Provident Financial Holdings (PROV) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Provident Financial Holdings | 109.70 Mn | 52.58 Mn | 92,000.00 | 14.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.83 |
| May 21, 2026 | 14.80 |
| May 20, 2026 | 14.76 |
| May 19, 2026 | 14.68 |
| May 18, 2026 | 14.72 |
| May 15, 2026 | 14.64 |
| May 14, 2026 | 14.63 |
| May 13, 2026 | 14.63 |
| May 12, 2026 | 14.63 |
| May 11, 2026 | 14.59 |
| May 8, 2026 | 14.75 |
| May 7, 2026 | 14.77 |
| May 6, 2026 | 14.73 |
| May 5, 2026 | 14.66 |
| May 4, 2026 | 14.72 |
| May 1, 2026 | 14.76 |
| Apr 30, 2026 | 14.77 |
| Apr 29, 2026 | 14.81 |
| Apr 28, 2026 | 14.76 |
| Apr 27, 2026 | 14.64 |
| Apr 24, 2026 | 14.64 |
| Apr 23, 2026 | 14.68 |
| Apr 22, 2026 | 14.66 |
| Apr 21, 2026 | 14.65 |
| Apr 20, 2026 | 14.68 |
| Apr 17, 2026 | 14.67 |
| Apr 16, 2026 | 14.78 |
| Apr 15, 2026 | 14.78 |
| Apr 14, 2026 | 14.78 |
| Apr 13, 2026 | 14.76 |
| Apr 10, 2026 | 14.75 |
| Apr 9, 2026 | 14.77 |
| Apr 8, 2026 | 14.59 |
| Apr 7, 2026 | 14.23 |
| Apr 6, 2026 | 14.20 |
| Apr 2, 2026 | 14.00 |
| Apr 1, 2026 | 13.99 |
| Mar 31, 2026 | 13.88 |
| Mar 30, 2026 | 11.60 |
| Mar 27, 2026 | 11.57 |
| Mar 26, 2026 | 11.62 |
| Mar 25, 2026 | 11.66 |
| Mar 24, 2026 | 11.63 |
| Mar 23, 2026 | 11.71 |
| Mar 20, 2026 | 11.58 |
| Mar 19, 2026 | 11.63 |
| Mar 18, 2026 | 11.51 |
| Mar 17, 2026 | 11.57 |
| Mar 16, 2026 | 11.64 |
| Mar 13, 2026 | 11.60 |
| Mar 12, 2026 | 11.57 |
| Mar 11, 2026 | 11.50 |
| Mar 10, 2026 | 11.49 |
| Mar 9, 2026 | 11.58 |
| Mar 6, 2026 | 11.68 |
| Mar 5, 2026 | 11.65 |
| Mar 4, 2026 | 11.71 |
| Mar 3, 2026 | 11.51 |
| Mar 2, 2026 | 11.57 |
| Feb 27, 2026 | 11.56 |
| Feb 26, 2026 | 11.62 |
| Feb 25, 2026 | 11.71 |
| Feb 24, 2026 | 11.59 |
| Feb 23, 2026 | 11.60 |
| Feb 20, 2026 | 11.74 |
| Feb 19, 2026 | 11.74 |
| Feb 18, 2026 | 11.67 |
| Feb 17, 2026 | 11.57 |
| Feb 13, 2026 | 11.72 |
| Feb 12, 2026 | 11.75 |
| Feb 11, 2026 | 11.77 |
| Feb 10, 2026 | 11.55 |
| Feb 9, 2026 | 11.75 |
| Feb 6, 2026 | 11.75 |
| Feb 5, 2026 | 11.75 |
| Feb 4, 2026 | 11.73 |
| Feb 3, 2026 | 11.67 |
| Feb 2, 2026 | 11.66 |
| Jan 30, 2026 | 11.68 |
| Jan 29, 2026 | 11.70 |
| Jan 28, 2026 | 11.70 |
| Jan 27, 2026 | 11.64 |
| Jan 26, 2026 | 11.65 |
| Jan 23, 2026 | 11.78 |
| Jan 22, 2026 | 11.76 |
| Jan 21, 2026 | 11.60 |
| Jan 20, 2026 | 11.53 |
| Jan 16, 2026 | 11.57 |
| Jan 15, 2026 | 11.57 |
| Jan 14, 2026 | 11.57 |
| Jan 13, 2026 | 11.57 |
| Jan 12, 2026 | 11.60 |
| Jan 9, 2026 | 11.65 |
| Jan 8, 2026 | 11.77 |
| Jan 6, 2026 | 11.67 |
| Jan 5, 2026 | 11.66 |
| Jan 2, 2026 | 11.55 |
| Dec 31, 2025 | 11.49 |
| Dec 30, 2025 | 12.75 |
| Dec 29, 2025 | 12.84 |
| Dec 26, 2025 | 12.85 |
| Dec 24, 2025 | 12.91 |
| Dec 23, 2025 | 12.77 |
| Dec 22, 2025 | 12.78 |
| Dec 19, 2025 | 12.76 |
| Dec 18, 2025 | 12.83 |
| Dec 17, 2025 | 12.89 |
| Dec 16, 2025 | 12.86 |
| Dec 15, 2025 | 12.88 |
| Dec 12, 2025 | 12.63 |
| Dec 11, 2025 | 12.69 |
| Dec 10, 2025 | 12.53 |
| Dec 9, 2025 | 12.15 |
| Dec 8, 2025 | 11.99 |
| Dec 5, 2025 | 12.22 |
| Dec 4, 2025 | 12.22 |
| Dec 3, 2025 | 12.29 |
| Dec 2, 2025 | 12.14 |
| Dec 1, 2025 | 12.22 |
| Nov 28, 2025 | 12.25 |
| Nov 26, 2025 | 12.19 |
| Nov 25, 2025 | 12.15 |
| Nov 24, 2025 | 12.04 |
| Nov 21, 2025 | 12.11 |
| Nov 20, 2025 | 12.07 |
| Nov 19, 2025 | 12.14 |
| Nov 18, 2025 | 11.99 |
| Nov 17, 2025 | 11.99 |
| Nov 14, 2025 | 12.38 |
| Nov 13, 2025 | 12.45 |
| Nov 12, 2025 | 12.38 |
| Nov 11, 2025 | 12.29 |
| Nov 10, 2025 | 12.19 |
| Nov 7, 2025 | 12.15 |
| Nov 6, 2025 | 12.22 |
| Nov 5, 2025 | 12.35 |
| Nov 4, 2025 | 12.29 |
| Nov 3, 2025 | 12.41 |
| Oct 31, 2025 | 12.53 |
| Oct 30, 2025 | 12.56 |
| Oct 29, 2025 | 12.61 |
| Oct 28, 2025 | 12.54 |
| Oct 27, 2025 | 12.54 |
| Oct 24, 2025 | 12.66 |
| Oct 22, 2025 | 12.60 |
| Oct 21, 2025 | 12.47 |
| Oct 20, 2025 | 12.55 |
| Oct 17, 2025 | 12.53 |
| Oct 16, 2025 | 12.47 |
| Oct 15, 2025 | 12.65 |
| Oct 14, 2025 | 12.62 |
| Oct 13, 2025 | 12.57 |
| Oct 10, 2025 | 12.61 |
| Oct 9, 2025 | 12.60 |
| Oct 8, 2025 | 12.66 |
| Oct 7, 2025 | 12.66 |
| Oct 6, 2025 | 12.66 |
| Oct 3, 2025 | 12.65 |
| Oct 2, 2025 | 12.59 |
| Oct 1, 2025 | 12.46 |
| Sep 30, 2025 | 12.58 |
| Sep 29, 2025 | 12.98 |
| Sep 26, 2025 | 13.18 |
| Sep 25, 2025 | 12.98 |
| Sep 24, 2025 | 13.05 |
| Sep 23, 2025 | 12.96 |
| Sep 22, 2025 | 12.85 |
| Sep 19, 2025 | 12.97 |
| Sep 18, 2025 | 12.94 |
| Sep 17, 2025 | 12.81 |
| Sep 16, 2025 | 12.81 |
| Sep 15, 2025 | 12.81 |
| Sep 12, 2025 | 12.84 |
| Sep 11, 2025 | 12.81 |
| Sep 10, 2025 | 12.72 |
| Sep 9, 2025 | 12.72 |
| Sep 8, 2025 | 12.81 |
| Sep 5, 2025 | 12.77 |
| Sep 4, 2025 | 12.85 |
| Sep 3, 2025 | 12.70 |
| Sep 2, 2025 | 12.77 |
| Aug 29, 2025 | 12.77 |
| Aug 28, 2025 | 12.66 |
| Aug 27, 2025 | 12.66 |
| Aug 26, 2025 | 12.64 |
| Aug 25, 2025 | 12.58 |
| Aug 22, 2025 | 12.60 |
| Aug 21, 2025 | 12.44 |
| Aug 20, 2025 | 12.67 |
| Aug 19, 2025 | 12.61 |
| Aug 18, 2025 | 12.57 |
| Aug 15, 2025 | 12.60 |
| Aug 14, 2025 | 12.81 |
| Aug 13, 2025 | 12.72 |
| Aug 12, 2025 | 12.68 |
| Aug 11, 2025 | 12.57 |
| Aug 8, 2025 | 12.57 |
| Aug 7, 2025 | 12.53 |
| Aug 6, 2025 | 12.53 |
| Aug 5, 2025 | 12.64 |
| Aug 4, 2025 | 12.58 |
| Aug 1, 2025 | 12.62 |
| Jul 31, 2025 | 12.62 |
| Jul 30, 2025 | 12.50 |
| Jul 29, 2025 | 12.49 |
| Jul 28, 2025 | 12.51 |
| Jul 25, 2025 | 12.76 |
| Jul 24, 2025 | 12.77 |
| Jul 23, 2025 | 12.93 |
| Jul 22, 2025 | 12.91 |
| Jul 21, 2025 | 12.91 |
| Jul 18, 2025 | 12.91 |
| Jul 17, 2025 | 12.77 |
| Jul 16, 2025 | 12.71 |
| Jul 15, 2025 | 12.72 |
| Jul 14, 2025 | 12.93 |
| Jul 11, 2025 | 12.93 |
| Jul 10, 2025 | 13.09 |
| Jul 9, 2025 | 12.91 |
| Jul 8, 2025 | 12.81 |
| Jul 7, 2025 | 12.81 |
| Jul 3, 2025 | 12.86 |
| Jul 2, 2025 | 12.89 |
| Jul 1, 2025 | 12.95 |
| Jun 30, 2025 | 12.77 |
| Jun 27, 2025 | 20.66 |
| Jun 26, 2025 | 20.37 |
| Jun 25, 2025 | 20.27 |
| Jun 24, 2025 | 20.56 |
| Jun 23, 2025 | 20.63 |
| Jun 20, 2025 | 20.27 |
| Jun 18, 2025 | 20.33 |
| Jun 17, 2025 | 20.23 |
| Jun 16, 2025 | 20.04 |
| Jun 13, 2025 | 20.24 |
| Jun 12, 2025 | 20.28 |
| Jun 11, 2025 | 20.17 |
| Jun 10, 2025 | 20.12 |
| Jun 9, 2025 | 20.27 |
| Jun 6, 2025 | 20.92 |
| Jun 5, 2025 | 19.99 |
| Jun 4, 2025 | 20.25 |
| Jun 3, 2025 | 20.25 |
| May 30, 2025 | 20.27 |
| May 29, 2025 | 19.98 |
| May 28, 2025 | 20.03 |
| May 27, 2025 | 20.27 |
| May 23, 2025 | 19.66 |
| May 22, 2025 | 19.75 |
| May 20, 2025 | 19.78 |
| May 19, 2025 | 20.37 |
| May 16, 2025 | 20.44 |
| May 15, 2025 | 20.42 |
| May 14, 2025 | 20.25 |
| May 13, 2025 | 20.13 |
| May 12, 2025 | 20.19 |
| May 9, 2025 | 19.78 |
| May 8, 2025 | 19.70 |
| May 7, 2025 | 19.90 |
| May 6, 2025 | 19.68 |
| May 5, 2025 | 20.25 |
| May 2, 2025 | 20.16 |
| May 1, 2025 | 20.12 |
| Apr 30, 2025 | 19.73 |
| Apr 29, 2025 | 19.85 |
| Apr 28, 2025 | 19.60 |
| Apr 24, 2025 | 19.25 |
| Apr 23, 2025 | 19.25 |
| Apr 22, 2025 | 18.65 |
| Apr 21, 2025 | 18.66 |
| Apr 17, 2025 | 18.87 |
| Apr 16, 2025 | 18.57 |
| Apr 15, 2025 | 18.65 |
| Apr 14, 2025 | 18.40 |
| Apr 11, 2025 | 18.40 |
| Apr 10, 2025 | 18.26 |
| Apr 9, 2025 | 18.69 |
| Apr 8, 2025 | 18.67 |
| Apr 7, 2025 | 18.26 |
| Apr 4, 2025 | 18.33 |
| Apr 3, 2025 | 19.06 |
| Apr 2, 2025 | 19.12 |
| Apr 1, 2025 | 19.07 |
| Mar 31, 2025 | 19.18 |
| Mar 28, 2025 | 22.13 |
| Mar 27, 2025 | 22.21 |
| Mar 26, 2025 | 21.61 |
| Mar 25, 2025 | 20.67 |
| Mar 24, 2025 | 21.76 |
| Mar 21, 2025 | 21.23 |
| Mar 20, 2025 | 21.46 |
| Mar 19, 2025 | 21.75 |
| Mar 18, 2025 | 21.61 |
| Mar 17, 2025 | 21.69 |
| Mar 14, 2025 | 21.68 |
| Mar 13, 2025 | 21.67 |
| Mar 12, 2025 | 21.84 |
| Mar 11, 2025 | 21.82 |
| Mar 10, 2025 | 22.13 |
| Mar 7, 2025 | 22.65 |
| Mar 6, 2025 | 22.80 |
| Mar 5, 2025 | 22.70 |
| Mar 4, 2025 | 22.83 |
| Mar 3, 2025 | 23.20 |
| Feb 28, 2025 | 23.43 |
| Feb 27, 2025 | 23.51 |
| Feb 26, 2025 | 23.74 |
| Feb 25, 2025 | 24.12 |
| Feb 24, 2025 | 23.74 |
| Feb 21, 2025 | 23.88 |
| Feb 20, 2025 | 23.75 |
| Feb 19, 2025 | 24.09 |
| Feb 18, 2025 | 23.77 |
| Feb 14, 2025 | 24.03 |
| Feb 13, 2025 | 24.17 |
| Feb 12, 2025 | 24.43 |
| Feb 11, 2025 | 24.52 |
| Feb 10, 2025 | 24.37 |
| Feb 7, 2025 | 24.35 |
| Feb 6, 2025 | 24.40 |
| Feb 5, 2025 | 24.43 |
| Feb 4, 2025 | 24.20 |
| Feb 3, 2025 | 24.24 |
| Jan 31, 2025 | 24.56 |
| Jan 30, 2025 | 24.27 |
| Jan 29, 2025 | 24.78 |
| Jan 28, 2025 | 24.49 |
| Jan 27, 2025 | 24.32 |
| Jan 24, 2025 | 24.20 |
| Jan 23, 2025 | 24.09 |
| Jan 22, 2025 | 23.39 |
| Jan 21, 2025 | 23.13 |
| Jan 17, 2025 | 22.77 |
| Jan 16, 2025 | 22.51 |
| Jan 15, 2025 | 22.74 |
| Jan 14, 2025 | 22.93 |
| Jan 13, 2025 | 22.80 |
| Jan 10, 2025 | 22.99 |
| Jan 8, 2025 | 24.26 |
| Jan 7, 2025 | 24.20 |
| Jan 6, 2025 | 24.73 |
| Jan 3, 2025 | 24.50 |
| Jan 2, 2025 | 24.53 |
| Dec 31, 2024 | 24.37 |
| Dec 30, 2024 | 29.32 |
| Dec 27, 2024 | 29.51 |
| Dec 26, 2024 | 29.92 |
| Dec 24, 2024 | 30.05 |
| Dec 23, 2024 | 30.27 |
| Dec 20, 2024 | 30.49 |
| Dec 19, 2024 | 30.44 |
| Dec 18, 2024 | 30.25 |
| Dec 17, 2024 | 30.60 |
| Dec 16, 2024 | 30.57 |
| Dec 13, 2024 | 30.25 |
| Dec 12, 2024 | 30.38 |
| Dec 11, 2024 | 29.62 |
| Dec 10, 2024 | 29.68 |
| Dec 9, 2024 | 30.10 |
| Dec 6, 2024 | 29.90 |
| Dec 5, 2024 | 30.07 |
| Dec 4, 2024 | 30.16 |
| Dec 3, 2024 | 30.33 |
| Dec 2, 2024 | 30.40 |
| Nov 29, 2024 | 30.08 |
| Nov 27, 2024 | 29.58 |
| Nov 26, 2024 | 29.71 |
| Nov 25, 2024 | 29.49 |
| Nov 22, 2024 | 29.16 |
| Nov 21, 2024 | 29.42 |
| Nov 20, 2024 | 29.27 |
| Nov 19, 2024 | 29.25 |
| Nov 18, 2024 | 29.03 |
| Nov 15, 2024 | 29.49 |
| Nov 14, 2024 | 29.40 |
| Nov 13, 2024 | 29.47 |
| Nov 12, 2024 | 29.31 |
| Nov 11, 2024 | 29.14 |
| Nov 8, 2024 | 29.32 |
| Nov 7, 2024 | 28.86 |
| Nov 6, 2024 | 29.21 |
| Nov 5, 2024 | 28.47 |
| Nov 4, 2024 | 28.62 |
| Nov 1, 2024 | 28.66 |
| Oct 31, 2024 | 28.87 |
| Oct 30, 2024 | 29.40 |
| Oct 29, 2024 | 28.67 |
| Oct 28, 2024 | 28.77 |
| Oct 25, 2024 | 28.75 |
| Oct 24, 2024 | 28.93 |
| Oct 23, 2024 | 28.84 |
| Oct 22, 2024 | 28.03 |
| Oct 21, 2024 | 27.15 |
| Oct 18, 2024 | 28.45 |
| Oct 17, 2024 | 28.14 |
| Oct 16, 2024 | 27.64 |
| Oct 15, 2024 | 26.52 |
| Oct 14, 2024 | 26.99 |
| Oct 11, 2024 | 27.01 |
| Oct 10, 2024 | 26.89 |
| Oct 9, 2024 | 26.84 |
| Oct 8, 2024 | 26.91 |
| Oct 7, 2024 | 26.91 |
| Oct 4, 2024 | 27.01 |
| Oct 3, 2024 | 26.62 |
| Oct 2, 2024 | 26.52 |
| Sep 30, 2024 | 26.62 |
| Sep 27, 2024 | 24.39 |
| Sep 26, 2024 | 24.37 |
| Sep 25, 2024 | 23.97 |
| Sep 24, 2024 | 24.37 |
| Sep 23, 2024 | 24.41 |
| Sep 20, 2024 | 24.17 |
| Sep 19, 2024 | 25.00 |
| Sep 18, 2024 | 24.76 |
| Sep 17, 2024 | 24.83 |
| Sep 16, 2024 | 24.90 |
| Sep 13, 2024 | 24.86 |
| Sep 12, 2024 | 23.98 |
| Sep 11, 2024 | 24.00 |
| Sep 10, 2024 | 24.05 |
| Sep 9, 2024 | 24.05 |
| Sep 6, 2024 | 24.05 |
| Sep 5, 2024 | 23.75 |
| Sep 4, 2024 | 23.82 |
| Sep 3, 2024 | 24.21 |
| Aug 30, 2024 | 24.34 |
| Aug 29, 2024 | 24.14 |
| Aug 28, 2024 | 24.00 |
| Aug 27, 2024 | 23.14 |
| Aug 26, 2024 | 22.88 |
| Aug 23, 2024 | 23.37 |
| Aug 22, 2024 | 22.54 |
| Aug 21, 2024 | 22.21 |
| Aug 20, 2024 | 22.44 |
| Aug 19, 2024 | 22.44 |
| Aug 16, 2024 | 22.44 |
| Aug 15, 2024 | 22.43 |
| Aug 14, 2024 | 22.46 |
| Aug 13, 2024 | 22.48 |
| Aug 12, 2024 | 22.44 |
| Aug 9, 2024 | 22.39 |
| Aug 8, 2024 | 22.46 |
| Aug 7, 2024 | 22.26 |
| Aug 6, 2024 | 22.46 |
| Aug 5, 2024 | 22.29 |
| Aug 2, 2024 | 22.29 |
| Aug 1, 2024 | 22.05 |
| Jul 31, 2024 | 22.54 |
| Jul 30, 2024 | 21.56 |
| Jul 29, 2024 | 23.05 |
| Jul 26, 2024 | 22.12 |
| Jul 25, 2024 | 22.58 |
| Jul 24, 2024 | 22.53 |
| Jul 23, 2024 | 23.05 |
| Jul 22, 2024 | 22.61 |
| Jul 19, 2024 | 21.73 |
| Jul 18, 2024 | 21.34 |
| Jul 17, 2024 | 21.66 |
| Jul 16, 2024 | 21.58 |
| Jul 15, 2024 | 21.24 |
| Jul 12, 2024 | 21.21 |
| Jul 11, 2024 | 20.78 |
| Jul 10, 2024 | 20.76 |
| Jul 9, 2024 | 20.61 |
| Jul 8, 2024 | 20.82 |
| Jul 5, 2024 | 20.90 |
| Jul 2, 2024 | 20.68 |
| Jul 1, 2024 | 20.83 |
| Jun 28, 2024 | 9.24 |
| Jun 27, 2024 | 9.27 |
| Jun 26, 2024 | 9.04 |
| Jun 25, 2024 | 9.02 |
| Jun 24, 2024 | 9.17 |
| Jun 21, 2024 | 9.36 |
| Jun 20, 2024 | 9.24 |
| Jun 18, 2024 | 9.14 |
| Jun 17, 2024 | 9.32 |
| Jun 14, 2024 | 9.21 |
| Jun 13, 2024 | 9.25 |
| Jun 12, 2024 | 9.25 |
| Jun 11, 2024 | 9.43 |
| Jun 10, 2024 | 9.33 |
| Jun 6, 2024 | 9.47 |
| Jun 5, 2024 | 9.36 |
| Jun 4, 2024 | 9.30 |
| Jun 3, 2024 | 9.43 |
| May 31, 2024 | 9.39 |
| May 30, 2024 | 9.40 |
| May 24, 2024 | 9.42 |
| May 23, 2024 | 9.30 |
| May 22, 2024 | 9.32 |
| May 21, 2024 | 9.26 |
| May 20, 2024 | 9.31 |
| May 17, 2024 | 9.27 |
| May 16, 2024 | 9.28 |
| May 15, 2024 | 9.24 |
| May 14, 2024 | 9.24 |
| May 13, 2024 | 9.38 |
| May 10, 2024 | 9.45 |
| May 9, 2024 | 9.59 |
| May 8, 2024 | 9.35 |
| May 7, 2024 | 9.24 |
| May 6, 2024 | 9.28 |
| May 3, 2024 | 9.50 |
| May 2, 2024 | 9.50 |
| May 1, 2024 | 9.29 |
| Apr 30, 2024 | 9.57 |
| Apr 29, 2024 | 9.16 |
| Apr 26, 2024 | 9.54 |
| Apr 25, 2024 | 9.56 |
| Apr 24, 2024 | 9.61 |
| Apr 23, 2024 | 9.61 |
| Apr 22, 2024 | 9.65 |
| Apr 19, 2024 | 9.90 |
| Apr 18, 2024 | 9.94 |
| Apr 17, 2024 | 9.88 |
| Apr 16, 2024 | 9.90 |
| Apr 15, 2024 | 9.95 |
| Apr 12, 2024 | 9.98 |
| Apr 11, 2024 | 10.02 |
| Apr 10, 2024 | 10.02 |
| Apr 9, 2024 | 10.04 |
| Apr 8, 2024 | 10.03 |
| Apr 5, 2024 | 10.24 |
| Apr 4, 2024 | 10.12 |
| Apr 3, 2024 | 10.12 |
| Apr 2, 2024 | 10.15 |
| Apr 1, 2024 | 10.07 |
| Mar 28, 2024 | 7.03 |
| Mar 27, 2024 | 7.09 |
| Mar 26, 2024 | 7.12 |
| Mar 25, 2024 | 7.18 |
| Mar 22, 2024 | 7.25 |
| Mar 21, 2024 | 7.31 |
| Mar 20, 2024 | 7.46 |
| Mar 19, 2024 | 7.36 |
| Mar 18, 2024 | 7.32 |
| Mar 15, 2024 | 7.40 |
| Mar 14, 2024 | 7.24 |
| Mar 13, 2024 | 7.33 |
| Mar 12, 2024 | 7.34 |
| Mar 11, 2024 | 7.36 |
| Mar 8, 2024 | 7.38 |
| Mar 7, 2024 | 7.39 |
| Mar 6, 2024 | 7.46 |
| Mar 5, 2024 | 7.40 |
| Mar 4, 2024 | 7.41 |
| Mar 1, 2024 | 7.42 |
| Feb 29, 2024 | 7.45 |
| Feb 28, 2024 | 7.49 |
| Feb 27, 2024 | 7.43 |
| Feb 26, 2024 | 7.41 |
| Feb 23, 2024 | 7.41 |
| Feb 22, 2024 | 7.50 |
| Feb 21, 2024 | 7.47 |
| Feb 20, 2024 | 7.43 |
| Feb 16, 2024 | 7.53 |
| Feb 15, 2024 | 7.58 |
| Feb 14, 2024 | 7.66 |
| Feb 13, 2024 | 7.67 |
| Feb 12, 2024 | 7.63 |
| Feb 9, 2024 | 7.61 |
| Feb 8, 2024 | 7.51 |
| Feb 7, 2024 | 7.49 |
| Feb 6, 2024 | 7.49 |
| Feb 5, 2024 | 7.96 |
| Feb 2, 2024 | 7.96 |
| Feb 1, 2024 | 7.93 |
| Jan 31, 2024 | 7.93 |
| Jan 30, 2024 | 7.97 |
| Jan 29, 2024 | 7.93 |
| Jan 26, 2024 | 7.77 |
| Jan 25, 2024 | 7.62 |
| Jan 24, 2024 | 7.29 |
| Jan 23, 2024 | 7.21 |
| Jan 22, 2024 | 7.33 |
| Jan 19, 2024 | 7.22 |
| Jan 18, 2024 | 6.97 |
| Jan 17, 2024 | 7.10 |
| Jan 16, 2024 | 6.96 |
| Jan 12, 2024 | 6.96 |
| Jan 11, 2024 | 6.94 |
| Jan 10, 2024 | 6.78 |
| Jan 9, 2024 | 6.71 |
| Jan 8, 2024 | 6.77 |
| Jan 5, 2024 | 6.70 |
| Jan 4, 2024 | 6.83 |
| Jan 3, 2024 | 6.75 |
| Jan 2, 2024 | 6.73 |
| Dec 29, 2023 | 5.42 |
| Dec 28, 2023 | 5.44 |
| Dec 27, 2023 | 5.58 |
| Dec 26, 2023 | 5.40 |
| Dec 22, 2023 | 5.54 |
| Dec 21, 2023 | 5.20 |
| Dec 20, 2023 | 5.19 |
| Dec 19, 2023 | 5.16 |
| Dec 18, 2023 | 5.16 |
| Dec 15, 2023 | 5.16 |
| Dec 14, 2023 | 5.19 |
| Dec 13, 2023 | 5.00 |
| Dec 12, 2023 | 4.85 |
| Dec 11, 2023 | 5.05 |
| Dec 8, 2023 | 5.09 |
| Dec 7, 2023 | 4.98 |
| Dec 6, 2023 | 4.84 |
| Dec 5, 2023 | 4.85 |
| Dec 4, 2023 | 4.90 |
| Dec 1, 2023 | 4.97 |
| Nov 30, 2023 | 4.92 |
| Nov 29, 2023 | 4.88 |
| Nov 28, 2023 | 4.79 |
| Nov 27, 2023 | 4.81 |
| Nov 24, 2023 | 4.85 |
| Nov 22, 2023 | 4.92 |
| Nov 21, 2023 | 4.81 |
| Nov 20, 2023 | 4.94 |
| Nov 17, 2023 | 4.94 |
| Nov 16, 2023 | 4.82 |
| Nov 15, 2023 | 4.91 |
| Nov 14, 2023 | 4.86 |
| Nov 13, 2023 | 4.80 |
| Nov 10, 2023 | 4.82 |
| Nov 9, 2023 | 4.79 |
| Nov 8, 2023 | 4.75 |
| Nov 7, 2023 | 4.69 |
| Nov 6, 2023 | 4.75 |
| Nov 3, 2023 | 4.81 |
| Nov 2, 2023 | 4.83 |
| Nov 1, 2023 | 5.13 |
| Oct 31, 2023 | 5.13 |
| Oct 30, 2023 | 5.16 |
| Oct 27, 2023 | 5.26 |
| Oct 26, 2023 | 5.31 |
| Oct 25, 2023 | 5.53 |
| Oct 24, 2023 | 5.29 |
| Oct 23, 2023 | 5.28 |
| Oct 20, 2023 | 5.37 |
| Oct 19, 2023 | 5.31 |
| Oct 18, 2023 | 5.29 |
| Oct 17, 2023 | 5.29 |
| Oct 16, 2023 | 5.38 |
| Oct 13, 2023 | 5.40 |
| Oct 12, 2023 | 5.41 |
| Oct 11, 2023 | 5.39 |
| Oct 10, 2023 | 5.39 |
| Oct 9, 2023 | 5.20 |
| Oct 5, 2023 | 5.50 |
| Oct 4, 2023 | 5.55 |
| Oct 3, 2023 | 5.59 |
| Oct 2, 2023 | 5.60 |
| Sep 29, 2023 | 6.00 |
| Sep 28, 2023 | 5.89 |
| Sep 27, 2023 | 5.92 |
| Sep 26, 2023 | 5.93 |
| Sep 25, 2023 | 5.87 |
| Sep 22, 2023 | 5.89 |
| Sep 21, 2023 | 5.88 |
| Sep 20, 2023 | 5.87 |
| Sep 19, 2023 | 5.86 |
| Sep 18, 2023 | 5.78 |
| Sep 15, 2023 | 5.73 |
| Sep 14, 2023 | 5.89 |
| Sep 13, 2023 | 5.80 |
| Sep 12, 2023 | 5.84 |
| Sep 11, 2023 | 5.87 |
| Sep 8, 2023 | 5.83 |
| Sep 7, 2023 | 5.96 |
| Sep 6, 2023 | 5.87 |
| Sep 5, 2023 | 5.84 |
| Sep 1, 2023 | 6.01 |
| Aug 31, 2023 | 6.03 |
| Aug 30, 2023 | 6.10 |
| Aug 29, 2023 | 6.19 |
| Aug 28, 2023 | 6.21 |
| Aug 25, 2023 | 6.17 |
| Aug 24, 2023 | 6.21 |
| Aug 23, 2023 | 6.30 |
| Aug 22, 2023 | 6.35 |
| Aug 21, 2023 | 6.39 |
| Aug 18, 2023 | 6.36 |
| Aug 16, 2023 | 6.41 |
| Aug 15, 2023 | 6.32 |
| Aug 14, 2023 | 6.39 |
| Aug 11, 2023 | 6.42 |
| Aug 10, 2023 | 6.42 |
| Aug 9, 2023 | 6.48 |
| Aug 8, 2023 | 6.43 |
| Aug 7, 2023 | 6.44 |
| Aug 4, 2023 | 6.53 |
| Aug 3, 2023 | 6.47 |
| Aug 2, 2023 | 6.50 |
| Aug 1, 2023 | 6.53 |
| Jul 31, 2023 | 6.54 |
| Jul 28, 2023 | 6.56 |
| Jul 27, 2023 | 6.65 |
| Jul 26, 2023 | 6.60 |
| Jul 25, 2023 | 6.41 |
| Jul 24, 2023 | 6.50 |
| Jul 21, 2023 | 6.39 |
| Jul 19, 2023 | 6.37 |
| Jul 18, 2023 | 6.40 |
| Jul 17, 2023 | 6.30 |
| Jul 14, 2023 | 6.28 |
| Jul 13, 2023 | 6.12 |
| Jul 12, 2023 | 6.07 |
| Jul 11, 2023 | 5.89 |
| Jul 10, 2023 | 5.88 |
| Jul 7, 2023 | 5.93 |
| Jul 6, 2023 | 5.82 |
| Jul 5, 2023 | 5.91 |
| Jun 30, 2023 | 5.84 |
| Jun 29, 2023 | 5.97 |
| Jun 28, 2023 | 5.92 |
| Jun 27, 2023 | 5.90 |
| Jun 26, 2023 | 5.76 |
| Jun 23, 2023 | 5.69 |
| Jun 22, 2023 | 5.63 |
| Jun 21, 2023 | 5.59 |
| Jun 20, 2023 | 5.75 |
| Jun 16, 2023 | 5.79 |
| Jun 15, 2023 | 5.70 |
| Jun 14, 2023 | 5.70 |
| Jun 13, 2023 | 5.73 |
| Jun 12, 2023 | 5.77 |
| Jun 9, 2023 | 5.80 |
| Jun 8, 2023 | 5.84 |
| Jun 7, 2023 | 5.73 |
| Jun 6, 2023 | 5.54 |
| Jun 5, 2023 | 5.65 |
| Jun 2, 2023 | 5.61 |
| Jun 1, 2023 | 5.52 |
| May 31, 2023 | 5.49 |
| May 26, 2023 | 5.56 |
| May 25, 2023 | 5.56 |
| May 24, 2023 | 5.54 |
| May 23, 2023 | 5.47 |
| May 22, 2023 | 5.45 |
| May 19, 2023 | 5.43 |
| May 18, 2023 | 5.43 |
| May 17, 2023 | 5.53 |
| May 16, 2023 | 5.70 |
| May 15, 2023 | 5.77 |
| May 12, 2023 | 5.83 |
| May 11, 2023 | 5.91 |
| May 10, 2023 | 5.87 |
| May 9, 2023 | 5.86 |
| May 8, 2023 | 5.85 |
| May 5, 2023 | 5.97 |
| May 4, 2023 | 5.94 |
| May 3, 2023 | 6.03 |
| May 2, 2023 | 6.14 |
| May 1, 2023 | 6.19 |
| Apr 28, 2023 | 6.40 |
| Apr 27, 2023 | 6.40 |
| Apr 26, 2023 | 6.41 |
| Apr 24, 2023 | 6.28 |
| Apr 21, 2023 | 6.27 |
| Apr 20, 2023 | 6.19 |
| Apr 19, 2023 | 6.26 |
| Apr 18, 2023 | 6.27 |
| Apr 17, 2023 | 6.21 |
| Apr 14, 2023 | 6.29 |
| Apr 13, 2023 | 6.22 |
| Apr 12, 2023 | 6.33 |
| Apr 11, 2023 | 6.23 |
| Apr 10, 2023 | 6.26 |
| Apr 6, 2023 | 6.25 |
| Apr 5, 2023 | 6.22 |
| Apr 4, 2023 | 6.27 |
| Apr 3, 2023 | 6.26 |
| Mar 31, 2023 | 6.32 |
| Mar 30, 2023 | 9.22 |
| Mar 29, 2023 | 9.34 |
| Mar 28, 2023 | 9.24 |
| Mar 27, 2023 | 9.31 |
| Mar 24, 2023 | 9.29 |
| Mar 23, 2023 | 9.17 |
| Mar 22, 2023 | 9.15 |
| Mar 21, 2023 | 9.38 |
| Mar 20, 2023 | 9.23 |
| Mar 17, 2023 | 9.21 |
| Mar 16, 2023 | 9.28 |
| Mar 15, 2023 | 9.51 |
| Mar 14, 2023 | 9.41 |
| Mar 13, 2023 | 9.25 |
| Mar 10, 2023 | 9.66 |
| Mar 9, 2023 | 9.63 |
| Mar 8, 2023 | 9.73 |
| Mar 7, 2023 | 9.67 |
| Mar 6, 2023 | 9.66 |
| Mar 3, 2023 | 9.60 |
| Mar 1, 2023 | 9.63 |
| Feb 28, 2023 | 9.72 |
| Feb 27, 2023 | 9.62 |
| Feb 24, 2023 | 9.59 |
| Feb 23, 2023 | 9.75 |
| Feb 22, 2023 | 9.66 |
| Feb 21, 2023 | 9.70 |
| Feb 17, 2023 | 9.75 |
| Feb 16, 2023 | 9.58 |
| Feb 15, 2023 | 9.66 |
| Feb 14, 2023 | 9.72 |
| Feb 13, 2023 | 9.75 |
| Feb 10, 2023 | 9.89 |
| Feb 9, 2023 | 10.08 |
| Feb 8, 2023 | 9.93 |
| Feb 7, 2023 | 9.93 |
| Feb 6, 2023 | 9.93 |
| Feb 3, 2023 | 9.88 |
| Feb 2, 2023 | 9.84 |
| Feb 1, 2023 | 9.67 |
| Jan 31, 2023 | 9.69 |
| Jan 30, 2023 | 9.86 |
| Jan 27, 2023 | 9.82 |
| Jan 26, 2023 | 9.65 |
| Jan 25, 2023 | 9.71 |
| Jan 24, 2023 | 9.73 |
| Jan 23, 2023 | 9.69 |
| Jan 20, 2023 | 9.69 |
| Jan 19, 2023 | 9.67 |
| Jan 18, 2023 | 9.70 |
| Jan 17, 2023 | 9.82 |
| Jan 13, 2023 | 9.88 |
| Jan 12, 2023 | 9.88 |
| Jan 11, 2023 | 9.82 |
| Jan 10, 2023 | 9.73 |
| Jan 9, 2023 | 9.77 |
| Jan 6, 2023 | 9.64 |
| Jan 5, 2023 | 9.60 |
| Jan 4, 2023 | 9.55 |
| Jan 3, 2023 | 9.53 |
| Dec 30, 2022 | 9.41 |
| Dec 29, 2022 | 9.40 |
| Dec 28, 2022 | 9.31 |
| Dec 27, 2022 | 9.50 |
| Dec 23, 2022 | 9.41 |
| Dec 22, 2022 | 9.43 |
| Dec 21, 2022 | 9.54 |
| Dec 20, 2022 | 9.49 |
| Dec 19, 2022 | 9.53 |
| Dec 16, 2022 | 9.43 |
| Dec 15, 2022 | 9.50 |
| Dec 14, 2022 | 9.47 |
| Dec 13, 2022 | 9.50 |
| Dec 12, 2022 | 10.12 |
| Dec 9, 2022 | 10.04 |
| Dec 8, 2022 | 9.92 |
| Dec 7, 2022 | 9.96 |
| Dec 6, 2022 | 9.91 |
| Dec 5, 2022 | 9.70 |
| Dec 2, 2022 | 9.86 |
| Dec 1, 2022 | 9.82 |
| Nov 30, 2022 | 9.86 |
| Nov 29, 2022 | 9.95 |
| Nov 28, 2022 | 9.92 |
| Nov 25, 2022 | 10.08 |
| Nov 23, 2022 | 10.06 |
| Nov 22, 2022 | 9.82 |
| Nov 21, 2022 | 9.77 |
| Nov 18, 2022 | 9.83 |
| Nov 17, 2022 | 9.59 |
| Nov 16, 2022 | 9.82 |
| Nov 15, 2022 | 9.80 |
| Nov 14, 2022 | 9.63 |
| Nov 11, 2022 | 9.62 |
| Nov 10, 2022 | 9.65 |
| Nov 9, 2022 | 9.60 |
| Nov 8, 2022 | 9.57 |
| Nov 7, 2022 | 9.59 |
| Nov 4, 2022 | 9.67 |
| Nov 3, 2022 | 9.63 |
| Nov 2, 2022 | 9.69 |
| Nov 1, 2022 | 9.41 |
| Oct 31, 2022 | 9.33 |
| Oct 28, 2022 | 9.37 |
| Oct 27, 2022 | 9.37 |
| Oct 26, 2022 | 9.48 |
| Oct 25, 2022 | 9.74 |
| Oct 24, 2022 | 9.50 |
| Oct 21, 2022 | 9.45 |
| Oct 20, 2022 | 9.56 |
| Oct 19, 2022 | 9.46 |
| Oct 18, 2022 | 9.70 |
| Oct 17, 2022 | 9.82 |
| Oct 14, 2022 | 9.67 |
| Oct 13, 2022 | 9.81 |
| Oct 12, 2022 | 9.71 |
| Oct 11, 2022 | 9.62 |
| Oct 10, 2022 | 9.74 |
| Oct 7, 2022 | 9.82 |
| Oct 6, 2022 | 10.00 |
| Oct 5, 2022 | 10.12 |
| Oct 4, 2022 | 9.93 |
| Oct 3, 2022 | 9.77 |
| Sep 30, 2022 | 9.71 |
| Sep 29, 2022 | 9.30 |
| Sep 28, 2022 | 9.37 |
| Sep 27, 2022 | 9.53 |
| Sep 26, 2022 | 9.59 |
| Sep 23, 2022 | 9.44 |
| Sep 22, 2022 | 9.36 |
| Sep 21, 2022 | 9.37 |
| Sep 20, 2022 | 9.39 |
| Sep 19, 2022 | 9.25 |
| Sep 16, 2022 | 9.03 |
| Sep 15, 2022 | 8.98 |
| Sep 14, 2022 | 8.99 |
| Sep 13, 2022 | 9.01 |
| Sep 12, 2022 | 9.01 |
| Sep 9, 2022 | 8.98 |
| Sep 8, 2022 | 9.04 |
| Sep 7, 2022 | 9.09 |
| Sep 6, 2022 | 8.98 |
| Sep 2, 2022 | 9.11 |
| Sep 1, 2022 | 8.90 |
| Aug 31, 2022 | 9.04 |
| Aug 30, 2022 | 9.11 |
| Aug 29, 2022 | 9.07 |
| Aug 26, 2022 | 9.09 |
| Aug 25, 2022 | 9.21 |
| Aug 24, 2022 | 9.15 |
| Aug 23, 2022 | 9.26 |
| Aug 22, 2022 | 9.24 |
| Aug 19, 2022 | 9.21 |
| Aug 18, 2022 | 9.30 |
| Aug 17, 2022 | 9.18 |
| Aug 16, 2022 | 9.23 |
| Aug 15, 2022 | 9.20 |
| Aug 12, 2022 | 9.25 |
| Aug 11, 2022 | 9.35 |
| Aug 10, 2022 | 9.22 |
| Aug 9, 2022 | 9.34 |
| Aug 8, 2022 | 9.33 |
| Aug 5, 2022 | 9.37 |
| Aug 4, 2022 | 9.26 |
| Aug 3, 2022 | 9.37 |
| Aug 2, 2022 | 9.32 |
| Aug 1, 2022 | 9.33 |
| Jul 29, 2022 | 9.36 |
| Jul 28, 2022 | 9.24 |
| Jul 27, 2022 | 9.31 |
| Jul 26, 2022 | 9.35 |
| Jul 25, 2022 | 9.37 |
| Jul 22, 2022 | 9.38 |
| Jul 21, 2022 | 9.39 |
| Jul 20, 2022 | 9.46 |
| Jul 19, 2022 | 9.43 |
| Jul 18, 2022 | 9.46 |
| Jul 15, 2022 | 9.42 |
| Jul 14, 2022 | 9.36 |
| Jul 13, 2022 | 9.49 |
| Jul 12, 2022 | 9.33 |
| Jul 11, 2022 | 9.41 |
| Jul 8, 2022 | 9.42 |
| Jul 7, 2022 | 9.39 |
| Jul 6, 2022 | 9.28 |
| Jul 5, 2022 | 9.30 |
| Jul 1, 2022 | 9.29 |
| Jun 30, 2022 | 9.44 |
| Jun 29, 2022 | 10.97 |
| Jun 28, 2022 | 10.97 |
| Jun 27, 2022 | 10.91 |
| Jun 24, 2022 | 10.63 |
| Jun 23, 2022 | 10.47 |
| Jun 22, 2022 | 10.72 |
| Jun 21, 2022 | 10.82 |
| Jun 17, 2022 | 10.51 |
| Jun 16, 2022 | 10.42 |
| Jun 15, 2022 | 10.52 |
| Jun 14, 2022 | 10.53 |
| Jun 13, 2022 | 10.75 |
| Jun 10, 2022 | 10.90 |
| Jun 9, 2022 | 10.95 |
| Jun 8, 2022 | 11.16 |
| Jun 7, 2022 | 10.91 |
| Jun 6, 2022 | 10.82 |
| Jun 2, 2022 | 11.16 |
| Jun 1, 2022 | 11.14 |
| May 31, 2022 | 11.15 |
| May 27, 2022 | 11.20 |
| May 26, 2022 | 10.98 |
| May 25, 2022 | 10.91 |
| May 24, 2022 | 10.97 |
| May 23, 2022 | 10.96 |
| May 20, 2022 | 11.02 |
| May 19, 2022 | 11.16 |
| May 18, 2022 | 11.16 |
| May 17, 2022 | 11.19 |
| May 16, 2022 | 10.94 |
| May 13, 2022 | 10.91 |
| May 12, 2022 | 10.97 |
| May 11, 2022 | 11.09 |
| May 10, 2022 | 11.30 |
| May 9, 2022 | 11.39 |
| May 6, 2022 | 11.42 |
| May 5, 2022 | 11.53 |
| May 4, 2022 | 11.50 |
| May 3, 2022 | 11.39 |
| May 2, 2022 | 11.33 |
| Apr 29, 2022 | 11.42 |
| Apr 28, 2022 | 11.52 |
| Apr 26, 2022 | 11.78 |
| Apr 25, 2022 | 11.77 |
| Apr 22, 2022 | 11.91 |
| Apr 21, 2022 | 11.91 |
| Apr 20, 2022 | 12.01 |
| Apr 19, 2022 | 11.76 |
| Apr 18, 2022 | 11.80 |
| Apr 14, 2022 | 11.81 |
| Apr 13, 2022 | 11.78 |
| Apr 11, 2022 | 11.91 |
| Apr 8, 2022 | 11.91 |
| Apr 7, 2022 | 11.91 |
| Apr 6, 2022 | 11.94 |
| Apr 5, 2022 | 11.95 |
| Apr 4, 2022 | 12.30 |
| Apr 1, 2022 | 12.36 |
| Mar 31, 2022 | 12.43 |
| Mar 30, 2022 | 11.74 |
| Mar 29, 2022 | 11.75 |
| Mar 28, 2022 | 11.81 |
| Mar 25, 2022 | 11.71 |
| Mar 24, 2022 | 11.71 |
| Mar 23, 2022 | 11.68 |
| Mar 22, 2022 | 11.74 |
| Mar 21, 2022 | 11.89 |
| Mar 18, 2022 | 11.96 |
| Mar 17, 2022 | 11.76 |
| Mar 16, 2022 | 11.78 |
| Mar 15, 2022 | 11.71 |
| Mar 14, 2022 | 11.71 |
| Mar 10, 2022 | 11.80 |
| Mar 9, 2022 | 11.78 |
| Mar 8, 2022 | 11.53 |
| Mar 7, 2022 | 11.48 |
| Mar 4, 2022 | 11.73 |
| Mar 3, 2022 | 11.77 |
| Mar 2, 2022 | 11.78 |
| Mar 1, 2022 | 11.71 |
| Feb 28, 2022 | 11.73 |
| Feb 25, 2022 | 11.74 |
| Feb 24, 2022 | 11.61 |
| Feb 23, 2022 | 11.71 |
| Feb 22, 2022 | 11.92 |
| Feb 18, 2022 | 11.96 |
| Feb 16, 2022 | 12.03 |
| Feb 15, 2022 | 12.13 |
| Feb 14, 2022 | 12.01 |
| Feb 11, 2022 | 12.13 |
| Feb 10, 2022 | 12.13 |
| Feb 9, 2022 | 11.96 |
| Feb 8, 2022 | 11.92 |
| Feb 7, 2022 | 11.88 |
| Feb 3, 2022 | 11.96 |
| Feb 2, 2022 | 11.99 |
| Feb 1, 2022 | 11.96 |
| Jan 31, 2022 | 12.08 |
| Jan 28, 2022 | 12.00 |
| Jan 27, 2022 | 12.12 |
| Jan 26, 2022 | 12.02 |
| Jan 25, 2022 | 11.95 |
| Jan 24, 2022 | 11.98 |
| Jan 21, 2022 | 11.86 |
| Jan 20, 2022 | 12.01 |
| Jan 19, 2022 | 12.04 |
| Jan 18, 2022 | 12.10 |
| Jan 14, 2022 | 12.04 |
| Jan 13, 2022 | 12.05 |
| Jan 12, 2022 | 12.08 |
| Jan 11, 2022 | 12.05 |
| Jan 10, 2022 | 11.87 |
| Jan 7, 2022 | 11.98 |
| Jan 6, 2022 | 11.83 |
| Jan 5, 2022 | 11.91 |
| Jan 4, 2022 | 11.96 |
| Jan 3, 2022 | 12.12 |
| Dec 31, 2021 | 11.80 |
| Dec 30, 2021 | 10.89 |
| Dec 29, 2021 | 10.92 |
| Dec 28, 2021 | 10.85 |
| Dec 27, 2021 | 11.04 |
| Dec 23, 2021 | 10.99 |
| Dec 22, 2021 | 10.96 |
| Dec 21, 2021 | 11.15 |
| Dec 20, 2021 | 11.14 |
| Dec 17, 2021 | 10.96 |
| Dec 16, 2021 | 11.02 |
| Dec 15, 2021 | 10.96 |
| Dec 14, 2021 | 11.04 |
| Dec 13, 2021 | 11.06 |
| Dec 10, 2021 | 11.13 |
| Dec 9, 2021 | 11.06 |
| Dec 8, 2021 | 11.09 |
| Dec 7, 2021 | 11.08 |
| Dec 6, 2021 | 11.16 |
| Dec 3, 2021 | 11.21 |
| Dec 2, 2021 | 11.20 |
| Dec 1, 2021 | 11.09 |
| Nov 30, 2021 | 10.97 |
| Nov 29, 2021 | 11.10 |
| Nov 26, 2021 | 11.05 |
| Nov 24, 2021 | 11.12 |
| Nov 23, 2021 | 11.09 |
| Nov 22, 2021 | 11.11 |
| Nov 19, 2021 | 11.07 |
| Nov 18, 2021 | 11.03 |
| Nov 17, 2021 | 11.06 |
| Nov 16, 2021 | 11.14 |
| Nov 15, 2021 | 11.13 |
| Nov 12, 2021 | 11.16 |
| Nov 11, 2021 | 11.22 |
| Nov 10, 2021 | 11.22 |
| Nov 8, 2021 | 11.17 |
| Nov 5, 2021 | 11.10 |
| Nov 4, 2021 | 11.16 |
| Nov 3, 2021 | 11.18 |
| Nov 2, 2021 | 11.05 |
| Nov 1, 2021 | 11.10 |
| Oct 29, 2021 | 11.25 |
| Oct 28, 2021 | 11.19 |
| Oct 27, 2021 | 11.00 |
| Oct 26, 2021 | 11.13 |
| Oct 25, 2021 | 11.05 |
| Oct 22, 2021 | 11.22 |
| Oct 21, 2021 | 11.02 |
| Oct 20, 2021 | 11.02 |
| Oct 19, 2021 | 11.12 |
| Oct 18, 2021 | 11.02 |
| Oct 15, 2021 | 11.08 |
| Oct 14, 2021 | 11.17 |
| Oct 13, 2021 | 10.92 |
| Oct 12, 2021 | 11.00 |
| Oct 11, 2021 | 10.98 |
| Oct 8, 2021 | 11.17 |
| Oct 7, 2021 | 11.21 |
| Oct 6, 2021 | 11.06 |
| Oct 5, 2021 | 11.14 |
| Oct 4, 2021 | 11.09 |
| Oct 1, 2021 | 11.08 |
| Sep 30, 2021 | 11.12 |
| Sep 29, 2021 | 11.04 |
| Sep 28, 2021 | 11.15 |
| Sep 27, 2021 | 11.23 |
| Sep 24, 2021 | 11.18 |
| Sep 23, 2021 | 11.18 |
| Sep 22, 2021 | 11.19 |
| Sep 21, 2021 | 11.20 |
| Sep 20, 2021 | 11.18 |
| Sep 17, 2021 | 11.41 |
| Sep 16, 2021 | 11.07 |
| Sep 15, 2021 | 11.18 |
| Sep 14, 2021 | 10.97 |
| Sep 13, 2021 | 11.24 |
| Sep 10, 2021 | 11.05 |
| Sep 9, 2021 | 11.14 |
| Sep 8, 2021 | 11.18 |
| Sep 7, 2021 | 11.26 |
| Sep 3, 2021 | 11.51 |
| Sep 2, 2021 | 11.29 |
| Sep 1, 2021 | 11.26 |
| Aug 31, 2021 | 11.45 |
| Aug 30, 2021 | 11.14 |
| Aug 27, 2021 | 11.29 |
| Aug 26, 2021 | 11.32 |
| Aug 25, 2021 | 11.18 |
| Aug 24, 2021 | 11.27 |
| Aug 23, 2021 | 11.24 |
| Aug 20, 2021 | 11.38 |
| Aug 19, 2021 | 11.18 |
| Aug 17, 2021 | 11.22 |
| Aug 16, 2021 | 11.38 |
| Aug 13, 2021 | 11.38 |
| Aug 12, 2021 | 11.48 |
| Aug 11, 2021 | 11.38 |
| Aug 10, 2021 | 11.41 |
| Aug 9, 2021 | 11.23 |
| Aug 6, 2021 | 11.51 |
| Aug 5, 2021 | 11.45 |
| Aug 4, 2021 | 11.14 |
| Aug 3, 2021 | 11.19 |
| Aug 2, 2021 | 11.27 |
| Jul 30, 2021 | 11.09 |
| Jul 29, 2021 | 11.19 |
| Jul 28, 2021 | 11.50 |
| Jul 27, 2021 | 11.56 |
| Jul 26, 2021 | 11.67 |
| Jul 23, 2021 | 11.39 |
| Jul 22, 2021 | 11.16 |
| Jul 21, 2021 | 11.30 |
| Jul 20, 2021 | 11.02 |
| Jul 19, 2021 | 11.20 |
| Jul 16, 2021 | 11.34 |
| Jul 15, 2021 | 11.52 |
| Jul 14, 2021 | 11.32 |
| Jul 13, 2021 | 11.42 |
| Jul 12, 2021 | 11.31 |
| Jul 9, 2021 | 11.21 |
| Jul 8, 2021 | 11.11 |
| Jul 7, 2021 | 11.31 |
| Jul 6, 2021 | 11.27 |
| Jul 2, 2021 | 11.43 |
| Jul 1, 2021 | 11.51 |
| Jun 30, 2021 | 11.36 |
| Jun 29, 2021 | 10.12 |
| Jun 28, 2021 | 10.10 |
| Jun 25, 2021 | 10.06 |
| Jun 24, 2021 | 10.00 |
| Jun 23, 2021 | 9.75 |
| Jun 22, 2021 | 9.45 |
| Jun 21, 2021 | 9.53 |
| Jun 18, 2021 | 9.54 |
| Jun 17, 2021 | 9.65 |
| Jun 16, 2021 | 9.90 |
| Jun 15, 2021 | 9.87 |
| Jun 14, 2021 | 9.82 |
| Jun 11, 2021 | 10.08 |
| Jun 10, 2021 | 10.17 |
| Jun 9, 2021 | 10.25 |
| Jun 8, 2021 | 10.45 |
| Jun 7, 2021 | 10.60 |
| Jun 4, 2021 | 10.64 |
| Jun 3, 2021 | 10.71 |
| Jun 2, 2021 | 10.36 |
| Jun 1, 2021 | 10.32 |
| May 28, 2021 | 10.14 |
| May 27, 2021 | 9.74 |
| May 26, 2021 | 9.79 |
| May 25, 2021 | 9.68 |
| May 24, 2021 | 9.73 |
| May 21, 2021 | 9.85 |
| May 20, 2021 | 9.68 |
| May 19, 2021 | 9.66 |
| May 18, 2021 | 9.79 |
| May 17, 2021 | 9.89 |
| May 14, 2021 | 10.13 |
| May 13, 2021 | 9.48 |
| May 12, 2021 | 9.37 |
| May 11, 2021 | 9.34 |
| May 10, 2021 | 9.37 |
| May 7, 2021 | 9.41 |
| May 6, 2021 | 9.48 |
| May 5, 2021 | 9.30 |
| May 4, 2021 | 9.55 |
| May 3, 2021 | 9.52 |
| Apr 30, 2021 | 9.48 |
| Apr 29, 2021 | 9.45 |
| Apr 28, 2021 | 9.37 |
| Apr 27, 2021 | 9.26 |
| Apr 26, 2021 | 9.60 |
| Apr 23, 2021 | 9.68 |
| Apr 22, 2021 | 9.70 |
| Apr 21, 2021 | 9.68 |
| Apr 20, 2021 | 9.72 |
| Apr 19, 2021 | 9.80 |
| Apr 16, 2021 | 9.79 |
| Apr 15, 2021 | 9.79 |
| Apr 14, 2021 | 9.91 |
| Apr 13, 2021 | 9.89 |
| Apr 12, 2021 | 9.91 |
| Apr 9, 2021 | 9.91 |
| Apr 8, 2021 | 9.91 |
| Apr 7, 2021 | 9.91 |
| Apr 6, 2021 | 9.90 |
| Apr 5, 2021 | 9.80 |
| Apr 1, 2021 | 9.97 |
| Mar 31, 2021 | 9.85 |
| Mar 30, 2021 | 10.24 |
| Mar 29, 2021 | 10.19 |
| Mar 26, 2021 | 10.29 |
| Mar 25, 2021 | 10.35 |
| Mar 24, 2021 | 10.24 |
| Mar 23, 2021 | 10.03 |
| Mar 22, 2021 | 10.26 |
| Mar 19, 2021 | 10.60 |
| Mar 18, 2021 | 10.15 |
| Mar 17, 2021 | 10.24 |
| Mar 16, 2021 | 10.24 |
| Mar 15, 2021 | 10.42 |
| Mar 12, 2021 | 10.40 |
| Mar 11, 2021 | 10.33 |
| Mar 10, 2021 | 10.40 |
| Mar 9, 2021 | 10.13 |
| Mar 8, 2021 | 10.22 |
| Mar 5, 2021 | 10.24 |
| Mar 4, 2021 | 10.15 |
| Mar 3, 2021 | 9.97 |
| Mar 2, 2021 | 9.59 |
| Mar 1, 2021 | 9.74 |
| Feb 26, 2021 | 9.51 |
| Feb 25, 2021 | 9.92 |
| Feb 24, 2021 | 10.10 |
| Feb 23, 2021 | 9.72 |
| Feb 22, 2021 | 9.84 |
| Feb 19, 2021 | 9.60 |
| Feb 18, 2021 | 9.52 |
| Feb 17, 2021 | 9.60 |
| Feb 16, 2021 | 9.51 |
| Feb 12, 2021 | 9.60 |
| Feb 11, 2021 | 9.45 |
| Feb 10, 2021 | 9.55 |
| Feb 9, 2021 | 9.66 |
| Feb 8, 2021 | 9.50 |
| Feb 5, 2021 | 9.30 |
| Feb 4, 2021 | 9.49 |
| Feb 3, 2021 | 9.36 |
| Feb 2, 2021 | 9.32 |
| Feb 1, 2021 | 9.35 |
| Jan 29, 2021 | 9.69 |
| Jan 28, 2021 | 9.69 |
| Jan 27, 2021 | 10.15 |
| Jan 26, 2021 | 10.28 |
| Jan 25, 2021 | 10.35 |
| Jan 22, 2021 | 10.70 |
| Jan 21, 2021 | 10.21 |
| Jan 20, 2021 | 10.25 |
| Jan 19, 2021 | 10.51 |
| Jan 15, 2021 | 10.27 |
| Jan 14, 2021 | 10.27 |
| Jan 13, 2021 | 10.16 |
| Jan 12, 2021 | 10.44 |
| Jan 11, 2021 | 10.21 |
| Jan 8, 2021 | 10.39 |
| Jan 7, 2021 | 10.23 |
| Jan 6, 2021 | 10.17 |
| Jan 5, 2021 | 9.47 |
| Jan 4, 2021 | 9.24 |
| Dec 31, 2020 | 9.49 |
| Dec 30, 2020 | 10.66 |
| Dec 29, 2020 | 10.74 |
| Dec 28, 2020 | 10.61 |
| Dec 24, 2020 | 10.72 |
| Dec 23, 2020 | 10.89 |
| Dec 22, 2020 | 10.41 |
| Dec 21, 2020 | 10.48 |
| Dec 18, 2020 | 10.28 |
| Dec 17, 2020 | 10.27 |
| Dec 16, 2020 | 10.17 |
| Dec 15, 2020 | 10.12 |
| Dec 14, 2020 | 10.15 |
| Dec 11, 2020 | 10.18 |
| Dec 10, 2020 | 10.15 |
| Dec 9, 2020 | 10.06 |
| Dec 8, 2020 | 10.21 |
| Dec 7, 2020 | 9.93 |
| Dec 4, 2020 | 10.05 |
| Dec 3, 2020 | 9.60 |
| Dec 2, 2020 | 9.63 |
| Dec 1, 2020 | 9.63 |
| Nov 30, 2020 | 9.80 |
| Nov 27, 2020 | 9.98 |
| Nov 25, 2020 | 9.91 |
| Nov 24, 2020 | 10.02 |
| Nov 23, 2020 | 9.46 |
| Nov 20, 2020 | 9.26 |
| Nov 19, 2020 | 9.31 |
| Nov 18, 2020 | 9.29 |
| Nov 17, 2020 | 9.43 |
| Nov 16, 2020 | 9.56 |
| Nov 13, 2020 | 9.34 |
| Nov 12, 2020 | 9.23 |
| Nov 11, 2020 | 9.43 |
| Nov 10, 2020 | 9.40 |
| Nov 9, 2020 | 9.10 |
| Nov 6, 2020 | 8.62 |
| Nov 5, 2020 | 8.70 |
| Nov 4, 2020 | 8.53 |
| Nov 3, 2020 | 8.78 |
| Nov 2, 2020 | 8.84 |
| Oct 30, 2020 | 8.62 |
| Oct 29, 2020 | 8.99 |
| Oct 28, 2020 | 8.92 |
| Oct 27, 2020 | 9.24 |
| Oct 26, 2020 | 9.27 |
| Oct 23, 2020 | 9.31 |
| Oct 22, 2020 | 9.27 |
| Oct 21, 2020 | 9.20 |
| Oct 20, 2020 | 9.43 |
| Oct 19, 2020 | 9.29 |
| Oct 16, 2020 | 9.26 |
| Oct 15, 2020 | 9.36 |
| Oct 14, 2020 | 9.34 |
| Oct 13, 2020 | 9.43 |
| Oct 12, 2020 | 9.63 |
| Oct 9, 2020 | 9.33 |
| Oct 8, 2020 | 9.33 |
| Oct 7, 2020 | 9.18 |
| Oct 6, 2020 | 8.75 |
| Oct 5, 2020 | 8.55 |
| Oct 2, 2020 | 8.22 |
| Oct 1, 2020 | 8.05 |
| Sep 30, 2020 | 8.10 |
| Sep 29, 2020 | 11.35 |
| Sep 28, 2020 | 11.34 |
| Sep 25, 2020 | 11.29 |
| Sep 24, 2020 | 11.38 |
| Sep 23, 2020 | 11.28 |
| Sep 22, 2020 | 11.28 |
| Sep 21, 2020 | 11.22 |
| Sep 18, 2020 | 11.55 |
| Sep 17, 2020 | 11.70 |
| Sep 16, 2020 | 11.49 |
| Sep 15, 2020 | 11.52 |
| Sep 14, 2020 | 11.88 |
| Sep 11, 2020 | 11.75 |
| Sep 10, 2020 | 11.75 |
| Sep 9, 2020 | 11.82 |
| Sep 8, 2020 | 11.72 |
| Sep 4, 2020 | 11.88 |
| Sep 3, 2020 | 11.85 |
| Sep 2, 2020 | 11.74 |
| Sep 1, 2020 | 11.81 |
| Aug 31, 2020 | 11.51 |
| Aug 28, 2020 | 11.81 |
| Aug 27, 2020 | 11.53 |
| Aug 26, 2020 | 11.63 |
| Aug 25, 2020 | 11.45 |
| Aug 24, 2020 | 11.60 |
| Aug 21, 2020 | 11.67 |
| Aug 20, 2020 | 11.70 |
| Aug 19, 2020 | 11.95 |
| Aug 18, 2020 | 12.20 |
| Aug 17, 2020 | 12.34 |
| Aug 14, 2020 | 12.71 |
| Aug 13, 2020 | 12.57 |
| Aug 12, 2020 | 12.56 |
| Aug 11, 2020 | 12.33 |
| Aug 10, 2020 | 12.17 |
| Aug 7, 2020 | 12.06 |
| Aug 6, 2020 | 11.80 |
| Aug 5, 2020 | 12.13 |
| Aug 4, 2020 | 11.87 |
| Aug 3, 2020 | 11.86 |
| Jul 31, 2020 | 11.79 |
| Jul 30, 2020 | 12.07 |
| Jul 29, 2020 | 12.08 |
| Jul 28, 2020 | 11.21 |
| Jul 27, 2020 | 11.65 |
| Jul 24, 2020 | 11.75 |
| Jul 23, 2020 | 11.79 |
| Jul 22, 2020 | 11.88 |
| Jul 21, 2020 | 11.92 |
| Jul 20, 2020 | 11.91 |
| Jul 17, 2020 | 11.82 |
| Jul 16, 2020 | 12.08 |
| Jul 15, 2020 | 12.09 |
| Jul 14, 2020 | 11.95 |
| Jul 13, 2020 | 11.70 |
| Jul 10, 2020 | 11.88 |
| Jul 9, 2020 | 11.53 |
| Jul 8, 2020 | 11.92 |
| Jul 7, 2020 | 11.89 |
| Jul 6, 2020 | 12.44 |
| Jul 2, 2020 | 12.41 |
| Jul 1, 2020 | 12.58 |
| Jun 30, 2020 | 12.96 |
| Jun 29, 2020 | 2.65 |
| Jun 26, 2020 | 2.45 |
| Jun 25, 2020 | 2.56 |
| Jun 24, 2020 | 2.44 |
| Jun 23, 2020 | 2.44 |
| Jun 22, 2020 | 2.53 |
| Jun 19, 2020 | 2.49 |
| Jun 18, 2020 | 2.57 |
| Jun 17, 2020 | 2.50 |
| Jun 16, 2020 | 2.66 |
| Jun 15, 2020 | 2.76 |
| Jun 12, 2020 | 2.54 |
| Jun 11, 2020 | 2.49 |
| Jun 10, 2020 | 2.79 |
| Jun 9, 2020 | 2.94 |
| Jun 8, 2020 | 2.95 |
| Jun 5, 2020 | 2.92 |
| Jun 4, 2020 | 2.65 |
| Jun 3, 2020 | 2.66 |
| Jun 2, 2020 | 2.52 |
| Jun 1, 2020 | 2.49 |
| May 29, 2020 | 2.51 |
| May 28, 2020 | 2.49 |
| May 27, 2020 | 2.63 |
| May 26, 2020 | 2.53 |
| May 22, 2020 | 2.48 |
| May 21, 2020 | 2.45 |
| May 20, 2020 | 2.44 |
| May 19, 2020 | 2.47 |
| May 18, 2020 | 2.53 |
| May 15, 2020 | 2.41 |
| May 14, 2020 | 2.40 |
| May 13, 2020 | 2.39 |
| May 12, 2020 | 2.41 |
| May 11, 2020 | 2.45 |
| May 8, 2020 | 2.57 |
| May 7, 2020 | 2.53 |
| May 6, 2020 | 2.46 |
| May 5, 2020 | 2.51 |
| May 4, 2020 | 2.53 |
| May 1, 2020 | 2.55 |
| Apr 30, 2020 | 2.54 |
| Apr 29, 2020 | 2.70 |
| Apr 28, 2020 | 2.56 |
| Apr 27, 2020 | 2.52 |
| Apr 24, 2020 | 2.49 |
| Apr 23, 2020 | 2.44 |
| Apr 22, 2020 | 2.42 |
| Apr 21, 2020 | 2.44 |
| Apr 20, 2020 | 2.55 |
| Apr 17, 2020 | 2.67 |
| Apr 16, 2020 | 2.43 |
| Apr 15, 2020 | 2.39 |
| Apr 14, 2020 | 2.55 |
| Apr 13, 2020 | 2.54 |
| Apr 9, 2020 | 2.72 |
| Apr 8, 2020 | 2.54 |
| Apr 7, 2020 | 2.47 |
| Apr 6, 2020 | 2.52 |
| Apr 3, 2020 | 2.36 |
| Apr 2, 2020 | 2.58 |
| Apr 1, 2020 | 2.48 |
| Mar 31, 2020 | 2.97 |
| Mar 30, 2020 | 1.76 |
| Mar 27, 2020 | 1.66 |
| Mar 26, 2020 | 1.85 |
| Mar 25, 2020 | 1.69 |
| Mar 24, 2020 | 1.82 |
| Mar 23, 2020 | 1.85 |
| Mar 20, 2020 | 1.68 |
| Mar 19, 2020 | 1.75 |
| Mar 18, 2020 | 1.44 |
| Mar 17, 2020 | 1.68 |
| Mar 16, 2020 | 1.58 |
| Mar 13, 2020 | 1.72 |
| Mar 12, 2020 | 1.64 |
| Mar 11, 2020 | 1.85 |
| Mar 10, 2020 | 1.97 |
| Mar 9, 2020 | 1.90 |
| Mar 6, 2020 | 2.14 |
| Mar 5, 2020 | 2.27 |
| Mar 4, 2020 | 2.34 |
| Mar 3, 2020 | 2.29 |
| Mar 2, 2020 | 2.41 |
| Feb 28, 2020 | 2.32 |
| Feb 27, 2020 | 2.34 |
| Feb 26, 2020 | 2.47 |
| Feb 25, 2020 | 2.51 |
| Feb 24, 2020 | 2.53 |
| Feb 21, 2020 | 2.57 |
| Feb 20, 2020 | 2.59 |
| Feb 19, 2020 | 2.59 |
| Feb 18, 2020 | 2.59 |
| Feb 14, 2020 | 2.60 |
| Feb 13, 2020 | 2.61 |
| Feb 12, 2020 | 2.61 |
| Feb 11, 2020 | 2.61 |
| Feb 10, 2020 | 2.62 |
| Feb 7, 2020 | 2.59 |
| Feb 6, 2020 | 2.59 |
| Feb 5, 2020 | 2.61 |
| Feb 4, 2020 | 2.61 |
| Feb 3, 2020 | 2.58 |
| Jan 31, 2020 | 2.58 |
| Jan 30, 2020 | 2.61 |
| Jan 29, 2020 | 2.62 |
| Jan 28, 2020 | 2.59 |
| Jan 27, 2020 | 2.54 |
| Jan 24, 2020 | 2.55 |
| Jan 23, 2020 | 2.59 |
| Jan 22, 2020 | 2.56 |
| Jan 21, 2020 | 2.56 |
| Jan 17, 2020 | 2.55 |
| Jan 16, 2020 | 2.54 |
| Jan 15, 2020 | 2.55 |
| Jan 14, 2020 | 2.49 |
| Jan 13, 2020 | 2.52 |
| Jan 10, 2020 | 2.55 |
| Jan 9, 2020 | 2.57 |
| Jan 8, 2020 | 2.56 |
| Jan 7, 2020 | 2.55 |
| Jan 6, 2020 | 2.57 |
| Jan 3, 2020 | 2.58 |
| Jan 2, 2020 | 2.57 |
| Dec 31, 2019 | 2.57 |
| Dec 30, 2019 | 1.97 |
| Dec 27, 2019 | 1.98 |
| Dec 26, 2019 | 1.99 |
| Dec 24, 2019 | 1.97 |
| Dec 23, 2019 | 1.94 |
| Dec 20, 2019 | 1.97 |
| Dec 19, 2019 | 1.96 |
| Dec 18, 2019 | 1.99 |
| Dec 17, 2019 | 2.04 |
| Dec 16, 2019 | 2.04 |
| Dec 13, 2019 | 2.05 |
| Dec 12, 2019 | 2.03 |
| Dec 11, 2019 | 2.00 |
| Dec 10, 2019 | 2.02 |
| Dec 9, 2019 | 2.00 |
| Dec 6, 2019 | 1.96 |
| Dec 5, 2019 | 1.94 |
| Dec 4, 2019 | 1.96 |
| Dec 3, 2019 | 1.96 |
| Dec 2, 2019 | 1.98 |
| Nov 29, 2019 | 1.97 |
| Nov 27, 2019 | 1.99 |
| Nov 26, 2019 | 1.96 |
| Nov 25, 2019 | 2.01 |
| Nov 22, 2019 | 1.97 |
| Nov 21, 2019 | 1.96 |
| Nov 20, 2019 | 1.96 |
| Nov 19, 2019 | 1.96 |
| Nov 18, 2019 | 1.95 |
| Nov 15, 2019 | 1.95 |
| Nov 14, 2019 | 1.93 |
| Nov 13, 2019 | 1.92 |
| Nov 12, 2019 | 1.89 |
| Nov 11, 2019 | 1.91 |
| Nov 8, 2019 | 1.91 |
| Nov 7, 2019 | 1.92 |
| Nov 6, 2019 | 1.88 |
| Nov 5, 2019 | 1.90 |
| Nov 4, 2019 | 1.85 |
| Nov 1, 2019 | 1.83 |
| Oct 31, 2019 | 1.81 |
| Oct 30, 2019 | 1.82 |
| Oct 29, 2019 | 1.80 |
| Oct 28, 2019 | 1.82 |
| Oct 25, 2019 | 1.78 |
| Oct 24, 2019 | 1.83 |
| Oct 23, 2019 | 1.84 |
| Oct 22, 2019 | 1.84 |
| Oct 21, 2019 | 1.84 |
| Oct 18, 2019 | 1.80 |
| Oct 17, 2019 | 1.83 |
| Oct 16, 2019 | 1.82 |
| Oct 15, 2019 | 1.82 |
| Oct 14, 2019 | 1.81 |
| Oct 11, 2019 | 1.81 |
| Oct 10, 2019 | 1.80 |
| Oct 9, 2019 | 1.81 |
| Oct 8, 2019 | 1.84 |
| Oct 7, 2019 | 1.87 |
| Oct 4, 2019 | 1.86 |
| Oct 3, 2019 | 1.83 |
| Oct 2, 2019 | 1.81 |
| Oct 1, 2019 | 1.85 |
| Sep 30, 2019 | 1.87 |
| Sep 27, 2019 | 1.46 |
| Sep 26, 2019 | 1.46 |
| Sep 25, 2019 | 1.47 |
| Sep 24, 2019 | 1.42 |
| Sep 23, 2019 | 1.42 |
| Sep 20, 2019 | 1.45 |
| Sep 19, 2019 | 1.45 |
| Sep 18, 2019 | 1.47 |
| Sep 17, 2019 | 1.47 |
| Sep 16, 2019 | 1.48 |
| Sep 13, 2019 | 1.48 |
| Sep 12, 2019 | 1.47 |
| Sep 11, 2019 | 1.45 |
| Sep 10, 2019 | 1.43 |
| Sep 9, 2019 | 1.44 |
| Sep 6, 2019 | 1.40 |
| Sep 5, 2019 | 1.42 |
| Sep 4, 2019 | 1.43 |
| Sep 3, 2019 | 1.39 |
| Aug 30, 2019 | 1.42 |
| Aug 29, 2019 | 1.40 |
| Aug 28, 2019 | 1.42 |
| Aug 27, 2019 | 1.41 |
| Aug 26, 2019 | 1.46 |
| Aug 23, 2019 | 1.41 |
| Aug 22, 2019 | 1.41 |
| Aug 21, 2019 | 1.41 |
| Aug 20, 2019 | 1.44 |
| Aug 19, 2019 | 1.47 |
| Aug 16, 2019 | 1.46 |
| Aug 15, 2019 | 1.43 |
| Aug 14, 2019 | 1.41 |
| Aug 13, 2019 | 1.45 |
| Aug 12, 2019 | 1.47 |
| Aug 9, 2019 | 1.41 |
| Aug 8, 2019 | 1.43 |
| Aug 7, 2019 | 1.42 |
| Aug 6, 2019 | 1.42 |
| Aug 5, 2019 | 1.43 |
| Aug 2, 2019 | 1.44 |
| Aug 1, 2019 | 1.43 |
| Jul 31, 2019 | 1.46 |
| Jul 30, 2019 | 1.44 |
| Jul 29, 2019 | 1.44 |
| Jul 26, 2019 | 1.47 |
| Jul 25, 2019 | 1.44 |
| Jul 24, 2019 | 1.48 |
| Jul 23, 2019 | 1.48 |
| Jul 22, 2019 | 1.49 |
| Jul 19, 2019 | 1.50 |
| Jul 18, 2019 | 1.49 |
| Jul 17, 2019 | 1.51 |
| Jul 16, 2019 | 1.52 |
| Jul 15, 2019 | 1.52 |
| Jul 12, 2019 | 1.51 |
| Jul 11, 2019 | 1.50 |
| Jul 10, 2019 | 1.51 |
| Jul 9, 2019 | 1.50 |
| Jul 8, 2019 | 1.53 |
| Jul 5, 2019 | 1.50 |
| Jul 3, 2019 | 1.49 |
| Jul 2, 2019 | 1.50 |
| Jul 1, 2019 | 1.51 |
| Jun 28, 2019 | 2.34 |
| Jun 27, 2019 | 2.29 |
| Jun 26, 2019 | 2.30 |
| Jun 25, 2019 | 2.30 |
| Jun 24, 2019 | 2.29 |
| Jun 21, 2019 | 2.26 |
| Jun 20, 2019 | 2.32 |
| Jun 19, 2019 | 2.34 |
| Jun 18, 2019 | 2.29 |
| Jun 17, 2019 | 2.27 |
| Jun 14, 2019 | 2.26 |
| Jun 13, 2019 | 2.26 |
| Jun 12, 2019 | 2.26 |
| Jun 11, 2019 | 2.26 |
| Jun 10, 2019 | 2.24 |
| Jun 7, 2019 | 2.26 |
| Jun 6, 2019 | 2.25 |
| Jun 5, 2019 | 2.27 |
| Jun 4, 2019 | 2.27 |
| Jun 3, 2019 | 2.28 |
| May 31, 2019 | 2.22 |
| May 30, 2019 | 2.25 |
| May 29, 2019 | 2.24 |
| May 28, 2019 | 2.25 |
| May 24, 2019 | 2.25 |
| May 23, 2019 | 2.28 |
| May 22, 2019 | 2.27 |
| May 21, 2019 | 2.29 |
| May 20, 2019 | 2.29 |
| May 17, 2019 | 2.33 |
| May 16, 2019 | 2.33 |
| May 15, 2019 | 2.31 |
| May 14, 2019 | 2.35 |
| May 13, 2019 | 2.32 |
| May 10, 2019 | 2.39 |
| May 9, 2019 | 2.25 |
| May 8, 2019 | 2.23 |
| May 7, 2019 | 2.25 |
| May 6, 2019 | 2.26 |
| May 3, 2019 | 2.27 |
| May 2, 2019 | 2.23 |
| May 1, 2019 | 2.21 |
| Apr 30, 2019 | 2.25 |
| Apr 29, 2019 | 2.14 |
| Apr 26, 2019 | 2.10 |
| Apr 25, 2019 | 2.18 |
| Apr 24, 2019 | 2.23 |
| Apr 23, 2019 | 2.20 |
| Apr 22, 2019 | 2.22 |
| Apr 18, 2019 | 2.22 |
| Apr 17, 2019 | 2.23 |
| Apr 16, 2019 | 2.19 |
| Apr 15, 2019 | 2.22 |
| Apr 12, 2019 | 2.26 |
| Apr 11, 2019 | 2.29 |
| Apr 10, 2019 | 2.28 |
| Apr 9, 2019 | 2.29 |
| Apr 8, 2019 | 2.26 |
| Apr 5, 2019 | 2.27 |
| Apr 4, 2019 | 2.26 |
| Apr 3, 2019 | 2.20 |
| Apr 2, 2019 | 2.26 |
| Apr 1, 2019 | 2.21 |
| Mar 29, 2019 | 3.18 |
| Mar 28, 2019 | 3.16 |
| Mar 27, 2019 | 3.18 |
| Mar 26, 2019 | 3.17 |
| Mar 25, 2019 | 3.15 |
| Mar 22, 2019 | 3.14 |
| Mar 21, 2019 | 3.19 |
| Mar 20, 2019 | 3.15 |
| Mar 19, 2019 | 3.19 |
| Mar 18, 2019 | 3.20 |
| Mar 15, 2019 | 3.17 |
| Mar 14, 2019 | 3.16 |
| Mar 13, 2019 | 3.21 |
| Mar 12, 2019 | 3.16 |
| Mar 11, 2019 | 3.24 |
| Mar 8, 2019 | 3.19 |
| Mar 7, 2019 | 3.18 |
| Mar 6, 2019 | 3.18 |
| Mar 5, 2019 | 3.22 |
| Mar 4, 2019 | 3.23 |
| Mar 1, 2019 | 3.21 |
| Feb 28, 2019 | 3.23 |
| Feb 27, 2019 | 3.21 |
| Feb 26, 2019 | 3.20 |
| Feb 25, 2019 | 3.23 |
| Feb 22, 2019 | 3.27 |
| Feb 21, 2019 | 3.25 |
| Feb 20, 2019 | 3.14 |
| Feb 19, 2019 | 3.18 |
| Feb 15, 2019 | 3.13 |
| Feb 14, 2019 | 3.09 |
| Feb 13, 2019 | 3.08 |
| Feb 12, 2019 | 3.09 |
| Feb 11, 2019 | 3.01 |
| Feb 8, 2019 | 2.97 |
| Feb 7, 2019 | 2.99 |
| Feb 6, 2019 | 2.98 |
| Feb 5, 2019 | 2.93 |
| Feb 4, 2019 | 2.83 |
| Feb 1, 2019 | 2.82 |
| Jan 31, 2019 | 2.73 |
| Jan 30, 2019 | 2.83 |
| Jan 29, 2019 | 2.67 |
| Jan 28, 2019 | 2.62 |
| Jan 25, 2019 | 2.59 |
| Jan 24, 2019 | 2.57 |
| Jan 23, 2019 | 2.59 |
| Jan 22, 2019 | 2.58 |
| Jan 18, 2019 | 2.59 |
| Jan 17, 2019 | 2.55 |
| Jan 16, 2019 | 2.55 |
| Jan 15, 2019 | 2.55 |
| Jan 14, 2019 | 2.53 |
| Jan 11, 2019 | 2.54 |
| Jan 10, 2019 | 2.51 |
| Jan 9, 2019 | 2.51 |
| Jan 8, 2019 | 2.51 |
| Jan 7, 2019 | 2.50 |
| Jan 4, 2019 | 2.52 |
| Jan 3, 2019 | 2.49 |
| Jan 2, 2019 | 2.60 |
| Dec 31, 2018 | 2.47 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 5.50 |
| Sep 27, 2018 | 5.54 |
| Sep 26, 2018 | 5.53 |
| Sep 25, 2018 | 5.52 |
| Sep 24, 2018 | 5.50 |
| Sep 21, 2018 | 5.52 |
| Sep 20, 2018 | 5.52 |
| Sep 19, 2018 | 5.51 |
| Sep 18, 2018 | 5.42 |
| Sep 17, 2018 | 5.44 |
| Sep 14, 2018 | 5.46 |
| Sep 13, 2018 | 5.41 |
| Sep 12, 2018 | 5.40 |
| Sep 11, 2018 | 5.43 |
| Sep 10, 2018 | 5.42 |
| Sep 7, 2018 | 5.43 |
| Sep 6, 2018 | 5.37 |
| Sep 5, 2018 | 5.43 |
| Sep 4, 2018 | 5.42 |
| Aug 31, 2018 | 5.53 |
| Aug 30, 2018 | 5.44 |
| Aug 29, 2018 | 5.42 |
| Aug 28, 2018 | 5.42 |
| Aug 27, 2018 | 5.42 |
| Aug 24, 2018 | 5.42 |
| Aug 23, 2018 | 5.43 |
| Aug 22, 2018 | 5.44 |
| Aug 21, 2018 | 5.48 |
| Aug 20, 2018 | 5.47 |
| Aug 17, 2018 | 5.54 |
| Aug 16, 2018 | 5.54 |
| Aug 15, 2018 | 5.53 |
| Aug 14, 2018 | 5.52 |
| Aug 13, 2018 | 5.46 |
| Aug 10, 2018 | 5.46 |
| Aug 9, 2018 | 5.58 |
| Aug 8, 2018 | 5.51 |
| Aug 7, 2018 | 5.51 |
| Aug 6, 2018 | 5.56 |
| Aug 3, 2018 | 5.51 |
| Aug 2, 2018 | 5.54 |
| Aug 1, 2018 | 5.64 |
| Jul 31, 2018 | 5.58 |
| Jul 30, 2018 | 5.51 |
| Jul 27, 2018 | 5.54 |
| Jul 26, 2018 | 5.56 |
| Jul 25, 2018 | 5.56 |
| Jul 24, 2018 | 5.53 |
| Jul 23, 2018 | 5.57 |
| Jul 20, 2018 | 5.54 |
| Jul 19, 2018 | 5.54 |
| Jul 18, 2018 | 5.55 |
| Jul 17, 2018 | 5.58 |
| Jul 16, 2018 | 5.68 |
| Jul 13, 2018 | 5.68 |
| Jul 12, 2018 | 5.61 |
| Jul 11, 2018 | 5.60 |
| Jul 10, 2018 | 5.61 |
| Jul 9, 2018 | 5.67 |
| Jul 6, 2018 | 5.77 |
| Jul 5, 2018 | 5.73 |
| Jul 3, 2018 | 5.65 |
| Jul 2, 2018 | 5.79 |
| Jun 29, 2018 | 0.01 |
| Jun 28, 2018 | 0.01 |
| Jun 27, 2018 | 0.01 |
| Jun 26, 2018 | 0.01 |
| Jun 25, 2018 | 0.01 |
| Jun 22, 2018 | 0.01 |
| Jun 21, 2018 | 0.01 |
| Jun 20, 2018 | 0.01 |
| Jun 19, 2018 | 0.01 |
| Jun 18, 2018 | 0.01 |
| Jun 15, 2018 | 0.01 |
| Jun 14, 2018 | 0.01 |
| Jun 13, 2018 | 0.01 |
| Jun 12, 2018 | 0.01 |
| Jun 11, 2018 | 0.01 |
| Jun 8, 2018 | 0.01 |
| Jun 7, 2018 | 0.01 |
| Jun 6, 2018 | 0.01 |
| Jun 5, 2018 | 0.01 |
| Jun 4, 2018 | 0.01 |
| Jun 1, 2018 | 0.01 |
| May 31, 2018 | 0.01 |
| May 30, 2018 | 0.01 |
| May 29, 2018 | 0.01 |
| May 25, 2018 | 0.01 |
| May 24, 2018 | 0.01 |
| May 23, 2018 | 0.01 |
| May 22, 2018 | 0.01 |
| May 21, 2018 | 0.01 |
| May 18, 2018 | 0.01 |
| May 17, 2018 | 0.01 |
| May 16, 2018 | 0.01 |
| May 15, 2018 | 0.01 |
| May 14, 2018 | 0.01 |
| May 11, 2018 | 0.01 |
| May 10, 2018 | 0.01 |
| May 9, 2018 | 0.01 |
| May 8, 2018 | 0.01 |
| May 7, 2018 | 0.01 |
| May 4, 2018 | 0.01 |
| May 3, 2018 | 0.01 |
| May 2, 2018 | 0.01 |
| May 1, 2018 | 0.01 |
| Apr 30, 2018 | 0.01 |
| Apr 27, 2018 | 0.01 |
| Apr 26, 2018 | 0.01 |
| Apr 25, 2018 | 0.01 |
| Apr 24, 2018 | 0.01 |
| Apr 23, 2018 | 0.01 |
| Apr 20, 2018 | 0.01 |
| Apr 19, 2018 | 0.01 |
| Apr 18, 2018 | 0.01 |
| Apr 17, 2018 | 0.01 |
| Apr 16, 2018 | 0.01 |
| Apr 13, 2018 | 0.01 |
| Apr 12, 2018 | 0.01 |
| Apr 11, 2018 | 0.01 |
| Apr 10, 2018 | 0.01 |
| Apr 9, 2018 | 0.01 |
| Apr 6, 2018 | 0.01 |
| Apr 5, 2018 | 0.01 |
| Apr 4, 2018 | 0.01 |
| Apr 3, 2018 | 0.01 |
| Apr 2, 2018 | 0.01 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 1,893.84 |
| Sep 28, 2017 | 1,894.80 |
| Sep 27, 2017 | 1,922.82 |
| Sep 26, 2017 | 1,840.69 |
| Sep 25, 2017 | 1,832.96 |
| Sep 22, 2017 | 1,872.58 |
| Sep 21, 2017 | 1,895.77 |
| Sep 20, 2017 | 1,893.84 |
| Sep 19, 2017 | 1,904.46 |
| Sep 18, 2017 | 1,906.40 |
| Sep 15, 2017 | 1,906.40 |
| Sep 14, 2017 | 1,906.40 |
| Sep 13, 2017 | 1,907.36 |
| Sep 12, 2017 | 1,902.53 |
| Sep 11, 2017 | 1,901.57 |
| Sep 8, 2017 | 1,858.08 |
| Sep 7, 2017 | 1,841.66 |
| Sep 6, 2017 | 1,832.96 |
| Sep 5, 2017 | 1,831.03 |
| Sep 1, 2017 | 1,834.89 |
| Aug 31, 2017 | 1,830.06 |
| Aug 30, 2017 | 1,842.62 |
| Aug 29, 2017 | 1,844.56 |
| Aug 28, 2017 | 1,874.51 |
| Aug 25, 2017 | 1,864.85 |
| Aug 24, 2017 | 1,833.93 |
| Aug 23, 2017 | 1,841.66 |
| Aug 22, 2017 | 1,822.33 |
| Aug 21, 2017 | 1,811.70 |
| Aug 18, 2017 | 1,821.37 |
| Aug 17, 2017 | 1,830.06 |
| Aug 16, 2017 | 1,848.42 |
| Aug 15, 2017 | 1,846.49 |
| Aug 14, 2017 | 1,850.35 |
| Aug 11, 2017 | 1,845.52 |
| Aug 10, 2017 | 1,852.29 |
| Aug 9, 2017 | 1,850.35 |
| Aug 8, 2017 | 1,846.49 |
| Aug 7, 2017 | 1,838.76 |
| Aug 4, 2017 | 1,853.25 |
| Aug 3, 2017 | 1,847.46 |
| Aug 2, 2017 | 1,846.49 |
| Aug 1, 2017 | 1,853.25 |
| Jul 31, 2017 | 1,835.86 |
| Jul 28, 2017 | 1,812.67 |
| Jul 27, 2017 | 1,822.33 |
| Jul 26, 2017 | 1,835.86 |
| Jul 25, 2017 | 1,835.86 |
| Jul 24, 2017 | 1,834.89 |
| Jul 21, 2017 | 1,840.69 |
| Jul 20, 2017 | 1,837.79 |
| Jul 19, 2017 | 1,840.69 |
| Jul 18, 2017 | 1,832.00 |
| Jul 17, 2017 | 1,833.93 |
| Jul 14, 2017 | 1,832.00 |
| Jul 13, 2017 | 1,840.69 |
| Jul 12, 2017 | 1,845.52 |
| Jul 11, 2017 | 1,829.10 |
| Jul 10, 2017 | 1,846.49 |
| Jul 7, 2017 | 1,889.97 |
| Jul 6, 2017 | 1,859.05 |
| Jul 5, 2017 | 1,885.14 |
| Jul 3, 2017 | 1,889.97 |
| Jun 30, 2017 | 1,860.02 |
| Jun 29, 2017 | 1.75 |
| Jun 28, 2017 | 1.76 |
| Jun 27, 2017 | 1.75 |
| Jun 26, 2017 | 1.75 |
| Jun 23, 2017 | 1.77 |
| Jun 22, 2017 | 1.72 |
| Jun 21, 2017 | 1.72 |
| Jun 20, 2017 | 1.72 |
| Jun 19, 2017 | 1.76 |
| Jun 16, 2017 | 1.76 |
| Jun 15, 2017 | 1.79 |
| Jun 14, 2017 | 1.79 |
| Jun 13, 2017 | 1.82 |
| Jun 12, 2017 | 1.83 |
| Jun 9, 2017 | 1.80 |
| Jun 8, 2017 | 1.73 |
| Jun 7, 2017 | 1.71 |
| Jun 6, 2017 | 1.72 |
| Jun 5, 2017 | 1.71 |
| Jun 2, 2017 | 1.72 |
| Jun 1, 2017 | 1.71 |
| May 31, 2017 | 1.71 |
| May 30, 2017 | 1.71 |
| May 26, 2017 | 1.72 |
| May 25, 2017 | 1.71 |
| May 24, 2017 | 1.72 |
| May 23, 2017 | 1.71 |
| May 22, 2017 | 1.72 |
| May 19, 2017 | 1.71 |
| May 18, 2017 | 1.71 |
| May 17, 2017 | 1.70 |
| May 16, 2017 | 1.71 |
| May 15, 2017 | 1.72 |
| May 12, 2017 | 1.71 |
| May 11, 2017 | 1.71 |
| May 10, 2017 | 1.71 |
| May 9, 2017 | 1.72 |
| May 8, 2017 | 1.72 |
| May 5, 2017 | 1.71 |
| May 4, 2017 | 1.71 |
| May 3, 2017 | 1.70 |
| May 2, 2017 | 1.70 |
| May 1, 2017 | 1.70 |
| Apr 28, 2017 | 1.73 |
| Apr 27, 2017 | 1.73 |
| Apr 26, 2017 | 1.73 |
| Apr 25, 2017 | 1.72 |
| Apr 24, 2017 | 1.73 |
| Apr 21, 2017 | 1.70 |
| Apr 20, 2017 | 1.69 |
| Apr 19, 2017 | 1.68 |
| Apr 18, 2017 | 1.67 |
| Apr 17, 2017 | 1.68 |
| Apr 13, 2017 | 1.66 |
| Apr 12, 2017 | 1.67 |
| Apr 11, 2017 | 1.69 |
| Apr 10, 2017 | 1.68 |
| Apr 7, 2017 | 1.68 |
| Apr 6, 2017 | 1.67 |
| Apr 5, 2017 | 1.65 |
| Apr 4, 2017 | 1.67 |
| Apr 3, 2017 | 1.67 |
| Mar 31, 2017 | 1.68 |
| Mar 30, 2017 | 5.42 |
| Mar 29, 2017 | 5.40 |
| Mar 28, 2017 | 5.48 |
| Mar 27, 2017 | 5.47 |
| Mar 24, 2017 | 5.44 |
| Mar 23, 2017 | 5.45 |
| Mar 22, 2017 | 5.41 |
| Mar 21, 2017 | 5.44 |
| Mar 20, 2017 | 5.47 |
| Mar 17, 2017 | 5.53 |
| Mar 16, 2017 | 5.47 |
| Mar 15, 2017 | 5.45 |
| Mar 14, 2017 | 5.48 |
| Mar 13, 2017 | 5.49 |
| Mar 10, 2017 | 5.47 |
| Mar 9, 2017 | 5.48 |
| Mar 8, 2017 | 5.46 |
| Mar 7, 2017 | 5.49 |
| Mar 6, 2017 | 5.51 |
| Mar 3, 2017 | 5.55 |
| Mar 2, 2017 | 5.49 |
| Mar 1, 2017 | 5.49 |
| Feb 28, 2017 | 5.45 |
| Feb 27, 2017 | 5.57 |
| Feb 24, 2017 | 5.59 |
| Feb 23, 2017 | 5.56 |
| Feb 22, 2017 | 5.49 |
| Feb 21, 2017 | 5.52 |
| Feb 17, 2017 | 5.52 |
| Feb 16, 2017 | 5.57 |
| Feb 15, 2017 | 5.59 |
| Feb 14, 2017 | 5.55 |
| Feb 13, 2017 | 5.50 |
| Feb 10, 2017 | 5.46 |
| Feb 9, 2017 | 5.48 |
| Feb 8, 2017 | 5.40 |
| Feb 7, 2017 | 5.44 |
| Feb 6, 2017 | 5.47 |
| Feb 3, 2017 | 5.44 |
| Feb 2, 2017 | 5.34 |
| Feb 1, 2017 | 5.38 |
| Jan 31, 2017 | 5.42 |
| Jan 30, 2017 | 5.52 |
| Jan 27, 2017 | 5.59 |
| Jan 26, 2017 | 5.46 |
| Jan 25, 2017 | 5.44 |
| Jan 24, 2017 | 5.49 |
| Jan 23, 2017 | 5.47 |
| Jan 20, 2017 | 5.49 |
| Jan 19, 2017 | 5.54 |
| Jan 18, 2017 | 5.56 |
| Jan 17, 2017 | 5.52 |
| Jan 13, 2017 | 5.58 |
| Jan 12, 2017 | 5.67 |
| Jan 11, 2017 | 5.69 |
| Jan 10, 2017 | 5.70 |
| Jan 9, 2017 | 5.75 |
| Jan 6, 2017 | 5.84 |
| Jan 5, 2017 | 5.81 |
| Jan 4, 2017 | 5.89 |
| Jan 3, 2017 | 5.88 |
| Dec 30, 2016 | -1.71 |
| Dec 29, 2016 | -1.71 |
| Dec 28, 2016 | -1.71 |
| Dec 27, 2016 | -1.71 |
| Dec 23, 2016 | -1.70 |
| Dec 22, 2016 | -1.70 |
| Dec 21, 2016 | -1.70 |
| Dec 20, 2016 | -1.71 |
| Dec 19, 2016 | -1.71 |
| Dec 16, 2016 | -1.71 |
| Dec 15, 2016 | -1.71 |
| Dec 14, 2016 | -1.70 |
| Dec 13, 2016 | -1.71 |
| Dec 12, 2016 | -1.69 |
| Dec 9, 2016 | -1.70 |
| Dec 8, 2016 | -1.71 |
| Dec 7, 2016 | -1.69 |
| Dec 6, 2016 | -1.71 |
| Dec 5, 2016 | -1.71 |
| Dec 2, 2016 | -1.67 |
| Dec 1, 2016 | -1.68 |
| Nov 30, 2016 | -1.67 |
| Nov 29, 2016 | -1.66 |
| Nov 28, 2016 | -1.68 |
| Nov 25, 2016 | -1.69 |
| Nov 23, 2016 | -1.69 |
| Nov 22, 2016 | -1.69 |
| Nov 21, 2016 | -1.69 |
| Nov 18, 2016 | -1.69 |
| Nov 17, 2016 | -1.68 |
| Nov 16, 2016 | -1.69 |
| Nov 15, 2016 | -1.68 |
| Nov 14, 2016 | -1.67 |
| Nov 11, 2016 | -1.69 |
| Nov 10, 2016 | -1.66 |
| Nov 9, 2016 | -1.62 |
| Nov 8, 2016 | -1.61 |
| Nov 7, 2016 | -1.61 |
| Nov 4, 2016 | -1.60 |
| Nov 3, 2016 | -1.61 |
| Nov 2, 2016 | -1.60 |
| Nov 1, 2016 | -1.61 |
| Oct 31, 2016 | -1.61 |
| Oct 28, 2016 | -1.61 |
| Oct 27, 2016 | -1.60 |
| Oct 26, 2016 | -1.59 |
| Oct 25, 2016 | -1.60 |
| Oct 24, 2016 | -1.69 |
| Oct 21, 2016 | -1.67 |
| Oct 20, 2016 | -1.67 |
| Oct 19, 2016 | -1.67 |
| Oct 18, 2016 | -1.67 |
| Oct 17, 2016 | -1.67 |
| Oct 14, 2016 | -1.67 |
| Oct 13, 2016 | -1.65 |
| Oct 12, 2016 | -1.65 |
| Oct 11, 2016 | -1.62 |
| Oct 10, 2016 | -1.63 |
| Oct 7, 2016 | -1.62 |
| Oct 6, 2016 | -1.63 |
| Oct 5, 2016 | -1.63 |
| Oct 4, 2016 | -1.65 |
| Oct 3, 2016 | -1.65 |
| Sep 30, 2016 | -1.65 |
| Sep 29, 2016 | 3,479.96 |
| Sep 28, 2016 | 3,537.68 |
| Sep 27, 2016 | 3,570.16 |
| Sep 26, 2016 | 3,503.41 |
| Sep 23, 2016 | 3,537.68 |
| Sep 22, 2016 | 3,557.53 |
| Sep 21, 2016 | 3,494.39 |
| Sep 20, 2016 | 3,474.54 |
| Sep 19, 2016 | 3,479.96 |
| Sep 16, 2016 | 3,487.17 |
| Sep 15, 2016 | 3,470.94 |
| Sep 14, 2016 | 3,488.98 |
| Sep 13, 2016 | 3,496.19 |
| Sep 12, 2016 | 3,559.33 |
| Sep 9, 2016 | 3,514.23 |
| Sep 8, 2016 | 3,516.04 |
| Sep 7, 2016 | 3,508.82 |
| Sep 6, 2016 | 3,519.64 |
| Sep 2, 2016 | 3,514.23 |
| Sep 1, 2016 | 3,458.31 |
| Aug 31, 2016 | 3,445.68 |
| Aug 30, 2016 | 3,479.96 |
| Aug 29, 2016 | 3,483.56 |
| Aug 26, 2016 | 3,487.17 |
| Aug 25, 2016 | 3,472.74 |
| Aug 24, 2016 | 3,467.33 |
| Aug 23, 2016 | 3,499.80 |
| Aug 22, 2016 | 3,505.21 |
| Aug 19, 2016 | 3,512.43 |
| Aug 18, 2016 | 3,523.25 |
| Aug 17, 2016 | 3,470.94 |
| Aug 16, 2016 | 3,463.72 |
| Aug 15, 2016 | 3,472.74 |
| Aug 12, 2016 | 3,490.78 |
| Aug 11, 2016 | 3,472.74 |
| Aug 10, 2016 | 3,470.94 |
| Aug 9, 2016 | 3,476.35 |
| Aug 8, 2016 | 3,474.54 |
| Aug 5, 2016 | 3,499.80 |
| Aug 4, 2016 | 3,472.74 |
| Aug 3, 2016 | 3,483.56 |
| Aug 2, 2016 | 3,483.56 |
| Aug 1, 2016 | 3,514.23 |
| Jul 29, 2016 | 3,516.04 |
| Jul 28, 2016 | 3,465.52 |
| Jul 27, 2016 | 3,472.74 |
| Jul 26, 2016 | 3,541.29 |
| Jul 25, 2016 | 3,470.94 |
| Jul 22, 2016 | 3,431.25 |
| Jul 21, 2016 | 3,404.19 |
| Jul 20, 2016 | 3,409.60 |
| Jul 19, 2016 | 3,389.75 |
| Jul 18, 2016 | 3,384.34 |
| Jul 15, 2016 | 3,382.54 |
| Jul 14, 2016 | 3,355.48 |
| Jul 13, 2016 | 3,368.11 |
| Jul 12, 2016 | 3,373.52 |
| Jul 11, 2016 | 3,321.20 |
| Jul 8, 2016 | 3,310.38 |
| Jul 7, 2016 | 3,288.73 |
| Jul 6, 2016 | 3,288.73 |
| Jul 5, 2016 | 3,276.10 |
| Jul 1, 2016 | 3,261.67 |
| Jun 30, 2016 | 3,301.36 |
| Jun 29, 2016 | 1.15 |
| Jun 28, 2016 | 1.12 |
| Jun 27, 2016 | 1.13 |
| Jun 24, 2016 | 1.14 |
| Jun 23, 2016 | 1.16 |
| Jun 22, 2016 | 1.17 |
| Jun 21, 2016 | 1.16 |
| Jun 20, 2016 | 1.15 |
| Jun 17, 2016 | 1.15 |
| Jun 16, 2016 | 1.16 |
| Jun 15, 2016 | 1.16 |
| Jun 14, 2016 | 1.15 |
| Jun 13, 2016 | 1.15 |
| Jun 10, 2016 | 1.15 |
| Jun 9, 2016 | 1.16 |
| Jun 8, 2016 | 1.17 |
| Jun 7, 2016 | 1.17 |
| Jun 6, 2016 | 1.16 |
| Jun 3, 2016 | 1.16 |
| Jun 2, 2016 | 1.16 |
| Jun 1, 2016 | 1.16 |
| May 31, 2016 | 1.17 |
| May 27, 2016 | 1.17 |
| May 26, 2016 | 1.16 |
| May 25, 2016 | 1.15 |
| May 24, 2016 | 1.16 |
| May 23, 2016 | 1.15 |
| May 20, 2016 | 1.17 |
| May 19, 2016 | 1.16 |
| May 18, 2016 | 1.16 |
| May 17, 2016 | 1.15 |
| May 16, 2016 | 1.16 |
| May 13, 2016 | 1.16 |
| May 12, 2016 | 1.17 |
| May 11, 2016 | 1.17 |
| May 10, 2016 | 1.16 |
| May 9, 2016 | 1.16 |
| May 6, 2016 | 1.17 |
| May 5, 2016 | 1.15 |
| May 4, 2016 | 1.13 |
| May 3, 2016 | 1.13 |
| May 2, 2016 | 1.12 |
| Apr 29, 2016 | 1.11 |
| Apr 28, 2016 | 1.10 |
| Apr 27, 2016 | 1.11 |
| Apr 26, 2016 | 1.10 |
| Apr 25, 2016 | 1.10 |
| Apr 22, 2016 | 1.10 |
| Apr 21, 2016 | 1.10 |
| Apr 20, 2016 | 1.09 |
| Apr 19, 2016 | 1.11 |
| Apr 18, 2016 | 1.11 |
| Apr 15, 2016 | 1.11 |
| Apr 14, 2016 | 1.11 |
| Apr 13, 2016 | 1.12 |
| Apr 12, 2016 | 1.11 |
| Apr 11, 2016 | 1.12 |
| Apr 8, 2016 | 1.10 |
| Apr 7, 2016 | 1.09 |
| Apr 6, 2016 | 1.09 |
| Apr 5, 2016 | 1.08 |
| Apr 4, 2016 | 1.10 |
| Apr 1, 2016 | 1.10 |
| Mar 31, 2016 | 1.09 |
| Mar 30, 2016 | 2.47 |
| Mar 29, 2016 | 2.52 |
| Mar 28, 2016 | 2.52 |
| Mar 24, 2016 | 2.53 |
| Mar 23, 2016 | 2.54 |
| Mar 22, 2016 | 2.51 |
| Mar 21, 2016 | 2.47 |
| Mar 18, 2016 | 2.46 |
| Mar 17, 2016 | 2.43 |
| Mar 16, 2016 | 2.44 |
| Mar 15, 2016 | 2.45 |
| Mar 14, 2016 | 2.43 |
| Mar 11, 2016 | 2.43 |
| Mar 10, 2016 | 2.42 |
| Mar 9, 2016 | 2.43 |
| Mar 8, 2016 | 2.42 |
| Mar 7, 2016 | 2.44 |
| Mar 4, 2016 | 2.43 |
| Mar 3, 2016 | 2.47 |
| Mar 2, 2016 | 2.48 |
| Mar 1, 2016 | 2.51 |
| Feb 29, 2016 | 2.47 |
| Feb 26, 2016 | 2.50 |
| Feb 25, 2016 | 2.46 |
| Feb 24, 2016 | 2.41 |
| Feb 23, 2016 | 2.42 |
| Feb 22, 2016 | 2.46 |
| Feb 19, 2016 | 2.44 |
| Feb 18, 2016 | 2.42 |
| Feb 17, 2016 | 2.42 |
| Feb 16, 2016 | 2.41 |
| Feb 12, 2016 | 2.40 |
| Feb 11, 2016 | 2.37 |
| Feb 10, 2016 | 2.37 |
| Feb 9, 2016 | 2.36 |
| Feb 8, 2016 | 2.38 |
| Feb 5, 2016 | 2.41 |
| Feb 4, 2016 | 2.43 |
| Feb 3, 2016 | 2.40 |
| Feb 2, 2016 | 2.45 |
| Feb 1, 2016 | 2.42 |
| Jan 29, 2016 | 2.46 |
| Jan 28, 2016 | 2.40 |
| Jan 27, 2016 | 2.48 |
| Jan 26, 2016 | 2.52 |
| Jan 25, 2016 | 2.63 |
| Jan 22, 2016 | 2.65 |
| Jan 21, 2016 | 2.64 |
| Jan 20, 2016 | 2.62 |
| Jan 19, 2016 | 2.67 |
| Jan 15, 2016 | 2.65 |
| Jan 14, 2016 | 2.66 |
| Jan 13, 2016 | 2.66 |
| Jan 12, 2016 | 2.67 |
| Jan 11, 2016 | 2.64 |
| Jan 8, 2016 | 2.63 |
| Jan 7, 2016 | 2.61 |
| Jan 6, 2016 | 2.62 |
| Jan 5, 2016 | 2.61 |
| Jan 4, 2016 | 2.60 |
| Dec 31, 2015 | 2.66 |
| Dec 30, 2015 | 5.18 |
| Dec 29, 2015 | 5.19 |
| Dec 28, 2015 | 5.19 |
| Dec 24, 2015 | 5.26 |
| Dec 23, 2015 | 5.21 |
| Dec 22, 2015 | 5.19 |
| Dec 21, 2015 | 5.11 |
| Dec 18, 2015 | 5.14 |
| Dec 17, 2015 | 5.14 |
| Dec 16, 2015 | 5.13 |
| Dec 15, 2015 | 5.12 |
| Dec 14, 2015 | 5.03 |
| Dec 11, 2015 | 4.98 |
| Dec 10, 2015 | 5.01 |
| Dec 9, 2015 | 5.06 |
| Dec 8, 2015 | 5.08 |
| Dec 7, 2015 | 5.09 |
| Dec 4, 2015 | 5.11 |
| Dec 3, 2015 | 5.11 |
| Dec 2, 2015 | 5.08 |
| Dec 1, 2015 | 5.11 |
| Nov 30, 2015 | 5.08 |
| Nov 27, 2015 | 5.02 |
| Nov 25, 2015 | 5.00 |
| Nov 24, 2015 | 4.90 |
| Nov 23, 2015 | 4.97 |
| Nov 20, 2015 | 5.06 |
| Nov 19, 2015 | 4.94 |
| Nov 18, 2015 | 4.97 |
| Nov 17, 2015 | 5.05 |
| Nov 16, 2015 | 4.91 |
| Nov 13, 2015 | 4.92 |
| Nov 12, 2015 | 4.83 |
| Nov 11, 2015 | 4.86 |
| Nov 10, 2015 | 4.87 |
| Nov 9, 2015 | 4.85 |
| Nov 6, 2015 | 4.93 |
| Nov 5, 2015 | 4.90 |
| Nov 4, 2015 | 4.84 |
| Nov 3, 2015 | 4.81 |
| Nov 2, 2015 | 4.78 |
| Oct 30, 2015 | 4.71 |
| Oct 29, 2015 | 4.69 |
| Oct 28, 2015 | 4.67 |
| Oct 27, 2015 | 4.60 |
| Oct 26, 2015 | 4.57 |
| Oct 23, 2015 | 4.61 |
| Oct 22, 2015 | 4.54 |
| Oct 21, 2015 | 4.53 |
| Oct 20, 2015 | 4.50 |
| Oct 19, 2015 | 4.56 |
| Oct 16, 2015 | 4.46 |
| Oct 15, 2015 | 4.49 |
| Oct 14, 2015 | 4.45 |
| Oct 13, 2015 | 4.45 |
| Oct 12, 2015 | 4.45 |
| Oct 9, 2015 | 4.43 |
| Oct 8, 2015 | 4.48 |
| Oct 7, 2015 | 4.48 |
| Oct 6, 2015 | 4.47 |
| Oct 5, 2015 | 4.49 |
| Oct 2, 2015 | 4.47 |
| Oct 1, 2015 | 4.50 |
| Sep 30, 2015 | 4.61 |
| Sep 29, 2015 | -2,520.34 |
| Sep 28, 2015 | -2,563.66 |
| Sep 25, 2015 | -2,542.00 |
| Sep 24, 2015 | -2,538.91 |
| Sep 23, 2015 | -2,594.61 |
| Sep 22, 2015 | -2,641.02 |
| Sep 21, 2015 | -2,622.45 |
| Sep 18, 2015 | -2,600.79 |
| Sep 17, 2015 | -2,569.85 |
| Sep 16, 2015 | -2,552.83 |
| Sep 15, 2015 | -2,546.64 |
| Sep 14, 2015 | -2,494.04 |
| Sep 11, 2015 | -2,542.00 |
| Sep 10, 2015 | -2,535.81 |
| Sep 9, 2015 | -2,514.15 |
| Sep 8, 2015 | -2,518.79 |
| Sep 4, 2015 | -2,521.89 |
| Sep 3, 2015 | -2,531.17 |
| Sep 2, 2015 | -2,517.25 |
| Sep 1, 2015 | -2,517.25 |
| Aug 31, 2015 | -2,535.81 |
| Aug 28, 2015 | -2,514.15 |
| Aug 27, 2015 | -2,568.30 |
| Aug 26, 2015 | -2,542.00 |
| Aug 25, 2015 | -2,501.77 |
| Aug 24, 2015 | -2,494.04 |
| Aug 21, 2015 | -2,538.91 |
| Aug 20, 2015 | -2,535.81 |
| Aug 19, 2015 | -2,597.70 |
| Aug 18, 2015 | -2,599.25 |
| Aug 17, 2015 | -2,554.38 |
| Aug 14, 2015 | -2,534.27 |
| Aug 13, 2015 | -2,548.19 |
| Aug 12, 2015 | -2,535.81 |
| Aug 11, 2015 | -2,551.28 |
| Aug 10, 2015 | -2,599.25 |
| Aug 7, 2015 | -2,518.79 |
| Aug 6, 2015 | -2,509.51 |
| Aug 5, 2015 | -2,495.59 |
| Aug 4, 2015 | -2,480.11 |
| Aug 3, 2015 | -2,486.30 |
| Jul 31, 2015 | -2,489.40 |
| Jul 30, 2015 | -2,475.47 |
| Jul 29, 2015 | -2,476.25 |
| Jul 28, 2015 | -2,464.64 |
| Jul 27, 2015 | -2,449.17 |
| Jul 24, 2015 | -2,472.38 |
| Jul 23, 2015 | -2,472.38 |
| Jul 22, 2015 | -2,481.66 |
| Jul 21, 2015 | -2,464.64 |
| Jul 20, 2015 | -2,475.47 |
| Jul 17, 2015 | -2,487.85 |
| Jul 16, 2015 | -2,511.06 |
| Jul 15, 2015 | -2,549.74 |
| Jul 14, 2015 | -2,560.57 |
| Jul 13, 2015 | -2,532.72 |
| Jul 10, 2015 | -2,586.87 |
| Jul 9, 2015 | -2,531.17 |
| Jul 8, 2015 | -2,535.81 |
| Jul 7, 2015 | -2,571.40 |
| Jul 6, 2015 | -2,596.15 |
| Jul 2, 2015 | -2,608.53 |
| Jul 1, 2015 | -2,627.10 |
| Jun 30, 2015 | -2,589.96 |
| Jun 29, 2015 | -0.80 |
| Jun 26, 2015 | -0.82 |
| Jun 25, 2015 | -0.83 |
| Jun 24, 2015 | -0.84 |
| Jun 23, 2015 | -0.83 |
| Jun 22, 2015 | -0.84 |
| Jun 19, 2015 | -0.85 |
| Jun 18, 2015 | -0.84 |
| Jun 17, 2015 | -0.84 |
| Jun 16, 2015 | -0.85 |
| Jun 15, 2015 | -0.86 |
| Jun 12, 2015 | -0.86 |
| Jun 11, 2015 | -0.86 |
| Jun 10, 2015 | -0.86 |
| Jun 9, 2015 | -0.85 |
| Jun 8, 2015 | -0.86 |
| Jun 5, 2015 | -0.86 |
| Jun 4, 2015 | -0.86 |
| Jun 3, 2015 | -0.87 |
| Jun 2, 2015 | -0.86 |
| Jun 1, 2015 | -0.85 |
| May 29, 2015 | -0.83 |
| May 28, 2015 | -0.84 |
| May 27, 2015 | -0.84 |
| May 26, 2015 | -0.83 |
| May 22, 2015 | -0.83 |
| May 21, 2015 | -0.82 |
| May 20, 2015 | -0.82 |
| May 19, 2015 | -0.82 |
| May 18, 2015 | -0.80 |
| May 15, 2015 | -0.79 |
| May 14, 2015 | -0.81 |
| May 13, 2015 | -0.80 |
| May 12, 2015 | -0.81 |
| May 11, 2015 | -0.80 |
| May 8, 2015 | -0.81 |
| May 7, 2015 | -0.80 |
| May 6, 2015 | -0.79 |
| May 5, 2015 | -0.81 |
| May 4, 2015 | -0.80 |
| May 1, 2015 | -0.79 |
| Apr 30, 2015 | -0.79 |
| Apr 29, 2015 | -0.80 |
| Apr 28, 2015 | -0.77 |
| Apr 27, 2015 | -0.76 |
| Apr 24, 2015 | -0.78 |
| Apr 23, 2015 | -0.78 |
| Apr 22, 2015 | -0.79 |
| Apr 21, 2015 | -0.79 |
| Apr 20, 2015 | -0.79 |
| Apr 17, 2015 | -0.78 |
| Apr 16, 2015 | -0.79 |
| Apr 15, 2015 | -0.80 |
| Apr 14, 2015 | -0.78 |
| Apr 13, 2015 | -0.80 |
| Apr 10, 2015 | -0.78 |
| Apr 9, 2015 | -0.78 |
| Apr 8, 2015 | -0.80 |
| Apr 7, 2015 | -0.77 |
| Apr 6, 2015 | -0.76 |
| Apr 2, 2015 | -0.77 |
| Apr 1, 2015 | -0.77 |
| Mar 31, 2015 | -0.76 |
| Mar 30, 2015 | -1.85 |
| Mar 27, 2015 | -1.84 |
| Mar 26, 2015 | -1.87 |
| Mar 25, 2015 | -1.86 |
| Mar 24, 2015 | -1.86 |
| Mar 23, 2015 | -1.81 |
| Mar 20, 2015 | -1.79 |
| Mar 19, 2015 | -1.86 |
| Mar 18, 2015 | -1.87 |
| Mar 17, 2015 | -1.87 |
| Mar 16, 2015 | -1.86 |
| Mar 13, 2015 | -1.88 |
| Mar 12, 2015 | -1.88 |
| Mar 11, 2015 | -1.87 |
| Mar 10, 2015 | -1.87 |
| Mar 9, 2015 | -1.88 |
| Mar 6, 2015 | -1.88 |
| Mar 5, 2015 | -1.85 |
| Mar 4, 2015 | -1.82 |
| Mar 3, 2015 | -1.81 |
| Mar 2, 2015 | -1.80 |
| Feb 27, 2015 | -1.76 |
| Feb 26, 2015 | -1.77 |
| Feb 25, 2015 | -1.77 |
| Feb 24, 2015 | -1.77 |
| Feb 23, 2015 | -1.74 |
| Feb 20, 2015 | -1.77 |
| Feb 19, 2015 | -1.80 |
| Feb 18, 2015 | -1.78 |
| Feb 17, 2015 | -1.79 |
| Feb 13, 2015 | -1.82 |
| Feb 12, 2015 | -1.80 |
| Feb 11, 2015 | -1.83 |
| Feb 10, 2015 | -1.82 |
| Feb 9, 2015 | -1.80 |
| Feb 6, 2015 | -1.81 |
| Feb 5, 2015 | -1.80 |
| Feb 4, 2015 | -1.80 |
| Feb 3, 2015 | -1.78 |
| Feb 2, 2015 | -1.78 |
| Jan 30, 2015 | -1.78 |
| Jan 29, 2015 | -1.78 |
| Jan 28, 2015 | -1.79 |
| Jan 27, 2015 | -1.77 |
| Jan 26, 2015 | -1.78 |
| Jan 23, 2015 | -1.75 |
| Jan 22, 2015 | -1.75 |
| Jan 21, 2015 | -1.73 |
| Jan 20, 2015 | -1.74 |
| Jan 16, 2015 | -1.73 |
| Jan 15, 2015 | -1.73 |
| Jan 14, 2015 | -1.74 |
| Jan 13, 2015 | -1.74 |
| Jan 12, 2015 | -1.75 |
| Jan 9, 2015 | -1.77 |
| Jan 8, 2015 | -1.77 |
| Jan 7, 2015 | -1.74 |
| Jan 6, 2015 | -1.73 |
| Jan 5, 2015 | -1.76 |
| Jan 2, 2015 | -1.74 |
| Dec 31, 2014 | -1.74 |
| Dec 30, 2014 | 14.70 |
| Dec 29, 2014 | 14.87 |
| Dec 26, 2014 | 15.01 |
| Dec 24, 2014 | 15.01 |
| Dec 23, 2014 | 15.07 |
| Dec 22, 2014 | 14.98 |
| Dec 19, 2014 | 14.84 |
| Dec 18, 2014 | 15.22 |
| Dec 17, 2014 | 15.11 |
| Dec 16, 2014 | 15.01 |
| Dec 15, 2014 | 14.85 |
| Dec 12, 2014 | 14.88 |
| Dec 11, 2014 | 15.00 |
| Dec 10, 2014 | 15.02 |
| Dec 9, 2014 | 15.30 |
| Dec 8, 2014 | 15.19 |
| Dec 5, 2014 | 15.17 |
| Dec 4, 2014 | 14.71 |
| Dec 3, 2014 | 14.76 |
| Dec 2, 2014 | 14.65 |
| Dec 1, 2014 | 14.66 |
| Nov 28, 2014 | 14.59 |
| Nov 26, 2014 | 14.69 |
| Nov 25, 2014 | 14.62 |
| Nov 24, 2014 | 14.48 |
| Nov 21, 2014 | 14.55 |
| Nov 20, 2014 | 14.82 |
| Nov 19, 2014 | 14.92 |
| Nov 18, 2014 | 14.81 |
| Nov 17, 2014 | 14.60 |
| Nov 14, 2014 | 14.64 |
| Nov 13, 2014 | 14.67 |
| Nov 12, 2014 | 14.65 |
| Nov 11, 2014 | 14.69 |
| Nov 10, 2014 | 14.67 |
| Nov 7, 2014 | 14.66 |
| Nov 6, 2014 | 14.63 |
| Nov 5, 2014 | 14.66 |
| Nov 4, 2014 | 14.54 |
| Nov 3, 2014 | 14.59 |
| Oct 31, 2014 | 14.38 |
| Oct 30, 2014 | 14.43 |
| Oct 29, 2014 | 14.45 |
| Oct 28, 2014 | 14.18 |
| Oct 27, 2014 | 14.12 |
| Oct 24, 2014 | 14.09 |
| Oct 23, 2014 | 14.06 |
| Oct 22, 2014 | 14.06 |
| Oct 21, 2014 | 14.28 |
| Oct 20, 2014 | 14.14 |
| Oct 17, 2014 | 14.17 |
| Oct 16, 2014 | 14.21 |
| Oct 15, 2014 | 14.01 |
| Oct 14, 2014 | 14.14 |
| Oct 13, 2014 | 14.19 |
| Oct 10, 2014 | 14.48 |
| Oct 9, 2014 | 14.37 |
| Oct 8, 2014 | 14.31 |
| Oct 7, 2014 | 14.29 |
| Oct 6, 2014 | 14.28 |
| Oct 3, 2014 | 14.32 |
| Oct 2, 2014 | 14.48 |
| Oct 1, 2014 | 14.43 |
| Sep 30, 2014 | 14.39 |
| Sep 29, 2014 | 3,048.38 |
| Sep 26, 2014 | 3,035.92 |
| Sep 25, 2014 | 3,056.68 |
| Sep 24, 2014 | 3,052.53 |
| Sep 23, 2014 | 3,064.99 |
| Sep 22, 2014 | 3,154.28 |
| Sep 19, 2014 | 3,187.50 |
| Sep 18, 2014 | 3,137.67 |
| Sep 17, 2014 | 3,148.05 |
| Sep 16, 2014 | 3,156.36 |
| Sep 15, 2014 | 3,123.13 |
| Sep 12, 2014 | 3,094.06 |
| Sep 11, 2014 | 3,106.52 |
| Sep 10, 2014 | 3,071.22 |
| Sep 9, 2014 | 3,017.23 |
| Sep 8, 2014 | 3,040.07 |
| Sep 5, 2014 | 3,029.69 |
| Sep 4, 2014 | 3,040.07 |
| Sep 3, 2014 | 3,027.61 |
| Sep 2, 2014 | 3,033.84 |
| Aug 29, 2014 | 3,040.07 |
| Aug 28, 2014 | 3,044.22 |
| Aug 27, 2014 | 3,062.91 |
| Aug 26, 2014 | 3,050.45 |
| Aug 25, 2014 | 3,054.60 |
| Aug 22, 2014 | 3,075.37 |
| Aug 21, 2014 | 3,079.52 |
| Aug 20, 2014 | 3,062.91 |
| Aug 19, 2014 | 3,083.68 |
| Aug 18, 2014 | 3,075.37 |
| Aug 15, 2014 | 3,064.99 |
| Aug 14, 2014 | 3,083.68 |
| Aug 13, 2014 | 3,083.68 |
| Aug 12, 2014 | 3,104.44 |
| Aug 11, 2014 | 3,110.67 |
| Aug 8, 2014 | 3,073.29 |
| Aug 7, 2014 | 3,102.37 |
| Aug 6, 2014 | 3,094.06 |
| Aug 5, 2014 | 3,002.69 |
| Aug 4, 2014 | 2,992.31 |
| Aug 1, 2014 | 2,966.35 |
| Jul 31, 2014 | 2,959.08 |
| Jul 30, 2014 | 3,050.45 |
| Jul 29, 2014 | 2,961.16 |
| Jul 28, 2014 | 2,998.54 |
| Jul 25, 2014 | 2,998.54 |
| Jul 24, 2014 | 3,031.76 |
| Jul 23, 2014 | 3,011.00 |
| Jul 22, 2014 | 2,973.62 |
| Jul 21, 2014 | 2,954.93 |
| Jul 18, 2014 | 2,996.46 |
| Jul 17, 2014 | 3,006.84 |
| Jul 16, 2014 | 3,013.07 |
| Jul 15, 2014 | 3,031.76 |
| Jul 14, 2014 | 3,002.69 |
| Jul 11, 2014 | 2,996.46 |
| Jul 10, 2014 | 3,000.61 |
| Jul 9, 2014 | 3,021.38 |
| Jul 8, 2014 | 2,936.24 |
| Jul 7, 2014 | 2,959.08 |
| Jul 3, 2014 | 2,990.23 |
| Jul 2, 2014 | 2,988.16 |
| Jul 1, 2014 | 3,046.30 |
| Jun 30, 2014 | 3,019.30 |
| Jun 27, 2014 | 1.92 |
| Jun 26, 2014 | 1.90 |
| Jun 25, 2014 | 1.89 |
| Jun 24, 2014 | 1.90 |
| Jun 23, 2014 | 1.93 |
| Jun 20, 2014 | 1.97 |
| Jun 19, 2014 | 1.98 |
| Jun 18, 2014 | 1.99 |
| Jun 17, 2014 | 1.98 |
| Jun 16, 2014 | 1.97 |
| Jun 13, 2014 | 1.97 |
| Jun 12, 2014 | 1.99 |
| Jun 11, 2014 | 1.98 |
| Jun 10, 2014 | 2.00 |
| Jun 9, 2014 | 2.02 |
| Jun 6, 2014 | 2.03 |
| Jun 5, 2014 | 2.04 |
| Jun 4, 2014 | 1.99 |
| Jun 3, 2014 | 1.98 |
| Jun 2, 2014 | 1.99 |
| May 30, 2014 | 1.98 |
| May 29, 2014 | 1.99 |
| May 28, 2014 | 1.98 |
| May 27, 2014 | 2.03 |
| May 23, 2014 | 2.00 |
| May 22, 2014 | 1.97 |
| May 21, 2014 | 1.97 |
| May 20, 2014 | 1.97 |
| May 19, 2014 | 1.98 |
| May 16, 2014 | 1.97 |
| May 15, 2014 | 1.97 |
| May 14, 2014 | 1.97 |
| May 13, 2014 | 1.97 |
| May 12, 2014 | 2.00 |
| May 9, 2014 | 1.91 |
| May 8, 2014 | 1.90 |
| May 7, 2014 | 1.90 |
| May 6, 2014 | 1.90 |
| May 5, 2014 | 1.91 |
| May 2, 2014 | 1.93 |
| May 1, 2014 | 1.92 |
| Apr 30, 2014 | 1.93 |
| Apr 29, 2014 | 1.93 |
| Apr 28, 2014 | 1.89 |
| Apr 25, 2014 | 1.95 |
| Apr 24, 2014 | 1.96 |
| Apr 23, 2014 | 1.97 |
| Apr 22, 2014 | 1.97 |
| Apr 21, 2014 | 1.97 |
| Apr 17, 2014 | 1.98 |
| Apr 16, 2014 | 1.98 |
| Apr 15, 2014 | 1.97 |
| Apr 14, 2014 | 1.98 |
| Apr 11, 2014 | 1.98 |
| Apr 10, 2014 | 1.98 |
| Apr 9, 2014 | 2.00 |
| Apr 8, 2014 | 1.98 |
| Apr 7, 2014 | 1.97 |
| Apr 4, 2014 | 1.98 |
| Apr 3, 2014 | 2.05 |
| Apr 2, 2014 | 2.09 |
| Apr 1, 2014 | 2.11 |
| Mar 31, 2014 | 2.11 |
| Mar 28, 2014 | 0.95 |
| Mar 27, 2014 | 0.94 |
| Mar 26, 2014 | 0.95 |
| Mar 25, 2014 | 0.97 |
| Mar 24, 2014 | 0.97 |
| Mar 21, 2014 | 0.97 |
| Mar 20, 2014 | 0.97 |
| Mar 19, 2014 | 0.96 |
| Mar 18, 2014 | 0.98 |
| Mar 17, 2014 | 0.97 |
| Mar 14, 2014 | 0.97 |
| Mar 13, 2014 | 0.97 |
| Mar 12, 2014 | 0.97 |
| Mar 11, 2014 | 0.97 |
| Mar 10, 2014 | 0.97 |
| Mar 7, 2014 | 0.97 |
| Mar 6, 2014 | 0.97 |
| Mar 5, 2014 | 0.96 |
| Mar 4, 2014 | 0.97 |
| Mar 3, 2014 | 0.94 |
| Feb 28, 2014 | 0.94 |
| Feb 27, 2014 | 0.92 |
| Feb 26, 2014 | 0.93 |
| Feb 25, 2014 | 0.93 |
| Feb 24, 2014 | 0.94 |
| Feb 21, 2014 | 0.93 |
| Feb 20, 2014 | 0.94 |
| Feb 19, 2014 | 0.92 |
| Feb 18, 2014 | 0.93 |
| Feb 14, 2014 | 0.93 |
| Feb 13, 2014 | 0.92 |
| Feb 12, 2014 | 0.91 |
| Feb 11, 2014 | 0.92 |
| Feb 10, 2014 | 0.90 |
| Feb 7, 2014 | 0.90 |
| Feb 6, 2014 | 0.90 |
| Feb 5, 2014 | 0.91 |
| Feb 4, 2014 | 0.92 |
| Feb 3, 2014 | 0.90 |
| Jan 31, 2014 | 0.92 |
| Jan 30, 2014 | 0.92 |
| Jan 29, 2014 | 0.87 |
| Jan 28, 2014 | 0.89 |
| Jan 27, 2014 | 0.89 |
| Jan 24, 2014 | 0.89 |
| Jan 23, 2014 | 0.90 |
| Jan 22, 2014 | 0.90 |
| Jan 21, 2014 | 0.89 |
| Jan 17, 2014 | 0.89 |
| Jan 16, 2014 | 0.89 |
| Jan 15, 2014 | 0.90 |
| Jan 14, 2014 | 0.90 |
| Jan 13, 2014 | 0.89 |
| Jan 10, 2014 | 0.90 |
| Jan 9, 2014 | 0.92 |
| Jan 8, 2014 | 0.92 |
| Jan 7, 2014 | 0.92 |
| Jan 6, 2014 | 0.92 |
| Jan 3, 2014 | 0.92 |
| Jan 2, 2014 | 0.92 |
| Dec 31, 2013 | 0.92 |
| Dec 30, 2013 | 1.15 |
| Dec 27, 2013 | 1.15 |
| Dec 26, 2013 | 1.15 |
| Dec 24, 2013 | 1.16 |
| Dec 23, 2013 | 1.16 |
| Dec 20, 2013 | 1.18 |
| Dec 19, 2013 | 1.15 |
| Dec 18, 2013 | 1.15 |
| Dec 17, 2013 | 1.15 |
| Dec 16, 2013 | 1.14 |
| Dec 13, 2013 | 1.13 |
| Dec 12, 2013 | 1.12 |
| Dec 11, 2013 | 1.12 |
| Dec 10, 2013 | 1.12 |
| Dec 9, 2013 | 1.13 |
| Dec 6, 2013 | 1.11 |
| Dec 5, 2013 | 1.12 |
| Dec 4, 2013 | 1.12 |
| Dec 3, 2013 | 1.12 |
| Dec 2, 2013 | 1.12 |
| Nov 29, 2013 | 1.13 |
| Nov 27, 2013 | 1.13 |
| Nov 26, 2013 | 1.11 |
| Nov 25, 2013 | 1.11 |
| Nov 22, 2013 | 1.11 |
| Nov 21, 2013 | 1.11 |
| Nov 20, 2013 | 1.09 |
| Nov 19, 2013 | 1.09 |
| Nov 18, 2013 | 1.11 |
| Nov 15, 2013 | 1.11 |
| Nov 14, 2013 | 1.12 |
| Nov 13, 2013 | 1.11 |
| Nov 12, 2013 | 1.10 |
| Nov 11, 2013 | 1.11 |
| Nov 8, 2013 | 1.12 |
| Nov 7, 2013 | 1.12 |
| Nov 6, 2013 | 1.12 |
| Nov 5, 2013 | 1.11 |
| Nov 4, 2013 | 1.13 |
| Nov 1, 2013 | 1.16 |
| Oct 31, 2013 | 1.16 |
| Oct 30, 2013 | 1.17 |
| Oct 29, 2013 | 1.22 |
| Oct 28, 2013 | 1.32 |
| Oct 25, 2013 | 1.32 |
| Oct 24, 2013 | 1.32 |
| Oct 23, 2013 | 1.31 |
| Oct 22, 2013 | 1.31 |
| Oct 21, 2013 | 1.31 |
| Oct 18, 2013 | 1.31 |
| Oct 17, 2013 | 1.31 |
| Oct 16, 2013 | 1.30 |
| Oct 15, 2013 | 1.30 |
| Oct 14, 2013 | 1.31 |
| Oct 11, 2013 | 1.25 |
| Oct 10, 2013 | 1.27 |
| Oct 9, 2013 | 1.22 |
| Oct 8, 2013 | 1.22 |
| Oct 7, 2013 | 1.26 |
| Oct 4, 2013 | 1.30 |
| Oct 3, 2013 | 1.29 |
| Oct 2, 2013 | 1.29 |
| Oct 1, 2013 | 1.29 |
| Sep 30, 2013 | 1.27 |
| Sep 27, 2013 | 3,283.26 |
| Sep 26, 2013 | 3,357.93 |
| Sep 25, 2013 | 3,487.61 |
| Sep 24, 2013 | 3,509.22 |
| Sep 23, 2013 | 3,534.76 |
| Sep 20, 2013 | 3,574.06 |
| Sep 19, 2013 | 3,613.36 |
| Sep 18, 2013 | 3,636.94 |
| Sep 17, 2013 | 3,621.22 |
| Sep 16, 2013 | 3,585.85 |
| Sep 13, 2013 | 3,556.38 |
| Sep 12, 2013 | 3,524.94 |
| Sep 11, 2013 | 3,554.41 |
| Sep 10, 2013 | 3,560.31 |
| Sep 9, 2013 | 3,534.76 |
| Sep 6, 2013 | 3,497.43 |
| Sep 5, 2013 | 3,515.11 |
| Sep 4, 2013 | 3,497.43 |
| Sep 3, 2013 | 3,521.01 |
| Aug 30, 2013 | 3,491.54 |
| Aug 29, 2013 | 3,530.83 |
| Aug 28, 2013 | 3,509.22 |
| Aug 27, 2013 | 3,497.43 |
| Aug 26, 2013 | 3,524.94 |
| Aug 23, 2013 | 3,552.45 |
| Aug 22, 2013 | 3,609.43 |
| Aug 21, 2013 | 3,548.52 |
| Aug 20, 2013 | 3,562.27 |
| Aug 19, 2013 | 3,538.69 |
| Aug 16, 2013 | 3,583.88 |
| Aug 15, 2013 | 3,519.04 |
| Aug 14, 2013 | 3,538.69 |
| Aug 13, 2013 | 3,601.57 |
| Aug 12, 2013 | 3,576.02 |
| Aug 9, 2013 | 3,532.80 |
| Aug 8, 2013 | 3,560.31 |
| Aug 7, 2013 | 3,519.04 |
| Aug 6, 2013 | 3,544.59 |
| Aug 5, 2013 | 3,538.69 |
| Aug 2, 2013 | 3,436.52 |
| Aug 1, 2013 | 3,426.70 |
| Jul 31, 2013 | 3,438.49 |
| Jul 30, 2013 | 3,389.36 |
| Jul 29, 2013 | 3,359.89 |
| Jul 26, 2013 | 3,416.87 |
| Jul 25, 2013 | 3,438.49 |
| Jul 24, 2013 | 3,422.77 |
| Jul 23, 2013 | 3,407.05 |
| Jul 22, 2013 | 3,373.65 |
| Jul 19, 2013 | 3,346.14 |
| Jul 18, 2013 | 3,330.42 |
| Jul 17, 2013 | 3,240.04 |
| Jul 16, 2013 | 3,242.00 |
| Jul 15, 2013 | 3,202.70 |
| Jul 12, 2013 | 3,181.09 |
| Jul 11, 2013 | 3,181.09 |
| Jul 10, 2013 | 3,153.58 |
| Jul 9, 2013 | 3,157.51 |
| Jul 8, 2013 | 3,159.48 |
| Jul 5, 2013 | 3,147.69 |
| Jul 3, 2013 | 3,163.41 |
| Jul 2, 2013 | 3,159.48 |
| Jul 1, 2013 | 3,135.90 |
| Jun 28, 2013 | 4.20 |
| Jun 27, 2013 | 4.21 |
| Jun 26, 2013 | 4.12 |
| Jun 25, 2013 | 4.16 |
| Jun 24, 2013 | 4.09 |
| Jun 21, 2013 | 4.18 |
| Jun 20, 2013 | 4.14 |
| Jun 19, 2013 | 4.19 |
| Jun 18, 2013 | 4.18 |
| Jun 17, 2013 | 4.12 |
| Jun 14, 2013 | 4.07 |
| Jun 13, 2013 | 4.20 |
| Jun 12, 2013 | 4.06 |
| Jun 11, 2013 | 4.11 |
| Jun 10, 2013 | 4.19 |
| Jun 7, 2013 | 4.20 |
| Jun 6, 2013 | 4.19 |
| Jun 5, 2013 | 4.17 |
| Jun 4, 2013 | 4.20 |
| Jun 3, 2013 | 4.22 |
| May 31, 2013 | 4.02 |
| May 30, 2013 | 4.08 |
| May 29, 2013 | 4.09 |
| May 28, 2013 | 4.23 |
| May 24, 2013 | 4.06 |
| May 23, 2013 | 4.11 |
| May 22, 2013 | 4.07 |
| May 21, 2013 | 4.12 |
| May 20, 2013 | 4.12 |
| May 17, 2013 | 4.15 |
| May 16, 2013 | 4.14 |
| May 15, 2013 | 4.16 |
| May 14, 2013 | 4.13 |
| May 13, 2013 | 4.16 |
| May 10, 2013 | 4.15 |
| May 9, 2013 | 4.14 |
| May 8, 2013 | 4.29 |
| May 7, 2013 | 4.38 |
| May 6, 2013 | 4.29 |
| May 3, 2013 | 4.26 |
| May 2, 2013 | 4.25 |
| May 1, 2013 | 4.16 |
| Apr 30, 2013 | 4.28 |
| Apr 29, 2013 | 4.25 |
| Apr 26, 2013 | 4.23 |
| Apr 25, 2013 | 4.25 |
| Apr 24, 2013 | 4.15 |
| Apr 23, 2013 | 4.22 |
| Apr 22, 2013 | 4.08 |
| Apr 19, 2013 | 4.03 |
| Apr 18, 2013 | 4.03 |
| Apr 17, 2013 | 4.01 |
| Apr 16, 2013 | 4.17 |
| Apr 15, 2013 | 4.04 |
| Apr 12, 2013 | 4.26 |
| Apr 11, 2013 | 4.39 |
| Apr 10, 2013 | 4.34 |
| Apr 9, 2013 | 4.25 |
| Apr 8, 2013 | 4.27 |
| Apr 5, 2013 | 4.26 |
| Apr 4, 2013 | 4.20 |
| Apr 3, 2013 | 4.28 |
| Apr 2, 2013 | 4.42 |
| Apr 1, 2013 | 4.52 |
| Mar 28, 2013 | -4.23 |
| Mar 27, 2013 | -4.24 |
| Mar 26, 2013 | -4.25 |
| Mar 25, 2013 | -4.26 |
| Mar 22, 2013 | -4.24 |
| Mar 21, 2013 | -4.10 |
| Mar 20, 2013 | -4.15 |
| Mar 19, 2013 | -4.11 |
| Mar 18, 2013 | -4.10 |
| Mar 15, 2013 | -4.09 |
| Mar 14, 2013 | -4.12 |
| Mar 13, 2013 | -3.99 |
| Mar 12, 2013 | -3.98 |
| Mar 11, 2013 | -4.15 |
| Mar 8, 2013 | -4.27 |
| Mar 7, 2013 | -4.29 |
| Mar 6, 2013 | -4.35 |
| Mar 5, 2013 | -4.33 |
| Mar 4, 2013 | -4.26 |
| Mar 1, 2013 | -4.21 |
| Feb 28, 2013 | -4.25 |
| Feb 27, 2013 | -4.25 |
| Feb 26, 2013 | -4.23 |
| Feb 25, 2013 | -4.25 |
| Feb 22, 2013 | -4.38 |
| Feb 21, 2013 | -4.35 |
| Feb 20, 2013 | -4.40 |
| Feb 19, 2013 | -4.41 |
| Feb 15, 2013 | -4.41 |
| Feb 14, 2013 | -4.41 |
| Feb 13, 2013 | -4.40 |
| Feb 12, 2013 | -4.41 |
| Feb 11, 2013 | -4.35 |
| Feb 8, 2013 | -4.37 |
| Feb 7, 2013 | -4.41 |
| Feb 6, 2013 | -4.32 |
| Feb 5, 2013 | -4.35 |
| Feb 4, 2013 | -4.29 |
| Feb 1, 2013 | -4.21 |
| Jan 31, 2013 | -4.14 |
| Jan 30, 2013 | -4.15 |
| Jan 29, 2013 | -4.35 |
| Jan 28, 2013 | -4.41 |
| Jan 25, 2013 | -4.59 |
| Jan 24, 2013 | -4.69 |
| Jan 23, 2013 | -4.73 |
| Jan 22, 2013 | -4.69 |
| Jan 18, 2013 | -4.61 |
| Jan 17, 2013 | -4.64 |
| Jan 16, 2013 | -4.60 |
| Jan 15, 2013 | -4.64 |
| Jan 14, 2013 | -4.69 |
| Jan 11, 2013 | -4.64 |
| Jan 10, 2013 | -4.72 |
| Jan 9, 2013 | -4.72 |
| Jan 8, 2013 | -4.69 |
| Jan 7, 2013 | -4.66 |
| Jan 4, 2013 | -4.64 |
| Jan 3, 2013 | -4.52 |
| Jan 2, 2013 | -4.51 |
| Dec 31, 2012 | -4.35 |
| Dec 28, 2012 | 41.99 |
| Dec 27, 2012 | 41.14 |
| Dec 26, 2012 | 40.24 |
| Dec 24, 2012 | 40.31 |
| Dec 21, 2012 | 40.34 |
| Dec 20, 2012 | 39.88 |
| Dec 19, 2012 | 39.69 |
| Dec 18, 2012 | 39.44 |
| Dec 17, 2012 | 39.27 |
| Dec 14, 2012 | 38.96 |
| Dec 13, 2012 | 38.91 |
| Dec 12, 2012 | 38.84 |
| Dec 11, 2012 | 38.89 |
| Dec 10, 2012 | 38.96 |
| Dec 7, 2012 | 38.91 |
| Dec 6, 2012 | 39.10 |
| Dec 5, 2012 | 39.08 |
| Dec 4, 2012 | 39.10 |
| Dec 3, 2012 | 38.86 |
| Nov 30, 2012 | 38.62 |
| Nov 29, 2012 | 38.50 |
| Nov 28, 2012 | 38.09 |
| Nov 27, 2012 | 38.09 |
| Nov 26, 2012 | 37.94 |
| Nov 23, 2012 | 37.99 |
| Nov 21, 2012 | 37.89 |
| Nov 20, 2012 | 37.26 |
| Nov 19, 2012 | 36.71 |
| Nov 16, 2012 | 36.66 |
| Nov 15, 2012 | 36.51 |
| Nov 14, 2012 | 36.46 |
| Nov 13, 2012 | 36.92 |
| Nov 12, 2012 | 36.80 |
| Nov 9, 2012 | 36.42 |
| Nov 8, 2012 | 36.88 |
| Nov 7, 2012 | 36.42 |
| Nov 6, 2012 | 37.80 |
| Nov 5, 2012 | 37.53 |
| Nov 2, 2012 | 35.71 |
| Nov 1, 2012 | 35.62 |
| Oct 31, 2012 | 35.76 |
| Oct 26, 2012 | 35.25 |
| Oct 25, 2012 | 35.45 |
| Oct 24, 2012 | 34.96 |
| Oct 23, 2012 | 34.72 |
| Oct 22, 2012 | 34.26 |
| Oct 19, 2012 | 34.24 |
| Oct 18, 2012 | 33.80 |
| Oct 17, 2012 | 33.75 |
| Oct 16, 2012 | 33.29 |
| Oct 15, 2012 | 31.60 |
| Oct 12, 2012 | 32.20 |
| Oct 11, 2012 | 33.97 |
| Oct 10, 2012 | 33.87 |
| Oct 9, 2012 | 33.32 |
| Oct 8, 2012 | 34.36 |
| Oct 5, 2012 | 34.16 |
| Oct 4, 2012 | 33.68 |
| Oct 3, 2012 | 33.80 |
| Oct 2, 2012 | 34.43 |
| Oct 1, 2012 | 34.24 |
| Sep 28, 2012 | -10,689.45 |
| Sep 27, 2012 | -10,599.18 |
| Sep 26, 2012 | -10,456.26 |
| Sep 25, 2012 | -10,493.87 |
| Sep 24, 2012 | -10,614.23 |
| Sep 21, 2012 | -10,576.62 |
| Sep 20, 2012 | -10,486.35 |
| Sep 19, 2012 | -10,486.35 |
| Sep 18, 2012 | -10,546.53 |
| Sep 17, 2012 | -10,335.90 |
| Sep 14, 2012 | -10,373.51 |
| Sep 13, 2012 | -10,290.76 |
| Sep 12, 2012 | -10,125.27 |
| Sep 11, 2012 | -10,140.31 |
| Sep 10, 2012 | -9,952.25 |
| Sep 7, 2012 | -10,035.00 |
| Sep 6, 2012 | -9,922.16 |
| Sep 5, 2012 | -9,869.50 |
| Sep 4, 2012 | -9,929.68 |
| Aug 31, 2012 | -9,922.16 |
| Aug 30, 2012 | -9,854.46 |
| Aug 29, 2012 | -10,004.91 |
| Aug 28, 2012 | -9,929.68 |
| Aug 27, 2012 | -9,952.25 |
| Aug 24, 2012 | -9,944.73 |
| Aug 23, 2012 | -9,937.20 |
| Aug 22, 2012 | -9,997.38 |
| Aug 21, 2012 | -9,884.55 |
| Aug 20, 2012 | -9,779.23 |
| Aug 17, 2012 | -9,801.80 |
| Aug 16, 2012 | -9,801.80 |
| Aug 15, 2012 | -9,741.62 |
| Aug 14, 2012 | -9,583.65 |
| Aug 13, 2012 | -9,613.74 |
| Aug 10, 2012 | -9,530.99 |
| Aug 9, 2012 | -9,478.33 |
| Aug 8, 2012 | -9,440.72 |
| Aug 7, 2012 | -9,478.33 |
| Aug 6, 2012 | -9,342.93 |
| Aug 3, 2012 | -9,260.18 |
| Aug 2, 2012 | -9,200.00 |
| Aug 1, 2012 | -9,169.91 |
| Jul 31, 2012 | -9,207.52 |
| Jul 30, 2012 | -9,184.96 |
| Jul 27, 2012 | -9,102.21 |
| Jul 26, 2012 | -8,793.79 |
| Jul 25, 2012 | -8,778.74 |
| Jul 24, 2012 | -8,575.63 |
| Jul 23, 2012 | -8,635.81 |
| Jul 20, 2012 | -8,583.16 |
| Jul 19, 2012 | -8,748.65 |
| Jul 18, 2012 | -8,733.61 |
| Jul 17, 2012 | -8,718.56 |
| Jul 16, 2012 | -8,417.66 |
| Jul 13, 2012 | -8,500.41 |
| Jul 12, 2012 | -8,425.18 |
| Jul 11, 2012 | -8,455.27 |
| Jul 10, 2012 | -8,477.84 |
| Jul 9, 2012 | -8,575.63 |
| Jul 6, 2012 | -8,628.29 |
| Jul 5, 2012 | -8,688.47 |
| Jul 3, 2012 | -8,650.86 |
| Jul 2, 2012 | -8,748.65 |
| Jun 29, 2012 | -5.71 |
| Jun 28, 2012 | -5.68 |
| Jun 27, 2012 | -5.69 |
| Jun 26, 2012 | -5.63 |
| Jun 25, 2012 | -5.43 |
| Jun 22, 2012 | -5.51 |
| Jun 21, 2012 | -5.63 |
| Jun 20, 2012 | -5.60 |
| Jun 19, 2012 | -5.66 |
| Jun 18, 2012 | -5.60 |
| Jun 15, 2012 | -5.69 |
| Jun 14, 2012 | -5.57 |
| Jun 13, 2012 | -5.55 |
| Jun 12, 2012 | -5.35 |
| Jun 11, 2012 | -5.48 |
| Jun 8, 2012 | -5.50 |
| Jun 7, 2012 | -5.37 |
| Jun 6, 2012 | -5.65 |
| Jun 5, 2012 | -5.51 |
| Jun 4, 2012 | -5.30 |
| Jun 1, 2012 | -5.32 |
| May 31, 2012 | -5.35 |
| May 30, 2012 | -5.35 |
| May 29, 2012 | -5.33 |
| May 25, 2012 | -5.36 |
| May 24, 2012 | -5.50 |
| May 23, 2012 | -5.49 |
| May 22, 2012 | -5.41 |
| May 21, 2012 | -5.42 |
| May 18, 2012 | -5.35 |
| May 17, 2012 | -5.38 |
| May 16, 2012 | -5.47 |
| May 15, 2012 | -5.62 |
| May 14, 2012 | -5.52 |
| May 11, 2012 | -5.42 |
| May 10, 2012 | -5.44 |
| May 9, 2012 | -5.39 |
| May 8, 2012 | -5.42 |
| May 7, 2012 | -5.41 |
| May 4, 2012 | -5.37 |
| May 3, 2012 | -5.42 |
| May 2, 2012 | -5.42 |
| May 1, 2012 | -5.39 |
| Apr 30, 2012 | -5.42 |
| Apr 27, 2012 | -5.39 |
| Apr 26, 2012 | -5.45 |
| Apr 25, 2012 | -5.45 |
| Apr 24, 2012 | -5.44 |
| Apr 23, 2012 | -5.39 |
| Apr 20, 2012 | -5.42 |
| Apr 19, 2012 | -5.39 |
| Apr 18, 2012 | -5.33 |
| Apr 17, 2012 | -5.42 |
| Apr 16, 2012 | -5.40 |
| Apr 13, 2012 | -5.36 |
| Apr 12, 2012 | -5.39 |
| Apr 11, 2012 | -5.39 |
| Apr 10, 2012 | -5.39 |
| Apr 9, 2012 | -5.38 |
| Apr 5, 2012 | -5.40 |
| Apr 4, 2012 | -5.30 |
| Apr 3, 2012 | -5.38 |
| Apr 2, 2012 | -5.40 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 13, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | -29,743.79 |
| Sep 28, 2011 | -29,363.35 |
| Sep 27, 2011 | -29,052.08 |
| Sep 26, 2011 | -28,187.43 |
| Sep 23, 2011 | -27,737.82 |
| Sep 22, 2011 | -27,841.57 |
| Sep 21, 2011 | -28,567.88 |
| Sep 20, 2011 | -28,809.98 |
| Sep 19, 2011 | -28,913.73 |
| Sep 16, 2011 | -28,879.15 |
| Sep 15, 2011 | -28,394.95 |
| Sep 14, 2011 | -28,360.36 |
| Sep 13, 2011 | -28,118.26 |
| Sep 12, 2011 | -27,945.33 |
| Sep 9, 2011 | -28,464.12 |
| Sep 8, 2011 | -28,360.36 |
| Sep 7, 2011 | -28,844.56 |
| Sep 6, 2011 | -29,605.45 |
| Sep 2, 2011 | -28,533.29 |
| Sep 1, 2011 | -28,879.15 |
| Aug 31, 2011 | -29,017.49 |
| Aug 30, 2011 | -28,360.36 |
| Aug 29, 2011 | -27,979.92 |
| Aug 26, 2011 | -27,945.33 |
| Aug 25, 2011 | -27,979.92 |
| Aug 24, 2011 | -28,014.50 |
| Aug 23, 2011 | -28,671.63 |
| Aug 22, 2011 | -28,567.88 |
| Aug 19, 2011 | -28,533.29 |
| Aug 18, 2011 | -28,913.73 |
| Aug 17, 2011 | -28,809.98 |
| Aug 16, 2011 | -29,152.38 |
| Aug 15, 2011 | -28,775.39 |
| Aug 12, 2011 | -28,706.22 |
| Aug 11, 2011 | -28,429.53 |
| Aug 10, 2011 | -27,703.23 |
| Aug 9, 2011 | -28,429.53 |
| Aug 8, 2011 | -28,014.50 |
| Aug 5, 2011 | -28,049.09 |
| Aug 4, 2011 | -29,259.59 |
| Aug 3, 2011 | -29,536.28 |
| Aug 2, 2011 | -29,467.11 |
| Aug 1, 2011 | -29,605.45 |
| Jul 29, 2011 | -29,328.76 |
| Jul 28, 2011 | -28,740.81 |
| Jul 27, 2011 | -29,536.28 |
| Jul 26, 2011 | -29,570.87 |
| Jul 25, 2011 | -29,640.03 |
| Jul 22, 2011 | -29,640.03 |
| Jul 21, 2011 | -28,948.32 |
| Jul 20, 2011 | -28,429.53 |
| Jul 19, 2011 | -28,360.36 |
| Jul 18, 2011 | -28,446.83 |
| Jul 15, 2011 | -28,464.12 |
| Jul 14, 2011 | -28,014.50 |
| Jul 13, 2011 | -28,222.02 |
| Jul 12, 2011 | -28,014.50 |
| Jul 11, 2011 | -28,118.26 |
| Jul 8, 2011 | -28,498.70 |
| Jul 7, 2011 | -28,394.95 |
| Jul 6, 2011 | -28,256.60 |
| Jul 5, 2011 | -28,014.50 |
| Jul 1, 2011 | -27,976.46 |
| Jun 30, 2011 | -27,703.23 |
| Jun 29, 2011 | 5.92 |
| Jun 28, 2011 | 5.96 |
| Jun 27, 2011 | 5.93 |
| Jun 24, 2011 | 5.94 |
| Jun 23, 2011 | 5.88 |
| Jun 22, 2011 | 5.80 |
| Jun 21, 2011 | 5.84 |
| Jun 20, 2011 | 5.47 |
| Jun 17, 2011 | 5.45 |
| Jun 16, 2011 | 5.16 |
| Jun 15, 2011 | 5.20 |
| Jun 14, 2011 | 5.21 |
| Jun 13, 2011 | 5.12 |
| Jun 10, 2011 | 5.12 |
| Jun 9, 2011 | 5.26 |
| Jun 8, 2011 | 5.34 |
| Jun 7, 2011 | 5.57 |
| Jun 6, 2011 | 5.73 |
| Jun 3, 2011 | 5.58 |
| Jun 2, 2011 | 5.54 |
| Jun 1, 2011 | 5.61 |
| May 31, 2011 | 5.68 |
| May 27, 2011 | 5.78 |
| May 26, 2011 | 5.82 |
| May 25, 2011 | 5.76 |
| May 24, 2011 | 5.81 |
| May 23, 2011 | 5.82 |
| May 20, 2011 | 5.89 |
| May 19, 2011 | 5.85 |
| May 18, 2011 | 5.83 |
| May 17, 2011 | 5.85 |
| May 16, 2011 | 5.90 |
| May 13, 2011 | 5.98 |
| May 12, 2011 | 5.91 |
| May 11, 2011 | 5.91 |
| May 10, 2011 | 5.93 |
| May 6, 2011 | 5.96 |
| May 5, 2011 | 5.96 |
| May 4, 2011 | 5.96 |
| May 3, 2011 | 5.97 |
| May 2, 2011 | 5.96 |
| Apr 29, 2011 | 5.96 |
| Apr 28, 2011 | 5.93 |
| Apr 27, 2011 | 5.90 |
| Apr 26, 2011 | 5.82 |
| Apr 25, 2011 | 6.12 |
| Apr 21, 2011 | 5.99 |
| Apr 20, 2011 | 5.92 |
| Apr 19, 2011 | 5.82 |
| Apr 18, 2011 | 5.81 |
| Apr 15, 2011 | 5.85 |
| Apr 14, 2011 | 5.95 |
| Apr 13, 2011 | 5.96 |
| Apr 12, 2011 | 5.96 |
| Apr 11, 2011 | 6.01 |
| Apr 8, 2011 | 6.08 |
| Apr 7, 2011 | 6.17 |
| Apr 6, 2011 | 6.17 |
| Apr 5, 2011 | 6.18 |
| Apr 4, 2011 | 6.11 |
| Apr 1, 2011 | 6.19 |
| Mar 31, 2011 | 6.10 |
| Mar 30, 2011 | 1.25 |
| Mar 29, 2011 | 1.25 |
| Mar 28, 2011 | 1.25 |
| Mar 25, 2011 | 1.24 |
| Mar 24, 2011 | 1.26 |
| Mar 23, 2011 | 1.26 |
| Mar 22, 2011 | 1.25 |
| Mar 21, 2011 | 1.25 |
| Mar 18, 2011 | 1.27 |
| Mar 17, 2011 | 1.28 |
| Mar 16, 2011 | 1.27 |
| Mar 15, 2011 | 1.26 |
| Mar 14, 2011 | 1.28 |
| Mar 11, 2011 | 1.29 |
| Mar 10, 2011 | 1.28 |
| Mar 9, 2011 | 1.30 |
| Mar 8, 2011 | 1.30 |
| Mar 7, 2011 | 1.29 |
| Mar 4, 2011 | 1.29 |
| Mar 3, 2011 | 1.29 |
| Mar 2, 2011 | 1.29 |
| Mar 1, 2011 | 1.29 |
| Feb 28, 2011 | 1.27 |
| Feb 25, 2011 | 1.25 |
| Feb 24, 2011 | 1.23 |
| Feb 23, 2011 | 1.24 |
| Feb 22, 2011 | 1.25 |
| Feb 18, 2011 | 1.24 |
| Feb 17, 2011 | 1.25 |
| Feb 16, 2011 | 1.23 |
| Feb 15, 2011 | 1.22 |
| Feb 14, 2011 | 1.22 |
| Feb 11, 2011 | 1.21 |
| Feb 10, 2011 | 1.20 |
| Feb 9, 2011 | 1.20 |
| Feb 8, 2011 | 1.20 |
| Feb 7, 2011 | 1.20 |
| Feb 4, 2011 | 1.19 |
| Feb 3, 2011 | 1.20 |
| Feb 2, 2011 | 1.20 |
| Feb 1, 2011 | 1.18 |
| Jan 31, 2011 | 1.18 |
| Jan 28, 2011 | 1.16 |
| Jan 27, 2011 | 1.15 |
| Jan 26, 2011 | 1.10 |
| Jan 25, 2011 | 1.09 |
| Jan 24, 2011 | 1.10 |
| Jan 21, 2011 | 1.09 |
| Jan 20, 2011 | 1.08 |
| Jan 19, 2011 | 1.10 |
| Jan 18, 2011 | 1.10 |
| Jan 14, 2011 | 1.10 |
| Jan 13, 2011 | 1.09 |
| Jan 12, 2011 | 1.09 |
| Jan 11, 2011 | 1.10 |
| Jan 10, 2011 | 1.10 |
| Jan 7, 2011 | 1.09 |
| Jan 6, 2011 | 1.09 |
| Jan 5, 2011 | 1.08 |
| Jan 4, 2011 | 1.07 |
| Jan 3, 2011 | 1.06 |
| Dec 31, 2010 | 1.10 |
| Dec 30, 2010 | -1.66 |
| Dec 29, 2010 | -1.56 |
| Dec 28, 2010 | -1.55 |
| Dec 27, 2010 | -1.54 |
| Dec 23, 2010 | -1.53 |
| Dec 22, 2010 | -1.53 |
| Dec 21, 2010 | -1.52 |
| Dec 20, 2010 | -1.48 |
| Dec 17, 2010 | -1.51 |
| Dec 16, 2010 | -1.52 |
| Dec 15, 2010 | -1.55 |
| Dec 14, 2010 | -1.53 |
| Dec 13, 2010 | -1.49 |
| Dec 10, 2010 | -1.54 |
| Dec 9, 2010 | -1.53 |
| Dec 8, 2010 | -1.55 |
| Dec 6, 2010 | -1.54 |
| Dec 3, 2010 | -1.51 |
| Dec 2, 2010 | -1.51 |
| Dec 1, 2010 | -1.53 |
| Nov 30, 2010 | -1.51 |
| Nov 29, 2010 | -1.52 |
| Nov 26, 2010 | -1.52 |
| Nov 24, 2010 | -1.47 |
| Nov 23, 2010 | -1.46 |
| Nov 22, 2010 | -1.48 |
| Nov 19, 2010 | -1.48 |
| Nov 18, 2010 | -1.52 |
| Nov 17, 2010 | -1.51 |
| Nov 16, 2010 | -1.54 |
| Nov 15, 2010 | -1.51 |
| Nov 12, 2010 | -1.54 |
| Nov 11, 2010 | -1.55 |
| Nov 10, 2010 | -1.55 |
| Nov 9, 2010 | -1.55 |
| Nov 8, 2010 | -1.54 |
| Nov 5, 2010 | -1.55 |
| Nov 4, 2010 | -1.47 |
| Nov 3, 2010 | -1.52 |
| Nov 2, 2010 | -1.54 |
| Nov 1, 2010 | -1.50 |
| Oct 29, 2010 | -1.51 |
| Oct 28, 2010 | -1.51 |
| Oct 27, 2010 | -1.50 |
| Oct 26, 2010 | -1.39 |
| Oct 25, 2010 | -1.38 |
| Oct 22, 2010 | -1.37 |
| Oct 21, 2010 | -1.39 |
| Oct 20, 2010 | -1.39 |
| Oct 19, 2010 | -1.38 |
| Oct 18, 2010 | -1.37 |
| Oct 15, 2010 | -1.37 |
| Oct 14, 2010 | -1.37 |
| Oct 13, 2010 | -1.36 |
| Oct 12, 2010 | -1.34 |
| Oct 11, 2010 | -1.35 |
| Oct 8, 2010 | -1.34 |
| Oct 7, 2010 | -1.34 |
| Oct 6, 2010 | -1.33 |
| Oct 5, 2010 | -1.36 |
| Oct 4, 2010 | -1.35 |
| Oct 1, 2010 | -1.35 |
| Sep 30, 2010 | -1.31 |
| Sep 29, 2010 | 46.48 |
| Sep 28, 2010 | 46.88 |
| Sep 27, 2010 | 47.91 |
| Sep 24, 2010 | 46.64 |
| Sep 23, 2010 | 47.28 |
| Sep 22, 2010 | 47.28 |
| Sep 21, 2010 | 46.24 |
| Sep 20, 2010 | 45.84 |
| Sep 17, 2010 | 43.77 |
| Sep 16, 2010 | 44.01 |
| Sep 15, 2010 | 43.77 |
| Sep 14, 2010 | 47.59 |
| Sep 13, 2010 | 47.67 |
| Sep 10, 2010 | 43.85 |
| Sep 9, 2010 | 43.62 |
| Sep 8, 2010 | 44.17 |
| Sep 7, 2010 | 43.46 |
| Sep 3, 2010 | 44.25 |
| Sep 2, 2010 | 42.90 |
| Sep 1, 2010 | 43.77 |
| Aug 31, 2010 | 42.58 |
| Aug 30, 2010 | 42.82 |
| Aug 26, 2010 | 42.26 |
| Aug 25, 2010 | 41.78 |
| Aug 24, 2010 | 41.31 |
| Aug 23, 2010 | 42.66 |
| Aug 20, 2010 | 42.42 |
| Aug 19, 2010 | 42.10 |
| Aug 18, 2010 | 44.89 |
| Aug 17, 2010 | 43.46 |
| Aug 16, 2010 | 42.66 |
| Aug 13, 2010 | 41.55 |
| Aug 12, 2010 | 41.86 |
| Aug 11, 2010 | 43.30 |
| Aug 10, 2010 | 44.17 |
| Aug 9, 2010 | 45.68 |
| Aug 6, 2010 | 49.74 |
| Aug 5, 2010 | 49.43 |
| Aug 4, 2010 | 49.35 |
| Aug 3, 2010 | 49.19 |
| Aug 2, 2010 | 49.50 |
| Jul 30, 2010 | 48.95 |
| Jul 29, 2010 | 50.14 |
| Jul 28, 2010 | 40.83 |
| Jul 27, 2010 | 42.42 |
| Jul 26, 2010 | 42.90 |
| Jul 23, 2010 | 41.35 |
| Jul 22, 2010 | 42.10 |
| Jul 21, 2010 | 40.91 |
| Jul 20, 2010 | 41.55 |
| Jul 19, 2010 | 42.02 |
| Jul 16, 2010 | 39.95 |
| Jul 15, 2010 | 40.59 |
| Jul 14, 2010 | 42.18 |
| Jul 13, 2010 | 42.10 |
| Jul 12, 2010 | 41.39 |
| Jul 9, 2010 | 41.94 |
| Jul 8, 2010 | 42.18 |
| Jul 7, 2010 | 39.64 |
| Jul 6, 2010 | 40.03 |
| Jul 2, 2010 | 38.20 |
| Jul 1, 2010 | 37.81 |
| Jun 30, 2010 | 38.20 |