 12, 2018 | 60.56 |
| Nov 9, 2018 | 62.49 |
| Nov 8, 2018 | 65.33 |
| Nov 7, 2018 | 68.28 |
| Nov 6, 2018 | 63.41 |
| Nov 5, 2018 | 63.34 |
| Nov 2, 2018 | 72.51 |
| Nov 1, 2018 | 69.52 |
| Oct 31, 2018 | 69.34 |
| Oct 30, 2018 | 67.19 |
| Oct 29, 2018 | 63.22 |
| Oct 26, 2018 | 62.51 |
| Oct 25, 2018 | 65.96 |
| Oct 24, 2018 | 62.15 |
| Oct 23, 2018 | 67.18 |
| Oct 22, 2018 | 69.14 |
| Oct 19, 2018 | 67.09 |
| Oct 18, 2018 | 68.23 |
| Oct 17, 2018 | 69.95 |
| Oct 16, 2018 | 70.87 |
| Oct 15, 2018 | 66.37 |
| Oct 12, 2018 | 65.94 |
| Oct 11, 2018 | 62.43 |
| Oct 10, 2018 | 63.43 |
| Oct 9, 2018 | 69.25 |
| Oct 8, 2018 | 71.00 |
| Oct 5, 2018 | 75.83 |
| Oct 4, 2018 | 78.07 |
| Oct 3, 2018 | 79.90 |
| Oct 2, 2018 | 80.37 |
| Oct 1, 2018 | 83.72 |
| Sep 28, 2018 | 86.35 |
| Sep 27, 2018 | 82.50 |
| Sep 26, 2018 | 78.55 |
| Sep 25, 2018 | 80.75 |
| Sep 24, 2018 | 78.50 |
| Sep 21, 2018 | 78.10 |
| Sep 20, 2018 | 75.40 |
| Sep 19, 2018 | 75.45 |
| Sep 18, 2018 | 76.95 |
| Sep 17, 2018 | 74.60 |
| Sep 14, 2018 | 77.30 |
| Sep 13, 2018 | 77.75 |
| Sep 12, 2018 | 76.95 |
| Sep 11, 2018 | 78.15 |
| Sep 10, 2018 | 77.15 |
| Sep 7, 2018 | 77.05 |
| Sep 6, 2018 | 76.45 |
| Sep 5, 2018 | 77.30 |
| Sep 4, 2018 | 79.15 |
| Aug 31, 2018 | 77.55 |
| Aug 30, 2018 | 75.95 |
| Aug 29, 2018 | 74.05 |
| Aug 28, 2018 | 74.50 |
| Aug 27, 2018 | 74.05 |
| Aug 24, 2018 | 75.75 |
| Aug 23, 2018 | 75.80 |
| Aug 22, 2018 | 75.70 |
| Aug 21, 2018 | 74.85 |
| Aug 20, 2018 | 75.30 |
| Aug 17, 2018 | 73.95 |
| Aug 16, 2018 | 72.60 |
| Aug 15, 2018 | 70.75 |
| Aug 14, 2018 | 71.70 |
| Aug 13, 2018 | 69.50 |
| Aug 10, 2018 | 71.85 |
| Aug 9, 2018 | 69.00 |
| Aug 8, 2018 | 69.35 |
| Aug 7, 2018 | 66.70 |
| Aug 6, 2018 | 66.00 |
| Aug 3, 2018 | 62.50 |
| Aug 2, 2018 | 65.25 |
| Aug 1, 2018 | 61.85 |
| Jul 31, 2018 | 59.85 |
| Jul 30, 2018 | 61.05 |
| Jul 27, 2018 | 63.85 |
| Jul 26, 2018 | 65.90 |
| Jul 25, 2018 | 66.90 |
| Jul 24, 2018 | 63.70 |
| Jul 23, 2018 | 69.55 |
| Jul 20, 2018 | 68.55 |
| Jul 19, 2018 | 70.40 |
| Jul 18, 2018 | 69.15 |
| Jul 17, 2018 | 68.30 |
| Jul 16, 2018 | 67.05 |
| Jul 13, 2018 | 66.10 |
| Jul 12, 2018 | 65.45 |
| Jul 11, 2018 | 62.70 |
| Jul 10, 2018 | 62.20 |
| Jul 9, 2018 | 65.15 |
| Jul 6, 2018 | 63.35 |
| Jul 5, 2018 | 62.80 |
| Jul 3, 2018 | 59.85 |
| Jul 2, 2018 | 59.40 |
| Jun 29, 2018 | 58.05 |
| Jun 28, 2018 | 57.70 |
| Jun 27, 2018 | 55.70 |
| Jun 26, 2018 | 59.65 |
| Jun 25, 2018 | 59.55 |
| Jun 22, 2018 | 61.60 |
| Jun 21, 2018 | 61.45 |
| Jun 20, 2018 | 62.35 |
| Jun 19, 2018 | 60.45 |
| Jun 18, 2018 | 62.15 |
| Jun 15, 2018 | 60.85 |
| Jun 14, 2018 | 60.60 |
| Jun 13, 2018 | 59.05 |
| Jun 12, 2018 | 56.70 |
| Jun 11, 2018 | 54.70 |
| Jun 8, 2018 | 53.60 |
| Jun 7, 2018 | 53.00 |
| Jun 6, 2018 | 54.30 |
| Jun 5, 2018 | 53.80 |
| Jun 4, 2018 | 51.90 |
| Jun 1, 2018 | 50.80 |
| May 31, 2018 | 50.90 |
| May 30, 2018 | 51.20 |
| May 29, 2018 | 50.80 |
| May 25, 2018 | 50.70 |
| May 24, 2018 | 50.60 |
| May 23, 2018 | 49.85 |
| May 22, 2018 | 49.60 |
| May 21, 2018 | 49.90 |
| May 18, 2018 | 49.35 |
| May 17, 2018 | 48.70 |
| May 16, 2018 | 49.45 |
| May 15, 2018 | 49.05 |
| May 14, 2018 | 48.50 |
| May 11, 2018 | 47.85 |
| May 10, 2018 | 47.00 |
| May 9, 2018 | 46.65 |
| May 8, 2018 | 45.30 |
| May 7, 2018 | 44.35 |
| May 4, 2018 | 42.20 |
| May 3, 2018 | 41.70 |
| May 2, 2018 | 45.45 |
| May 1, 2018 | 42.70 |
| Apr 30, 2018 | 43.00 |
| Apr 27, 2018 | 43.00 |
| Apr 26, 2018 | 42.10 |
| Apr 25, 2018 | 40.65 |
| Apr 24, 2018 | 41.15 |
| Apr 23, 2018 | 42.55 |
| Apr 20, 2018 | 42.75 |
| Apr 19, 2018 | 43.05 |
| Apr 18, 2018 | 42.65 |
| Apr 17, 2018 | 42.50 |
| Apr 16, 2018 | 41.65 |
| Apr 13, 2018 | 41.15 |
| Apr 12, 2018 | 41.45 |
| Apr 11, 2018 | 40.10 |
| Apr 10, 2018 | 39.70 |
| Apr 9, 2018 | 38.70 |
| Apr 6, 2018 | 39.15 |
| Apr 5, 2018 | 41.40 |
| Apr 4, 2018 | 40.75 |
| Apr 3, 2018 | 40.00 |
| Apr 2, 2018 | 38.50 |
| Mar 29, 2018 | 40.30 |
| Mar 28, 2018 | 39.15 |
| Mar 27, 2018 | 41.15 |
| Mar 26, 2018 | 43.60 |
| Mar 23, 2018 | 42.30 |
| Mar 22, 2018 | 42.70 |
| Mar 21, 2018 | 43.10 |
| Mar 20, 2018 | 41.80 |
| Mar 19, 2018 | 41.55 |
| Mar 16, 2018 | 41.25 |
| Mar 15, 2018 | 42.50 |
| Mar 14, 2018 | 42.95 |
| Mar 13, 2018 | 42.80 |
| Mar 12, 2018 | 43.25 |
| Mar 9, 2018 | 43.15 |
| Mar 8, 2018 | 43.05 |
| Mar 7, 2018 | 44.05 |
| Mar 6, 2018 | 43.45 |
| Mar 5, 2018 | 41.95 |
| Mar 2, 2018 | 41.95 |
| Mar 1, 2018 | 38.55 |
| Feb 28, 2018 | 40.10 |
| Feb 27, 2018 | 37.30 |
| Feb 26, 2018 | 38.55 |
| Feb 23, 2018 | 37.95 |
| Feb 22, 2018 | 38.80 |
| Feb 21, 2018 | 38.65 |
| Feb 20, 2018 | 37.75 |
| Feb 16, 2018 | 37.15 |
| Feb 15, 2018 | 36.90 |
| Feb 14, 2018 | 35.75 |
| Feb 13, 2018 | 34.15 |
| Feb 12, 2018 | 33.80 |
| Feb 9, 2018 | 32.95 |
| Feb 8, 2018 | 33.05 |
| Feb 7, 2018 | 34.10 |
| Feb 6, 2018 | 34.70 |
| Feb 5, 2018 | 33.95 |
| Feb 2, 2018 | 35.30 |
| Feb 1, 2018 | 37.05 |
| Jan 31, 2018 | 37.40 |
| Jan 30, 2018 | 36.30 |
| Jan 29, 2018 | 36.10 |
| Jan 26, 2018 | 36.50 |
| Jan 25, 2018 | 35.30 |
| Jan 24, 2018 | 34.90 |
| Jan 23, 2018 | 34.55 |
| Jan 22, 2018 | 32.75 |
| Jan 19, 2018 | 32.65 |
| Jan 18, 2018 | 31.30 |
| Jan 17, 2018 | 32.45 |
| Jan 16, 2018 | 32.75 |
| Jan 12, 2018 | 32.65 |
| Jan 11, 2018 | 33.20 |
| Jan 10, 2018 | 33.10 |
| Jan 9, 2018 | 34.50 |
| Jan 8, 2018 | 36.05 |
| Jan 5, 2018 | 37.50 |
| Jan 4, 2018 | 37.20 |
| Jan 3, 2018 | 36.85 |
| Jan 2, 2018 | 36.20 |
| Dec 29, 2017 | 34.85 |
| Dec 28, 2017 | 35.45 |
| Dec 27, 2017 | 35.60 |
| Dec 26, 2017 | 35.90 |
| Dec 22, 2017 | 35.20 |
| Dec 21, 2017 | 35.20 |
| Dec 20, 2017 | 35.60 |
| Dec 19, 2017 | 35.60 |
| Dec 18, 2017 | 36.35 |
| Dec 15, 2017 | 35.95 |
| Dec 14, 2017 | 34.00 |
| Dec 13, 2017 | 34.65 |
| Dec 12, 2017 | 33.25 |
| Dec 11, 2017 | 32.30 |
| Dec 8, 2017 | 33.55 |
| Dec 7, 2017 | 33.75 |
| Dec 6, 2017 | 31.50 |
| Dec 5, 2017 | 32.80 |
| Dec 4, 2017 | 33.60 |
| Dec 1, 2017 | 35.70 |
| Nov 30, 2017 | 37.10 |
| Nov 29, 2017 | 35.55 |
| Nov 28, 2017 | 36.75 |
| Nov 27, 2017 | 36.75 |
| Nov 24, 2017 | 35.25 |
| Nov 22, 2017 | 34.00 |
| Nov 21, 2017 | 33.60 |
| Nov 20, 2017 | 30.40 |
| Nov 17, 2017 | 28.40 |
| Nov 16, 2017 | 28.70 |
| Nov 15, 2017 | 28.05 |
| Nov 14, 2017 | 28.30 |
| Nov 13, 2017 | 29.40 |
| Nov 10, 2017 | 29.00 |
| Nov 9, 2017 | 29.65 |
| Nov 8, 2017 | 29.60 |
| Nov 7, 2017 | 31.35 |
| Nov 6, 2017 | 31.25 |
| Nov 3, 2017 | 32.50 |
| Nov 2, 2017 | 32.05 |
| Nov 1, 2017 | 30.80 |
| Oct 31, 2017 | 33.05 |
| Oct 30, 2017 | 32.00 |
| Oct 27, 2017 | 33.00 |
| Oct 26, 2017 | 31.75 |
| Oct 25, 2017 | 32.00 |
| Oct 24, 2017 | 32.95 |
| Oct 23, 2017 | 33.20 |
| Oct 20, 2017 | 34.25 |
| Oct 19, 2017 | 34.05 |
| Oct 18, 2017 | 34.30 |
| Oct 17, 2017 | 34.00 |
| Oct 16, 2017 | 32.70 |
| Oct 13, 2017 | 32.15 |
| Oct 12, 2017 | 32.85 |
| Oct 11, 2017 | 32.30 |
| Oct 10, 2017 | 32.30 |
| Oct 9, 2017 | 33.60 |
| Oct 6, 2017 | 34.35 |
| Oct 5, 2017 | 34.35 |
| Oct 4, 2017 | 34.80 |
| Oct 3, 2017 | 34.70 |
| Oct 2, 2017 | 34.20 |
| Sep 29, 2017 | 33.15 |
| Sep 28, 2017 | 32.65 |
| Sep 27, 2017 | 31.35 |
| Sep 26, 2017 | 31.10 |
| Sep 25, 2017 | 31.45 |
| Sep 22, 2017 | 32.70 |
| Sep 21, 2017 | 31.70 |
| Sep 20, 2017 | 30.90 |
| Sep 19, 2017 | 31.35 |
| Sep 18, 2017 | 33.50 |
| Sep 15, 2017 | 35.95 |
| Sep 14, 2017 | 37.00 |
| Sep 13, 2017 | 34.70 |
| Sep 12, 2017 | 34.00 |
| Sep 11, 2017 | 33.75 |
| Sep 8, 2017 | 33.00 |
| Sep 7, 2017 | 31.75 |
| Sep 6, 2017 | 33.00 |
| Sep 5, 2017 | 33.20 |
| Sep 1, 2017 | 34.35 |
| Aug 31, 2017 | 33.55 |
| Aug 30, 2017 | 33.25 |
| Aug 29, 2017 | 33.40 |
| Aug 28, 2017 | 32.65 |
| Aug 25, 2017 | 29.85 |
| Aug 24, 2017 | 29.95 |
| Aug 23, 2017 | 29.25 |
| Aug 22, 2017 | 29.10 |
| Aug 21, 2017 | 28.95 |
| Aug 18, 2017 | 29.50 |
| Aug 17, 2017 | 30.15 |
| Aug 16, 2017 | 30.05 |
| Aug 15, 2017 | 31.20 |
| Aug 14, 2017 | 30.70 |
| Aug 11, 2017 | 30.35 |
| Aug 10, 2017 | 30.70 |
| Aug 9, 2017 | 31.95 |
| Aug 8, 2017 | 32.65 |
| Aug 7, 2017 | 31.70 |
| Aug 4, 2017 | 30.90 |
| Aug 3, 2017 | 30.25 |
| Aug 2, 2017 | 30.75 |
| Aug 1, 2017 | 32.55 |
| Jul 31, 2017 | 32.80 |
| Jul 28, 2017 | 33.75 |
| Jul 27, 2017 | 32.50 |
| Jul 26, 2017 | 34.35 |
| Jul 25, 2017 | 34.70 |
| Jul 24, 2017 | 34.30 |
| Jul 21, 2017 | 34.40 |
| Jul 20, 2017 | 34.45 |
| Jul 19, 2017 | 35.25 |
| Jul 18, 2017 | 35.15 |
| Jul 17, 2017 | 34.95 |
| Jul 14, 2017 | 35.45 |
| Jul 13, 2017 | 34.75 |
| Jul 12, 2017 | 35.35 |
| Jul 11, 2017 | 35.20 |
| Jul 10, 2017 | 35.00 |
| Jul 7, 2017 | 35.15 |
| Jul 6, 2017 | 34.70 |
| Jul 5, 2017 | 35.10 |
| Jul 3, 2017 | 34.25 |
| Jun 30, 2017 | 34.70 |
| Jun 29, 2017 | 35.25 |
| Jun 28, 2017 | 36.15 |
| Jun 27, 2017 | 34.80 |
| Jun 26, 2017 | 35.65 |
| Jun 23, 2017 | 36.00 |
| Jun 22, 2017 | 34.65 |
| Jun 21, 2017 | 33.85 |
| Jun 20, 2017 | 32.65 |
| Jun 19, 2017 | 35.80 |
| Jun 16, 2017 | 34.00 |
| Jun 15, 2017 | 33.35 |
| Jun 14, 2017 | 33.00 |
| Jun 13, 2017 | 32.60 |
| Jun 12, 2017 | 30.70 |
| Jun 9, 2017 | 31.65 |
| Jun 8, 2017 | 33.00 |
| Jun 7, 2017 | 33.95 |
| Jun 6, 2017 | 33.45 |
| Jun 5, 2017 | 32.35 |
| Jun 2, 2017 | 32.90 |
| Jun 1, 2017 | 31.00 |
| May 31, 2017 | 30.60 |
| May 30, 2017 | 29.60 |
| May 26, 2017 | 30.30 |
| May 25, 2017 | 30.50 |
| May 24, 2017 | 29.10 |
| May 23, 2017 | 29.05 |
| May 22, 2017 | 28.50 |
| May 19, 2017 | 29.65 |
| May 18, 2017 | 28.55 |
| May 17, 2017 | 27.55 |
| May 16, 2017 | 28.55 |
| May 15, 2017 | 28.80 |
| May 12, 2017 | 29.45 |
| May 11, 2017 | 29.70 |
| May 10, 2017 | 30.75 |
| May 9, 2017 | 28.60 |
| May 8, 2017 | 22.85 |
| May 5, 2017 | 23.20 |
| May 4, 2017 | 24.85 |
| May 3, 2017 | 24.80 |
| May 2, 2017 | 25.00 |
| May 1, 2017 | 25.10 |
| Apr 28, 2017 | 24.80 |
| Apr 27, 2017 | 25.10 |
| Apr 26, 2017 | 25.75 |
| Apr 25, 2017 | 25.45 |
| Apr 24, 2017 | 25.55 |
| Apr 21, 2017 | 25.75 |
| Apr 20, 2017 | 26.45 |
| Apr 19, 2017 | 25.75 |
| Apr 18, 2017 | 25.80 |
| Apr 17, 2017 | 25.45 |
| Apr 13, 2017 | 24.70 |
| Apr 12, 2017 | 24.15 |
| Apr 11, 2017 | 24.75 |
| Apr 10, 2017 | 24.75 |
| Apr 7, 2017 | 24.85 |
| Apr 6, 2017 | 25.30 |
| Apr 5, 2017 | 25.25 |
| Apr 4, 2017 | 24.90 |
| Apr 3, 2017 | 24.75 |
| Mar 31, 2017 | 25.00 |
| Mar 30, 2017 | 25.20 |
| Mar 29, 2017 | 24.95 |
| Mar 28, 2017 | 25.70 |
| Mar 27, 2017 | 25.65 |
| Mar 24, 2017 | 25.45 |
| Mar 23, 2017 | 23.95 |
| Mar 22, 2017 | 23.90 |
| Mar 21, 2017 | 23.95 |
| Mar 20, 2017 | 23.30 |
| Mar 17, 2017 | 23.45 |
| Mar 16, 2017 | 22.25 |
| Mar 15, 2017 | 22.10 |
| Mar 14, 2017 | 20.95 |
| Mar 13, 2017 | 21.15 |
| Mar 10, 2017 | 21.00 |
| Mar 9, 2017 | 19.85 |
| Mar 8, 2017 | 19.80 |
| Mar 7, 2017 | 20.00 |
| Mar 6, 2017 | 21.00 |
| Mar 3, 2017 | 22.30 |
| Mar 2, 2017 | 23.55 |
| Mar 1, 2017 | 22.45 |
| Feb 28, 2017 | 22.05 |
| Feb 27, 2017 | 21.85 |
| Feb 24, 2017 | 21.15 |
| Feb 23, 2017 | 20.85 |
| Feb 22, 2017 | 20.75 |
| Feb 21, 2017 | 20.80 |
| Feb 17, 2017 | 20.75 |
| Feb 16, 2017 | 21.05 |
| Feb 15, 2017 | 20.90 |
| Feb 14, 2017 | 21.25 |
| Feb 13, 2017 | 21.40 |
| Feb 10, 2017 | 21.70 |
| Feb 9, 2017 | 21.25 |
| Feb 8, 2017 | 21.40 |
| Feb 7, 2017 | 20.50 |
| Feb 6, 2017 | 20.20 |
| Feb 3, 2017 | 20.45 |
| Feb 2, 2017 | 20.30 |
| Feb 1, 2017 | 19.70 |
| Jan 31, 2017 | 20.00 |
| Jan 30, 2017 | 20.70 |
| Jan 27, 2017 | 20.55 |
| Jan 26, 2017 | 19.55 |
| Jan 25, 2017 | 18.95 |
| Jan 24, 2017 | 18.90 |
| Jan 23, 2017 | 18.75 |
| Jan 20, 2017 | 18.65 |
| Jan 19, 2017 | 18.40 |
| Jan 18, 2017 | 17.00 |
| Jan 17, 2017 | 17.40 |
| Jan 13, 2017 | 18.35 |
| Jan 12, 2017 | 17.90 |
| Jan 11, 2017 | 18.20 |
| Jan 10, 2017 | 18.05 |
| Jan 9, 2017 | 17.40 |
| Jan 6, 2017 | 16.55 |
| Jan 5, 2017 | 16.40 |
| Jan 4, 2017 | 16.50 |
| Jan 3, 2017 | 16.50 |
| Dec 30, 2016 | 16.50 |
| Dec 29, 2016 | 16.65 |
| Dec 28, 2016 | 16.55 |
| Dec 27, 2016 | 16.75 |
| Dec 23, 2016 | 16.85 |
| Dec 22, 2016 | 16.75 |
| Dec 21, 2016 | 16.60 |
| Dec 20, 2016 | 16.35 |
| Dec 19, 2016 | 16.40 |
| Dec 16, 2016 | 16.85 |
| Dec 15, 2016 | 16.80 |
| Dec 14, 2016 | 16.85 |
| Dec 13, 2016 | 16.20 |
| Dec 12, 2016 | 17.05 |
| Dec 9, 2016 | 17.70 |
| Dec 8, 2016 | 18.50 |
| Dec 7, 2016 | 18.80 |
| Dec 6, 2016 | 19.00 |
| Dec 5, 2016 | 18.45 |
| Dec 2, 2016 | 17.95 |
| Dec 1, 2016 | 18.15 |
| Nov 30, 2016 | 18.35 |
| Nov 29, 2016 | 18.10 |
| Nov 28, 2016 | 17.95 |
| Nov 25, 2016 | 18.15 |
| Nov 23, 2016 | 18.30 |
| Nov 22, 2016 | 17.85 |
| Nov 21, 2016 | 17.70 |
| Nov 18, 2016 | 17.40 |
| Nov 17, 2016 | 17.45 |
| Nov 16, 2016 | 17.10 |
| Nov 15, 2016 | 16.95 |
| Nov 14, 2016 | 16.95 |
| Nov 11, 2016 | 17.90 |
| Nov 10, 2016 | 17.70 |
| Nov 9, 2016 | 17.10 |
| Nov 8, 2016 | 17.05 |
| Nov 7, 2016 | 16.90 |
| Nov 4, 2016 | 15.80 |
| Nov 3, 2016 | 15.75 |
| Nov 2, 2016 | 15.95 |
| Nov 1, 2016 | 16.50 |
| Oct 31, 2016 | 16.25 |
| Oct 28, 2016 | 16.15 |
| Oct 27, 2016 | 14.90 |
| Oct 26, 2016 | 15.20 |
| Oct 25, 2016 | 15.90 |
| Oct 24, 2016 | 16.45 |
| Oct 21, 2016 | 16.55 |
| Oct 20, 2016 | 16.70 |
| Oct 19, 2016 | 16.35 |
| Oct 18, 2016 | 16.55 |
| Oct 17, 2016 | 15.95 |
| Oct 14, 2016 | 15.77 |
| Oct 13, 2016 | 16.41 |
| Oct 12, 2016 | 16.31 |
| Oct 11, 2016 | 16.48 |
| Oct 10, 2016 | 17.12 |
| Oct 7, 2016 | 16.70 |
| Oct 6, 2016 | 16.55 |
| Oct 5, 2016 | 17.61 |
| Oct 4, 2016 | 17.65 |
| Oct 3, 2016 | 17.83 |
| Sep 30, 2016 | 18.31 |
| Sep 29, 2016 | 18.01 |
| Sep 28, 2016 | 18.11 |
| Sep 27, 2016 | 18.20 |
| Sep 26, 2016 | 18.55 |
| Sep 23, 2016 | 18.64 |
| Sep 22, 2016 | 18.95 |
| Sep 21, 2016 | 18.99 |
| Sep 20, 2016 | 18.61 |
| Sep 19, 2016 | 18.90 |
| Sep 16, 2016 | 19.02 |
| Sep 15, 2016 | 18.98 |
| Sep 14, 2016 | 18.36 |
| Sep 13, 2016 | 17.97 |
| Sep 12, 2016 | 18.40 |
| Sep 9, 2016 | 18.60 |
| Sep 8, 2016 | 19.07 |
| Sep 7, 2016 | 18.95 |
| Sep 6, 2016 | 18.91 |
| Sep 2, 2016 | 18.50 |
| Sep 1, 2016 | 17.98 |
| Aug 31, 2016 | 17.83 |
| Aug 30, 2016 | 17.69 |
| Aug 29, 2016 | 17.55 |
| Aug 26, 2016 | 17.36 |
| Aug 25, 2016 | 16.69 |
| Aug 24, 2016 | 17.51 |
| Aug 23, 2016 | 18.00 |
| Aug 22, 2016 | 17.98 |
| Aug 19, 2016 | 18.37 |
| Aug 18, 2016 | 19.00 |
| Aug 17, 2016 | 18.78 |
| Aug 16, 2016 | 17.89 |
| Aug 15, 2016 | 18.22 |
| Aug 12, 2016 | 17.56 |
| Aug 11, 2016 | 17.24 |
| Aug 10, 2016 | 17.24 |
| Aug 9, 2016 | 16.59 |
| Aug 8, 2016 | 16.36 |
| Aug 5, 2016 | 16.64 |
| Aug 4, 2016 | 15.09 |
| Aug 3, 2016 | 17.77 |
| Aug 2, 2016 | 17.98 |
| Aug 1, 2016 | 17.54 |
| Jul 29, 2016 | 17.44 |
| Jul 28, 2016 | 17.78 |
| Jul 27, 2016 | 17.41 |
| Jul 26, 2016 | 17.15 |
| Jul 25, 2016 | 17.47 |
| Jul 22, 2016 | 17.66 |
| Jul 21, 2016 | 16.90 |
| Jul 20, 2016 | 17.54 |
| Jul 19, 2016 | 17.51 |
| Jul 18, 2016 | 16.05 |
| Jul 15, 2016 | 15.45 |
| Jul 14, 2016 | 15.51 |
| Jul 13, 2016 | 16.14 |
| Jul 12, 2016 | 15.99 |
| Jul 11, 2016 | 15.40 |
| Jul 8, 2016 | 15.28 |
| Jul 7, 2016 | 14.88 |
| Jul 6, 2016 | 15.93 |
| Jul 5, 2016 | 16.02 |
| Jul 1, 2016 | 16.08 |
| Jun 30, 2016 | 16.02 |
| Jun 29, 2016 | 15.93 |
| Jun 28, 2016 | 14.58 |
| Jun 27, 2016 | 13.14 |
| Jun 24, 2016 | 13.08 |
| Jun 23, 2016 | 12.95 |
| Jun 22, 2016 | 12.88 |
| Jun 21, 2016 | 12.89 |
| Jun 20, 2016 | 12.95 |
| Jun 17, 2016 | 12.86 |
| Jun 16, 2016 | 13.36 |
| Jun 15, 2016 | 13.04 |
| Jun 14, 2016 | 12.63 |
| Jun 13, 2016 | 12.50 |
| Jun 10, 2016 | 12.53 |
| Jun 9, 2016 | 12.66 |
| Jun 8, 2016 | 12.62 |
| Jun 7, 2016 | 12.54 |
| Jun 6, 2016 | 12.25 |
| Jun 3, 2016 | 11.82 |
| Jun 2, 2016 | 11.88 |
| Jun 1, 2016 | 11.62 |
| May 31, 2016 | 11.43 |
| May 27, 2016 | 11.31 |
| May 26, 2016 | 10.84 |
| May 25, 2016 | 10.28 |
| May 24, 2016 | 9.92 |
| May 23, 2016 | 9.99 |
| May 20, 2016 | 9.77 |
| May 19, 2016 | 9.72 |
| May 18, 2016 | 10.03 |
| May 17, 2016 | 10.25 |
| May 16, 2016 | 9.58 |
| May 13, 2016 | 10.05 |
| May 12, 2016 | 11.07 |
| May 11, 2016 | 11.64 |
| May 10, 2016 | 11.80 |
| May 9, 2016 | 11.82 |
| May 6, 2016 | 10.85 |
| May 5, 2016 | 10.76 |
| May 4, 2016 | 11.25 |
| May 3, 2016 | 11.63 |
| May 2, 2016 | 12.34 |
| Apr 29, 2016 | 12.15 |
| Apr 28, 2016 | 12.07 |
| Apr 27, 2016 | 12.05 |
| Apr 26, 2016 | 12.08 |
| Apr 25, 2016 | 12.00 |
| Apr 22, 2016 | 11.90 |
| Apr 21, 2016 | 12.03 |
| Apr 20, 2016 | 11.58 |
| Apr 19, 2016 | 11.40 |
| Apr 18, 2016 | 11.14 |
| Apr 15, 2016 | 11.24 |
| Apr 14, 2016 | 11.19 |
| Apr 13, 2016 | 11.22 |
| Apr 12, 2016 | 10.37 |
| Apr 11, 2016 | 10.07 |
| Apr 8, 2016 | 10.52 |
| Apr 7, 2016 | 10.30 |
| Apr 6, 2016 | 10.07 |
| Apr 5, 2016 | 10.13 |
| Apr 4, 2016 | 10.02 |
| Apr 1, 2016 | 10.04 |
| Mar 31, 2016 | 9.60 |
| Mar 30, 2016 | 9.90 |
| Mar 29, 2016 | 9.95 |
| Mar 28, 2016 | 9.50 |
| Mar 24, 2016 | 9.94 |
| Mar 23, 2016 | 10.34 |
| Mar 22, 2016 | 10.94 |
| Mar 21, 2016 | 11.23 |
| Mar 18, 2016 | 11.21 |
| Mar 17, 2016 | 10.65 |
| Mar 16, 2016 | 11.59 |
| Mar 15, 2016 | 11.47 |
| Mar 14, 2016 | 11.84 |
| Mar 11, 2016 | 12.28 |
| Mar 10, 2016 | 12.14 |
| Mar 9, 2016 | 12.36 |
| Mar 8, 2016 | 11.98 |
| Mar 7, 2016 | 12.50 |
| Mar 4, 2016 | 12.21 |
| Mar 3, 2016 | 12.75 |
| Mar 2, 2016 | 13.47 |
| Mar 1, 2016 | 13.76 |
| Feb 29, 2016 | 13.83 |
| Feb 26, 2016 | 14.57 |
| Feb 25, 2016 | 13.85 |
| Feb 24, 2016 | 14.91 |
| Feb 23, 2016 | 14.72 |
| Feb 22, 2016 | 15.12 |
| Feb 19, 2016 | 14.96 |
| Feb 18, 2016 | 14.52 |
| Feb 17, 2016 | 14.05 |
| Feb 16, 2016 | 12.36 |
| Feb 12, 2016 | 11.92 |
| Feb 11, 2016 | 11.89 |
| Feb 10, 2016 | 11.99 |
| Feb 9, 2016 | 11.86 |
| Feb 8, 2016 | 12.68 |
| Feb 5, 2016 | 14.13 |
| Feb 4, 2016 | 15.20 |
| Feb 3, 2016 | 15.85 |
| Feb 2, 2016 | 15.88 |
| Feb 1, 2016 | 15.99 |
| Jan 29, 2016 | 16.24 |
| Jan 28, 2016 | 15.52 |
| Jan 27, 2016 | 16.25 |
| Jan 26, 2016 | 16.70 |
| Jan 25, 2016 | 16.78 |
| Jan 22, 2016 | 17.44 |
| Jan 21, 2016 | 16.34 |
| Jan 20, 2016 | 15.74 |
| Jan 19, 2016 | 16.63 |
| Jan 15, 2016 | 17.02 |
| Jan 14, 2016 | 17.73 |
| Jan 13, 2016 | 16.91 |
| Jan 12, 2016 | 18.63 |
| Jan 11, 2016 | 19.00 |
| Jan 8, 2016 | 19.17 |
| Jan 7, 2016 | 20.18 |
| Jan 6, 2016 | 20.66 |
| Jan 5, 2016 | 19.50 |
| Jan 4, 2016 | 17.99 |
| Dec 31, 2015 | 17.96 |
| Dec 30, 2015 | 18.31 |
| Dec 29, 2015 | 17.78 |
| Dec 28, 2015 | 17.43 |
| Dec 24, 2015 | 17.67 |
| Dec 23, 2015 | 17.40 |
| Dec 22, 2015 | 17.68 |
| Dec 21, 2015 | 17.94 |
| Dec 18, 2015 | 18.10 |
| Dec 17, 2015 | 18.36 |
| Dec 16, 2015 | 18.65 |
| Dec 15, 2015 | 18.45 |
| Dec 14, 2015 | 18.39 |
| Dec 11, 2015 | 19.00 |
| Dec 10, 2015 | 19.56 |
| Dec 9, 2015 | 18.78 |
| Dec 8, 2015 | 19.79 |
| Dec 7, 2015 | 20.64 |
| Dec 4, 2015 | 20.88 |
| Dec 3, 2015 | 21.28 |
| Dec 2, 2015 | 20.91 |
| Dec 1, 2015 | 21.52 |
| Nov 30, 2015 | 21.25 |
| Nov 27, 2015 | 19.52 |
| Nov 25, 2015 | 19.25 |
| Nov 24, 2015 | 19.82 |
| Nov 23, 2015 | 19.28 |
| Nov 20, 2015 | 19.00 |
| Nov 19, 2015 | 18.46 |
| Nov 18, 2015 | 19.25 |
| Nov 17, 2015 | 19.36 |
| Nov 16, 2015 | 18.23 |
| Nov 13, 2015 | 17.58 |
| Nov 12, 2015 | 17.36 |
| Nov 11, 2015 | 16.25 |
| Nov 10, 2015 | 15.84 |
| Nov 9, 2015 | 16.20 |
| Nov 6, 2015 | 15.61 |
| Nov 5, 2015 | 16.00 |
| Nov 4, 2015 | 17.19 |
| Nov 3, 2015 | 17.59 |
| Nov 2, 2015 | 19.59 |
| Oct 30, 2015 | 19.67 |
| Oct 29, 2015 | 19.67 |
| Oct 28, 2015 | 20.07 |
| Oct 27, 2015 | 18.94 |
| Oct 26, 2015 | 18.42 |
| Oct 23, 2015 | 18.20 |
| Oct 22, 2015 | 17.27 |
| Oct 21, 2015 | 18.59 |
| Oct 20, 2015 | 17.84 |
| Oct 19, 2015 | 18.21 |
| Oct 16, 2015 | 18.00 |
| Oct 15, 2015 | 18.12 |
| Oct 14, 2015 | 18.08 |
| Oct 13, 2015 | 18.00 |
| Oct 12, 2015 | 18.03 |
| Oct 9, 2015 | 17.25 |
| Oct 8, 2015 | 16.80 |
| Oct 7, 2015 | 16.23 |
| Oct 6, 2015 | 16.64 |
| Oct 5, 2015 | 17.49 |
| Oct 2, 2015 | 18.24 |
| Oct 1, 2015 | 22.81 |
| Sep 30, 2015 | 22.29 |
| Sep 29, 2015 | 21.00 |
| Sep 28, 2015 | 20.63 |
| Sep 25, 2015 | 22.35 |
| Sep 24, 2015 | 24.33 |
| Sep 23, 2015 | 24.46 |
| Sep 22, 2015 | 24.50 |
| Sep 21, 2015 | 22.24 |
| Sep 18, 2015 | 21.96 |
| Sep 17, 2015 | 22.15 |
| Sep 16, 2015 | 22.06 |
| Sep 15, 2015 | 22.99 |
| Sep 14, 2015 | 23.07 |
| Sep 11, 2015 | 23.50 |
| Sep 10, 2015 | 22.98 |
| Sep 9, 2015 | 22.56 |
| Sep 8, 2015 | 20.53 |
| Sep 4, 2015 | 20.82 |
| Sep 3, 2015 | 22.41 |
| Sep 2, 2015 | 22.15 |
| Sep 1, 2015 | 22.85 |
| Aug 31, 2015 | 25.74 |
| Aug 28, 2015 | 27.72 |
| Aug 27, 2015 | 26.13 |
| Aug 26, 2015 | 25.28 |
| Aug 25, 2015 | 23.20 |
| Aug 24, 2015 | 23.88 |
| Aug 21, 2015 | 25.64 |
| Aug 20, 2015 | 26.50 |
| Aug 19, 2015 | 26.85 |
| Aug 18, 2015 | 28.30 |
| Aug 17, 2015 | 29.23 |
| Aug 14, 2015 | 28.52 |
| Aug 13, 2015 | 29.79 |
| Aug 12, 2015 | 28.51 |
| Aug 11, 2015 | 28.76 |
| Aug 10, 2015 | 30.47 |
| Aug 7, 2015 | 30.83 |
| Aug 6, 2015 | 32.07 |
| Aug 5, 2015 | 33.06 |
| Aug 4, 2015 | 34.82 |
| Aug 3, 2015 | 33.20 |
| Jul 31, 2015 | 31.57 |
| Jul 30, 2015 | 30.91 |
| Jul 29, 2015 | 31.57 |
| Jul 28, 2015 | 30.83 |
| Jul 27, 2015 | 31.31 |
| Jul 24, 2015 | 32.15 |
| Jul 23, 2015 | 30.54 |
| Jul 22, 2015 | 31.09 |
| Jul 21, 2015 | 30.50 |
| Jul 20, 2015 | 29.89 |
| Jul 17, 2015 | 30.60 |
| Jul 16, 2015 | 30.95 |
| Jul 15, 2015 | 30.69 |
| Jul 14, 2015 | 31.96 |
| Jul 13, 2015 | 30.96 |
| Jul 10, 2015 | 29.28 |
| Jul 9, 2015 | 26.66 |
| Jul 8, 2015 | 26.25 |
| Jul 7, 2015 | 27.01 |
| Jul 6, 2015 | 26.69 |
| Jul 2, 2015 | 28.00 |
| Jul 1, 2015 | 28.50 |