Provident Financial Holdings (PROV) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Provident Financial Holdings | 109.70 Mn | 52.58 Mn | 92,000.00 | 50.22 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 50.22 |
| May 21, 2026 | 49.97 |
| May 20, 2026 | 49.73 |
| May 19, 2026 | 49.12 |
| May 18, 2026 | 49.43 |
| May 15, 2026 | 48.88 |
| May 14, 2026 | 48.76 |
| May 13, 2026 | 48.82 |
| May 12, 2026 | 48.82 |
| May 11, 2026 | 48.51 |
| May 8, 2026 | 49.61 |
| May 7, 2026 | 49.79 |
| May 6, 2026 | 49.49 |
| May 5, 2026 | 49.00 |
| May 4, 2026 | 49.43 |
| May 1, 2026 | 49.73 |
| Apr 30, 2026 | 49.79 |
| Apr 29, 2026 | 50.03 |
| Apr 28, 2026 | 49.67 |
| Apr 27, 2026 | 48.88 |
| Apr 24, 2026 | 48.88 |
| Apr 23, 2026 | 49.12 |
| Apr 22, 2026 | 49.00 |
| Apr 21, 2026 | 48.94 |
| Apr 20, 2026 | 49.12 |
| Apr 17, 2026 | 49.06 |
| Apr 16, 2026 | 49.85 |
| Apr 15, 2026 | 49.85 |
| Apr 14, 2026 | 49.85 |
| Apr 13, 2026 | 49.73 |
| Apr 10, 2026 | 49.61 |
| Apr 9, 2026 | 49.79 |
| Apr 8, 2026 | 48.51 |
| Apr 7, 2026 | 45.96 |
| Apr 6, 2026 | 45.72 |
| Apr 2, 2026 | 44.32 |
| Apr 1, 2026 | 44.26 |
| Mar 31, 2026 | 43.47 |
| Mar 30, 2026 | 46.91 |
| Mar 27, 2026 | 46.66 |
| Mar 26, 2026 | 47.09 |
| Mar 25, 2026 | 47.49 |
| Mar 24, 2026 | 47.21 |
| Mar 23, 2026 | 47.89 |
| Mar 20, 2026 | 46.78 |
| Mar 19, 2026 | 47.21 |
| Mar 18, 2026 | 46.17 |
| Mar 17, 2026 | 46.72 |
| Mar 16, 2026 | 47.27 |
| Mar 13, 2026 | 46.91 |
| Mar 12, 2026 | 46.66 |
| Mar 11, 2026 | 46.11 |
| Mar 10, 2026 | 46.05 |
| Mar 9, 2026 | 46.78 |
| Mar 6, 2026 | 47.64 |
| Mar 5, 2026 | 47.34 |
| Mar 4, 2026 | 47.89 |
| Mar 3, 2026 | 46.17 |
| Mar 2, 2026 | 46.66 |
| Feb 27, 2026 | 46.60 |
| Feb 26, 2026 | 47.15 |
| Feb 25, 2026 | 47.89 |
| Feb 24, 2026 | 46.87 |
| Feb 23, 2026 | 46.97 |
| Feb 20, 2026 | 48.13 |
| Feb 19, 2026 | 48.13 |
| Feb 18, 2026 | 47.52 |
| Feb 17, 2026 | 46.72 |
| Feb 13, 2026 | 47.95 |
| Feb 12, 2026 | 48.20 |
| Feb 11, 2026 | 48.38 |
| Feb 10, 2026 | 46.48 |
| Feb 9, 2026 | 48.20 |
| Feb 6, 2026 | 48.20 |
| Feb 5, 2026 | 48.20 |
| Feb 4, 2026 | 48.07 |
| Feb 3, 2026 | 47.52 |
| Feb 2, 2026 | 47.46 |
| Jan 30, 2026 | 47.58 |
| Jan 29, 2026 | 47.83 |
| Jan 28, 2026 | 47.83 |
| Jan 27, 2026 | 47.27 |
| Jan 26, 2026 | 47.40 |
| Jan 23, 2026 | 48.44 |
| Jan 22, 2026 | 48.26 |
| Jan 21, 2026 | 46.97 |
| Jan 20, 2026 | 46.35 |
| Jan 16, 2026 | 46.66 |
| Jan 15, 2026 | 46.66 |
| Jan 14, 2026 | 46.66 |
| Jan 13, 2026 | 46.66 |
| Jan 12, 2026 | 46.91 |
| Jan 9, 2026 | 47.34 |
| Jan 8, 2026 | 48.38 |
| Jan 6, 2026 | 47.52 |
| Jan 5, 2026 | 47.43 |
| Jan 2, 2026 | 46.48 |
| Dec 31, 2025 | 46.05 |
| Dec 30, 2025 | 51.33 |
| Dec 29, 2025 | 52.00 |
| Dec 26, 2025 | 52.12 |
| Dec 24, 2025 | 52.55 |
| Dec 23, 2025 | 51.51 |
| Dec 22, 2025 | 51.57 |
| Dec 19, 2025 | 51.39 |
| Dec 18, 2025 | 51.94 |
| Dec 17, 2025 | 52.43 |
| Dec 16, 2025 | 52.18 |
| Dec 15, 2025 | 52.30 |
| Dec 12, 2025 | 50.42 |
| Dec 11, 2025 | 50.91 |
| Dec 10, 2025 | 49.63 |
| Dec 9, 2025 | 46.77 |
| Dec 8, 2025 | 45.55 |
| Dec 5, 2025 | 47.31 |
| Dec 4, 2025 | 47.31 |
| Dec 3, 2025 | 47.86 |
| Dec 2, 2025 | 46.71 |
| Dec 1, 2025 | 47.31 |
| Nov 28, 2025 | 47.50 |
| Nov 26, 2025 | 47.07 |
| Nov 25, 2025 | 46.79 |
| Nov 24, 2025 | 45.92 |
| Nov 21, 2025 | 46.46 |
| Nov 20, 2025 | 46.16 |
| Nov 19, 2025 | 46.71 |
| Nov 18, 2025 | 45.55 |
| Nov 17, 2025 | 45.55 |
| Nov 14, 2025 | 48.53 |
| Nov 13, 2025 | 49.08 |
| Nov 12, 2025 | 48.53 |
| Nov 11, 2025 | 47.86 |
| Nov 10, 2025 | 47.07 |
| Nov 7, 2025 | 46.77 |
| Nov 6, 2025 | 47.31 |
| Nov 5, 2025 | 48.29 |
| Nov 4, 2025 | 47.86 |
| Nov 3, 2025 | 48.71 |
| Oct 31, 2025 | 49.63 |
| Oct 30, 2025 | 49.87 |
| Oct 29, 2025 | 50.30 |
| Oct 28, 2025 | 49.69 |
| Oct 27, 2025 | 49.75 |
| Oct 24, 2025 | 50.66 |
| Oct 22, 2025 | 50.17 |
| Oct 21, 2025 | 49.20 |
| Oct 20, 2025 | 49.81 |
| Oct 17, 2025 | 49.69 |
| Oct 16, 2025 | 49.20 |
| Oct 15, 2025 | 50.60 |
| Oct 14, 2025 | 50.36 |
| Oct 13, 2025 | 49.93 |
| Oct 10, 2025 | 50.24 |
| Oct 9, 2025 | 50.17 |
| Oct 8, 2025 | 50.66 |
| Oct 7, 2025 | 50.66 |
| Oct 6, 2025 | 50.63 |
| Oct 3, 2025 | 50.54 |
| Oct 2, 2025 | 50.11 |
| Oct 1, 2025 | 49.14 |
| Sep 30, 2025 | 50.05 |
| Sep 29, 2025 | 49.07 |
| Sep 26, 2025 | 50.57 |
| Sep 25, 2025 | 49.07 |
| Sep 24, 2025 | 49.64 |
| Sep 23, 2025 | 48.95 |
| Sep 22, 2025 | 48.08 |
| Sep 19, 2025 | 49.01 |
| Sep 18, 2025 | 48.76 |
| Sep 17, 2025 | 47.83 |
| Sep 16, 2025 | 47.83 |
| Sep 15, 2025 | 47.76 |
| Sep 12, 2025 | 48.01 |
| Sep 11, 2025 | 47.83 |
| Sep 10, 2025 | 47.14 |
| Sep 9, 2025 | 47.14 |
| Sep 8, 2025 | 47.76 |
| Sep 5, 2025 | 47.45 |
| Sep 4, 2025 | 48.08 |
| Sep 3, 2025 | 46.95 |
| Sep 2, 2025 | 47.51 |
| Aug 29, 2025 | 47.51 |
| Aug 28, 2025 | 46.64 |
| Aug 27, 2025 | 46.64 |
| Aug 26, 2025 | 46.51 |
| Aug 25, 2025 | 46.01 |
| Aug 22, 2025 | 46.22 |
| Aug 21, 2025 | 44.95 |
| Aug 20, 2025 | 46.70 |
| Aug 19, 2025 | 46.26 |
| Aug 18, 2025 | 45.95 |
| Aug 15, 2025 | 46.18 |
| Aug 14, 2025 | 47.83 |
| Aug 13, 2025 | 47.14 |
| Aug 12, 2025 | 46.83 |
| Aug 11, 2025 | 45.95 |
| Aug 8, 2025 | 45.95 |
| Aug 7, 2025 | 45.64 |
| Aug 6, 2025 | 45.64 |
| Aug 5, 2025 | 46.51 |
| Aug 4, 2025 | 46.08 |
| Aug 1, 2025 | 46.33 |
| Jul 31, 2025 | 46.36 |
| Jul 30, 2025 | 45.45 |
| Jul 29, 2025 | 45.33 |
| Jul 28, 2025 | 45.51 |
| Jul 25, 2025 | 47.39 |
| Jul 24, 2025 | 47.45 |
| Jul 23, 2025 | 48.70 |
| Jul 22, 2025 | 48.58 |
| Jul 21, 2025 | 48.58 |
| Jul 18, 2025 | 48.58 |
| Jul 17, 2025 | 47.45 |
| Jul 16, 2025 | 47.01 |
| Jul 15, 2025 | 47.14 |
| Jul 14, 2025 | 48.70 |
| Jul 11, 2025 | 48.70 |
| Jul 10, 2025 | 49.95 |
| Jul 9, 2025 | 48.51 |
| Jul 8, 2025 | 47.83 |
| Jul 7, 2025 | 47.83 |
| Jul 3, 2025 | 48.14 |
| Jul 2, 2025 | 48.39 |
| Jul 1, 2025 | 48.82 |
| Jun 30, 2025 | 47.45 |
| Jun 27, 2025 | 53.89 |
| Jun 26, 2025 | 52.45 |
| Jun 25, 2025 | 51.92 |
| Jun 24, 2025 | 53.37 |
| Jun 23, 2025 | 53.76 |
| Jun 20, 2025 | 51.92 |
| Jun 18, 2025 | 52.25 |
| Jun 17, 2025 | 51.72 |
| Jun 16, 2025 | 50.80 |
| Jun 13, 2025 | 51.79 |
| Jun 12, 2025 | 51.98 |
| Jun 11, 2025 | 51.46 |
| Jun 10, 2025 | 51.19 |
| Jun 9, 2025 | 51.92 |
| Jun 6, 2025 | 55.21 |
| Jun 5, 2025 | 50.55 |
| Jun 4, 2025 | 51.82 |
| Jun 3, 2025 | 51.85 |
| May 30, 2025 | 51.92 |
| May 29, 2025 | 50.47 |
| May 28, 2025 | 50.73 |
| May 27, 2025 | 51.95 |
| May 23, 2025 | 48.89 |
| May 22, 2025 | 49.32 |
| May 20, 2025 | 49.48 |
| May 19, 2025 | 52.45 |
| May 16, 2025 | 52.77 |
| May 15, 2025 | 52.71 |
| May 14, 2025 | 51.85 |
| May 13, 2025 | 51.22 |
| May 12, 2025 | 51.52 |
| May 9, 2025 | 49.48 |
| May 8, 2025 | 49.09 |
| May 7, 2025 | 50.07 |
| May 6, 2025 | 48.95 |
| May 5, 2025 | 51.85 |
| May 2, 2025 | 51.39 |
| May 1, 2025 | 51.19 |
| Apr 30, 2025 | 49.22 |
| Apr 29, 2025 | 49.81 |
| Apr 28, 2025 | 48.56 |
| Apr 24, 2025 | 46.85 |
| Apr 23, 2025 | 46.85 |
| Apr 22, 2025 | 43.81 |
| Apr 21, 2025 | 43.88 |
| Apr 17, 2025 | 44.93 |
| Apr 16, 2025 | 43.42 |
| Apr 15, 2025 | 43.81 |
| Apr 14, 2025 | 42.56 |
| Apr 11, 2025 | 42.56 |
| Apr 10, 2025 | 41.84 |
| Apr 9, 2025 | 44.01 |
| Apr 8, 2025 | 43.91 |
| Apr 7, 2025 | 41.87 |
| Apr 4, 2025 | 42.23 |
| Apr 3, 2025 | 45.86 |
| Apr 2, 2025 | 46.19 |
| Apr 1, 2025 | 45.92 |
| Mar 31, 2025 | 46.45 |
| Mar 28, 2025 | 49.31 |
| Mar 27, 2025 | 49.63 |
| Mar 26, 2025 | 47.14 |
| Mar 25, 2025 | 43.26 |
| Mar 24, 2025 | 47.78 |
| Mar 21, 2025 | 45.55 |
| Mar 20, 2025 | 46.51 |
| Mar 19, 2025 | 47.72 |
| Mar 18, 2025 | 47.14 |
| Mar 17, 2025 | 47.46 |
| Mar 14, 2025 | 47.43 |
| Mar 13, 2025 | 47.40 |
| Mar 12, 2025 | 48.10 |
| Mar 11, 2025 | 48.03 |
| Mar 10, 2025 | 49.31 |
| Mar 7, 2025 | 51.47 |
| Mar 6, 2025 | 52.11 |
| Mar 5, 2025 | 51.70 |
| Mar 4, 2025 | 52.24 |
| Mar 3, 2025 | 53.77 |
| Feb 28, 2025 | 54.72 |
| Feb 27, 2025 | 55.04 |
| Feb 26, 2025 | 55.99 |
| Feb 25, 2025 | 57.59 |
| Feb 24, 2025 | 55.99 |
| Feb 21, 2025 | 56.57 |
| Feb 20, 2025 | 56.06 |
| Feb 19, 2025 | 57.46 |
| Feb 18, 2025 | 56.12 |
| Feb 14, 2025 | 57.20 |
| Feb 13, 2025 | 57.78 |
| Feb 12, 2025 | 58.86 |
| Feb 11, 2025 | 59.24 |
| Feb 10, 2025 | 58.61 |
| Feb 7, 2025 | 58.54 |
| Feb 6, 2025 | 58.73 |
| Feb 5, 2025 | 58.86 |
| Feb 4, 2025 | 57.91 |
| Feb 3, 2025 | 58.10 |
| Jan 31, 2025 | 59.43 |
| Jan 30, 2025 | 58.22 |
| Jan 29, 2025 | 60.33 |
| Jan 28, 2025 | 59.12 |
| Jan 27, 2025 | 58.41 |
| Jan 24, 2025 | 57.91 |
| Jan 23, 2025 | 57.46 |
| Jan 22, 2025 | 54.53 |
| Jan 21, 2025 | 53.45 |
| Jan 17, 2025 | 51.98 |
| Jan 16, 2025 | 50.90 |
| Jan 15, 2025 | 51.86 |
| Jan 14, 2025 | 52.62 |
| Jan 13, 2025 | 52.11 |
| Jan 10, 2025 | 52.87 |
| Jan 8, 2025 | 58.16 |
| Jan 7, 2025 | 57.91 |
| Jan 6, 2025 | 60.13 |
| Jan 3, 2025 | 59.18 |
| Jan 2, 2025 | 59.31 |
| Dec 31, 2024 | 58.61 |
| Dec 30, 2024 | 56.18 |
| Dec 27, 2024 | 56.83 |
| Dec 26, 2024 | 58.24 |
| Dec 24, 2024 | 58.69 |
| Dec 23, 2024 | 59.46 |
| Dec 20, 2024 | 60.23 |
| Dec 19, 2024 | 60.03 |
| Dec 18, 2024 | 59.39 |
| Dec 17, 2024 | 60.61 |
| Dec 16, 2024 | 60.48 |
| Dec 13, 2024 | 59.39 |
| Dec 12, 2024 | 59.84 |
| Dec 11, 2024 | 57.21 |
| Dec 10, 2024 | 57.40 |
| Dec 9, 2024 | 58.88 |
| Dec 6, 2024 | 58.17 |
| Dec 5, 2024 | 58.75 |
| Dec 4, 2024 | 59.07 |
| Dec 3, 2024 | 59.65 |
| Dec 2, 2024 | 59.91 |
| Nov 29, 2024 | 58.82 |
| Nov 27, 2024 | 57.08 |
| Nov 26, 2024 | 57.53 |
| Nov 25, 2024 | 56.76 |
| Nov 22, 2024 | 55.61 |
| Nov 21, 2024 | 56.51 |
| Nov 20, 2024 | 55.99 |
| Nov 19, 2024 | 55.93 |
| Nov 18, 2024 | 55.16 |
| Nov 15, 2024 | 56.76 |
| Nov 14, 2024 | 56.44 |
| Nov 13, 2024 | 56.70 |
| Nov 12, 2024 | 56.12 |
| Nov 11, 2024 | 55.54 |
| Nov 8, 2024 | 56.18 |
| Nov 7, 2024 | 54.58 |
| Nov 6, 2024 | 55.80 |
| Nov 5, 2024 | 53.23 |
| Nov 4, 2024 | 53.75 |
| Nov 1, 2024 | 53.87 |
| Oct 31, 2024 | 54.61 |
| Oct 30, 2024 | 56.44 |
| Oct 29, 2024 | 53.94 |
| Oct 28, 2024 | 54.26 |
| Oct 25, 2024 | 54.20 |
| Oct 24, 2024 | 54.84 |
| Oct 23, 2024 | 54.52 |
| Oct 22, 2024 | 51.69 |
| Oct 21, 2024 | 48.68 |
| Oct 18, 2024 | 53.17 |
| Oct 17, 2024 | 52.08 |
| Oct 16, 2024 | 50.35 |
| Oct 15, 2024 | 46.50 |
| Oct 14, 2024 | 48.10 |
| Oct 11, 2024 | 48.16 |
| Oct 10, 2024 | 47.78 |
| Oct 9, 2024 | 47.59 |
| Oct 8, 2024 | 47.84 |
| Oct 7, 2024 | 47.84 |
| Oct 4, 2024 | 48.16 |
| Oct 3, 2024 | 46.82 |
| Oct 2, 2024 | 46.50 |
| Sep 30, 2024 | 46.82 |
| Sep 27, 2024 | 46.00 |
| Sep 26, 2024 | 45.94 |
| Sep 25, 2024 | 44.36 |
| Sep 24, 2024 | 45.94 |
| Sep 23, 2024 | 46.07 |
| Sep 20, 2024 | 45.15 |
| Sep 19, 2024 | 48.37 |
| Sep 18, 2024 | 47.45 |
| Sep 17, 2024 | 47.71 |
| Sep 16, 2024 | 47.98 |
| Sep 13, 2024 | 47.81 |
| Sep 12, 2024 | 44.42 |
| Sep 11, 2024 | 44.49 |
| Sep 10, 2024 | 44.69 |
| Sep 9, 2024 | 44.69 |
| Sep 6, 2024 | 44.69 |
| Sep 5, 2024 | 43.51 |
| Sep 4, 2024 | 43.76 |
| Sep 3, 2024 | 45.28 |
| Aug 30, 2024 | 45.81 |
| Aug 29, 2024 | 45.02 |
| Aug 28, 2024 | 44.49 |
| Aug 27, 2024 | 41.13 |
| Aug 26, 2024 | 40.15 |
| Aug 23, 2024 | 42.05 |
| Aug 22, 2024 | 38.83 |
| Aug 21, 2024 | 37.51 |
| Aug 20, 2024 | 38.43 |
| Aug 19, 2024 | 38.43 |
| Aug 16, 2024 | 38.43 |
| Aug 15, 2024 | 38.37 |
| Aug 14, 2024 | 38.50 |
| Aug 13, 2024 | 38.57 |
| Aug 12, 2024 | 38.43 |
| Aug 9, 2024 | 38.24 |
| Aug 8, 2024 | 38.50 |
| Aug 7, 2024 | 37.71 |
| Aug 6, 2024 | 38.50 |
| Aug 5, 2024 | 37.84 |
| Aug 2, 2024 | 37.84 |
| Aug 1, 2024 | 36.92 |
| Jul 31, 2024 | 38.83 |
| Jul 30, 2024 | 35.01 |
| Jul 29, 2024 | 40.80 |
| Jul 26, 2024 | 37.18 |
| Jul 25, 2024 | 38.96 |
| Jul 24, 2024 | 38.76 |
| Jul 23, 2024 | 40.80 |
| Jul 22, 2024 | 39.09 |
| Jul 19, 2024 | 35.67 |
| Jul 18, 2024 | 34.16 |
| Jul 17, 2024 | 35.41 |
| Jul 16, 2024 | 35.08 |
| Jul 15, 2024 | 33.76 |
| Jul 12, 2024 | 33.63 |
| Jul 11, 2024 | 31.99 |
| Jul 10, 2024 | 31.92 |
| Jul 9, 2024 | 31.33 |
| Jul 8, 2024 | 32.12 |
| Jul 5, 2024 | 32.45 |
| Jul 2, 2024 | 31.59 |
| Jul 1, 2024 | 32.16 |
| Jun 28, 2024 | 32.42 |
| Jun 27, 2024 | 32.67 |
| Jun 26, 2024 | 30.63 |
| Jun 25, 2024 | 30.50 |
| Jun 24, 2024 | 31.78 |
| Jun 21, 2024 | 33.38 |
| Jun 20, 2024 | 32.36 |
| Jun 18, 2024 | 31.52 |
| Jun 17, 2024 | 33.06 |
| Jun 14, 2024 | 32.16 |
| Jun 13, 2024 | 32.48 |
| Jun 12, 2024 | 32.48 |
| Jun 11, 2024 | 34.02 |
| Jun 10, 2024 | 33.12 |
| Jun 6, 2024 | 34.33 |
| Jun 5, 2024 | 33.38 |
| Jun 4, 2024 | 32.90 |
| Jun 3, 2024 | 34.02 |
| May 31, 2024 | 33.70 |
| May 30, 2024 | 33.76 |
| May 24, 2024 | 33.95 |
| May 23, 2024 | 32.93 |
| May 22, 2024 | 33.06 |
| May 21, 2024 | 32.55 |
| May 20, 2024 | 32.99 |
| May 17, 2024 | 32.67 |
| May 16, 2024 | 32.74 |
| May 15, 2024 | 32.42 |
| May 14, 2024 | 32.42 |
| May 13, 2024 | 33.63 |
| May 10, 2024 | 34.21 |
| May 9, 2024 | 35.42 |
| May 8, 2024 | 33.31 |
| May 7, 2024 | 32.42 |
| May 6, 2024 | 32.74 |
| May 3, 2024 | 34.65 |
| May 2, 2024 | 34.65 |
| May 1, 2024 | 32.80 |
| Apr 30, 2024 | 35.23 |
| Apr 29, 2024 | 31.65 |
| Apr 26, 2024 | 34.97 |
| Apr 25, 2024 | 35.17 |
| Apr 24, 2024 | 35.61 |
| Apr 23, 2024 | 35.55 |
| Apr 22, 2024 | 35.93 |
| Apr 19, 2024 | 38.04 |
| Apr 18, 2024 | 38.42 |
| Apr 17, 2024 | 37.91 |
| Apr 16, 2024 | 38.10 |
| Apr 15, 2024 | 38.49 |
| Apr 12, 2024 | 38.74 |
| Apr 11, 2024 | 39.13 |
| Apr 10, 2024 | 39.13 |
| Apr 9, 2024 | 39.25 |
| Apr 8, 2024 | 39.19 |
| Apr 5, 2024 | 41.04 |
| Apr 4, 2024 | 40.02 |
| Apr 3, 2024 | 40.02 |
| Apr 2, 2024 | 40.27 |
| Apr 1, 2024 | 39.51 |
| Mar 28, 2024 | 42.37 |
| Mar 27, 2024 | 43.13 |
| Mar 26, 2024 | 43.51 |
| Mar 25, 2024 | 44.21 |
| Mar 22, 2024 | 44.97 |
| Mar 21, 2024 | 45.73 |
| Mar 20, 2024 | 47.57 |
| Mar 19, 2024 | 46.30 |
| Mar 18, 2024 | 45.92 |
| Mar 15, 2024 | 46.81 |
| Mar 14, 2024 | 44.84 |
| Mar 13, 2024 | 45.98 |
| Mar 12, 2024 | 46.11 |
| Mar 11, 2024 | 46.30 |
| Mar 8, 2024 | 46.62 |
| Mar 7, 2024 | 46.75 |
| Mar 6, 2024 | 47.57 |
| Mar 5, 2024 | 46.87 |
| Mar 4, 2024 | 46.94 |
| Mar 1, 2024 | 47.13 |
| Feb 29, 2024 | 47.44 |
| Feb 28, 2024 | 47.89 |
| Feb 27, 2024 | 47.19 |
| Feb 26, 2024 | 46.94 |
| Feb 23, 2024 | 46.94 |
| Feb 22, 2024 | 48.08 |
| Feb 21, 2024 | 47.63 |
| Feb 20, 2024 | 47.25 |
| Feb 16, 2024 | 48.40 |
| Feb 15, 2024 | 49.03 |
| Feb 14, 2024 | 49.98 |
| Feb 13, 2024 | 50.05 |
| Feb 12, 2024 | 49.60 |
| Feb 9, 2024 | 49.41 |
| Feb 8, 2024 | 48.17 |
| Feb 7, 2024 | 47.95 |
| Feb 6, 2024 | 47.89 |
| Feb 5, 2024 | 53.60 |
| Feb 2, 2024 | 53.60 |
| Feb 1, 2024 | 53.28 |
| Jan 31, 2024 | 53.28 |
| Jan 30, 2024 | 53.66 |
| Jan 29, 2024 | 53.28 |
| Jan 26, 2024 | 51.28 |
| Jan 25, 2024 | 49.47 |
| Jan 24, 2024 | 45.48 |
| Jan 23, 2024 | 44.52 |
| Jan 22, 2024 | 45.98 |
| Jan 19, 2024 | 44.71 |
| Jan 18, 2024 | 41.67 |
| Jan 17, 2024 | 43.26 |
| Jan 16, 2024 | 41.48 |
| Jan 12, 2024 | 41.54 |
| Jan 11, 2024 | 41.22 |
| Jan 10, 2024 | 39.38 |
| Jan 9, 2024 | 38.50 |
| Jan 8, 2024 | 39.19 |
| Jan 5, 2024 | 38.43 |
| Jan 4, 2024 | 39.96 |
| Jan 3, 2024 | 39.00 |
| Jan 2, 2024 | 38.74 |
| Dec 29, 2023 | 26.07 |
| Dec 28, 2023 | 26.43 |
| Dec 27, 2023 | 28.35 |
| Dec 26, 2023 | 25.83 |
| Dec 22, 2023 | 27.75 |
| Dec 21, 2023 | 23.02 |
| Dec 20, 2023 | 22.84 |
| Dec 19, 2023 | 22.42 |
| Dec 18, 2023 | 22.42 |
| Dec 15, 2023 | 22.42 |
| Dec 14, 2023 | 22.96 |
| Dec 13, 2023 | 20.26 |
| Dec 12, 2023 | 18.22 |
| Dec 11, 2023 | 20.92 |
| Dec 8, 2023 | 21.52 |
| Dec 7, 2023 | 20.02 |
| Dec 6, 2023 | 17.98 |
| Dec 5, 2023 | 18.22 |
| Dec 4, 2023 | 18.82 |
| Dec 1, 2023 | 19.78 |
| Nov 30, 2023 | 19.12 |
| Nov 29, 2023 | 18.52 |
| Nov 28, 2023 | 17.32 |
| Nov 27, 2023 | 17.62 |
| Nov 24, 2023 | 18.16 |
| Nov 22, 2023 | 19.12 |
| Nov 21, 2023 | 17.62 |
| Nov 20, 2023 | 19.42 |
| Nov 17, 2023 | 19.36 |
| Nov 16, 2023 | 17.68 |
| Nov 15, 2023 | 18.94 |
| Nov 14, 2023 | 18.28 |
| Nov 13, 2023 | 17.44 |
| Nov 10, 2023 | 17.74 |
| Nov 9, 2023 | 17.32 |
| Nov 8, 2023 | 16.72 |
| Nov 7, 2023 | 15.88 |
| Nov 6, 2023 | 16.78 |
| Nov 3, 2023 | 17.62 |
| Nov 2, 2023 | 17.92 |
| Nov 1, 2023 | 22.12 |
| Oct 31, 2023 | 22.12 |
| Oct 30, 2023 | 22.42 |
| Oct 27, 2023 | 23.91 |
| Oct 26, 2023 | 24.57 |
| Oct 25, 2023 | 27.63 |
| Oct 24, 2023 | 24.27 |
| Oct 23, 2023 | 24.21 |
| Oct 20, 2023 | 25.41 |
| Oct 19, 2023 | 24.57 |
| Oct 18, 2023 | 24.27 |
| Oct 17, 2023 | 24.33 |
| Oct 16, 2023 | 25.53 |
| Oct 13, 2023 | 25.89 |
| Oct 12, 2023 | 26.01 |
| Oct 11, 2023 | 25.71 |
| Oct 10, 2023 | 25.71 |
| Oct 9, 2023 | 23.08 |
| Oct 5, 2023 | 27.21 |
| Oct 4, 2023 | 27.87 |
| Oct 3, 2023 | 28.47 |
| Oct 2, 2023 | 28.65 |
| Sep 29, 2023 | 71.08 |
| Sep 28, 2023 | 69.77 |
| Sep 27, 2023 | 70.11 |
| Sep 26, 2023 | 70.23 |
| Sep 25, 2023 | 69.44 |
| Sep 22, 2023 | 69.77 |
| Sep 21, 2023 | 69.61 |
| Sep 20, 2023 | 69.49 |
| Sep 19, 2023 | 69.38 |
| Sep 18, 2023 | 68.42 |
| Sep 15, 2023 | 67.74 |
| Sep 14, 2023 | 69.72 |
| Sep 13, 2023 | 68.59 |
| Sep 12, 2023 | 69.15 |
| Sep 11, 2023 | 69.52 |
| Sep 8, 2023 | 68.93 |
| Sep 7, 2023 | 70.57 |
| Sep 6, 2023 | 69.49 |
| Sep 5, 2023 | 69.10 |
| Sep 1, 2023 | 71.19 |
| Aug 31, 2023 | 71.41 |
| Aug 30, 2023 | 72.26 |
| Aug 29, 2023 | 73.45 |
| Aug 28, 2023 | 73.65 |
| Aug 25, 2023 | 73.20 |
| Aug 24, 2023 | 73.65 |
| Aug 23, 2023 | 74.78 |
| Aug 22, 2023 | 75.37 |
| Aug 21, 2023 | 75.83 |
| Aug 18, 2023 | 75.54 |
| Aug 16, 2023 | 76.11 |
| Aug 15, 2023 | 75.03 |
| Aug 14, 2023 | 75.94 |
| Aug 11, 2023 | 76.28 |
| Aug 10, 2023 | 76.28 |
| Aug 9, 2023 | 76.96 |
| Aug 8, 2023 | 76.39 |
| Aug 7, 2023 | 76.56 |
| Aug 4, 2023 | 77.64 |
| Aug 3, 2023 | 76.90 |
| Aug 2, 2023 | 77.30 |
| Aug 1, 2023 | 77.64 |
| Jul 31, 2023 | 77.75 |
| Jul 28, 2023 | 77.98 |
| Jul 27, 2023 | 79.05 |
| Jul 26, 2023 | 78.43 |
| Jul 25, 2023 | 76.17 |
| Jul 24, 2023 | 77.18 |
| Jul 21, 2023 | 75.94 |
| Jul 19, 2023 | 75.66 |
| Jul 18, 2023 | 76.00 |
| Jul 17, 2023 | 74.81 |
| Jul 14, 2023 | 74.58 |
| Jul 13, 2023 | 72.57 |
| Jul 12, 2023 | 71.98 |
| Jul 11, 2023 | 69.72 |
| Jul 10, 2023 | 69.61 |
| Jul 7, 2023 | 70.17 |
| Jul 6, 2023 | 68.87 |
| Jul 5, 2023 | 70.00 |
| Jun 30, 2023 | 69.15 |
| Jun 29, 2023 | 20.69 |
| Jun 28, 2023 | 20.22 |
| Jun 27, 2023 | 20.04 |
| Jun 26, 2023 | 18.54 |
| Jun 23, 2023 | 17.83 |
| Jun 22, 2023 | 17.25 |
| Jun 21, 2023 | 16.85 |
| Jun 20, 2023 | 18.44 |
| Jun 16, 2023 | 18.91 |
| Jun 15, 2023 | 17.93 |
| Jun 14, 2023 | 17.93 |
| Jun 13, 2023 | 18.26 |
| Jun 12, 2023 | 18.68 |
| Jun 9, 2023 | 18.96 |
| Jun 8, 2023 | 19.33 |
| Jun 7, 2023 | 18.26 |
| Jun 6, 2023 | 16.34 |
| Jun 5, 2023 | 17.46 |
| Jun 2, 2023 | 17.08 |
| Jun 1, 2023 | 16.10 |
| May 31, 2023 | 15.82 |
| May 26, 2023 | 16.57 |
| May 25, 2023 | 16.52 |
| May 24, 2023 | 16.34 |
| May 23, 2023 | 15.68 |
| May 22, 2023 | 15.40 |
| May 19, 2023 | 15.26 |
| May 18, 2023 | 15.26 |
| May 17, 2023 | 16.24 |
| May 16, 2023 | 17.93 |
| May 15, 2023 | 18.72 |
| May 12, 2023 | 19.29 |
| May 11, 2023 | 20.13 |
| May 10, 2023 | 19.66 |
| May 9, 2023 | 19.61 |
| May 8, 2023 | 19.47 |
| May 5, 2023 | 20.74 |
| May 4, 2023 | 20.39 |
| May 3, 2023 | 21.25 |
| May 2, 2023 | 22.42 |
| May 1, 2023 | 22.89 |
| Apr 28, 2023 | 25.00 |
| Apr 27, 2023 | 25.05 |
| Apr 26, 2023 | 25.09 |
| Apr 24, 2023 | 23.83 |
| Apr 21, 2023 | 23.69 |
| Apr 20, 2023 | 22.94 |
| Apr 19, 2023 | 23.60 |
| Apr 18, 2023 | 23.69 |
| Apr 17, 2023 | 23.08 |
| Apr 14, 2023 | 23.92 |
| Apr 13, 2023 | 23.27 |
| Apr 12, 2023 | 24.30 |
| Apr 11, 2023 | 23.36 |
| Apr 10, 2023 | 23.60 |
| Apr 6, 2023 | 23.55 |
| Apr 5, 2023 | 23.22 |
| Apr 4, 2023 | 23.74 |
| Apr 3, 2023 | 23.64 |
| Mar 31, 2023 | 24.20 |
| Mar 30, 2023 | 47.54 |
| Mar 29, 2023 | 48.32 |
| Mar 28, 2023 | 47.66 |
| Mar 27, 2023 | 48.13 |
| Mar 24, 2023 | 48.02 |
| Mar 23, 2023 | 47.14 |
| Mar 22, 2023 | 47.05 |
| Mar 21, 2023 | 48.65 |
| Mar 20, 2023 | 47.57 |
| Mar 17, 2023 | 47.47 |
| Mar 16, 2023 | 47.94 |
| Mar 15, 2023 | 49.50 |
| Mar 14, 2023 | 48.84 |
| Mar 13, 2023 | 47.75 |
| Mar 10, 2023 | 50.58 |
| Mar 9, 2023 | 50.37 |
| Mar 8, 2023 | 51.05 |
| Mar 7, 2023 | 50.63 |
| Mar 6, 2023 | 50.58 |
| Mar 3, 2023 | 50.16 |
| Mar 1, 2023 | 50.35 |
| Feb 28, 2023 | 50.96 |
| Feb 27, 2023 | 50.30 |
| Feb 24, 2023 | 50.07 |
| Feb 23, 2023 | 51.15 |
| Feb 22, 2023 | 50.54 |
| Feb 21, 2023 | 50.82 |
| Feb 17, 2023 | 51.15 |
| Feb 16, 2023 | 50.02 |
| Feb 15, 2023 | 50.58 |
| Feb 14, 2023 | 50.96 |
| Feb 13, 2023 | 51.20 |
| Feb 10, 2023 | 52.14 |
| Feb 9, 2023 | 53.46 |
| Feb 8, 2023 | 52.42 |
| Feb 7, 2023 | 52.44 |
| Feb 6, 2023 | 52.42 |
| Feb 3, 2023 | 52.04 |
| Feb 2, 2023 | 51.79 |
| Feb 1, 2023 | 50.63 |
| Jan 31, 2023 | 50.77 |
| Jan 30, 2023 | 51.95 |
| Jan 27, 2023 | 51.67 |
| Jan 26, 2023 | 50.49 |
| Jan 25, 2023 | 50.91 |
| Jan 24, 2023 | 51.01 |
| Jan 23, 2023 | 50.77 |
| Jan 20, 2023 | 50.72 |
| Jan 19, 2023 | 50.63 |
| Jan 18, 2023 | 50.82 |
| Jan 17, 2023 | 51.67 |
| Jan 13, 2023 | 52.09 |
| Jan 12, 2023 | 52.09 |
| Jan 11, 2023 | 51.67 |
| Jan 10, 2023 | 51.01 |
| Jan 9, 2023 | 51.34 |
| Jan 6, 2023 | 50.44 |
| Jan 5, 2023 | 50.11 |
| Jan 4, 2023 | 49.78 |
| Jan 3, 2023 | 49.64 |
| Dec 30, 2022 | 39.24 |
| Dec 29, 2022 | 39.15 |
| Dec 28, 2022 | 38.54 |
| Dec 27, 2022 | 39.80 |
| Dec 23, 2022 | 39.24 |
| Dec 22, 2022 | 39.32 |
| Dec 21, 2022 | 40.12 |
| Dec 20, 2022 | 39.75 |
| Dec 19, 2022 | 40.03 |
| Dec 16, 2022 | 39.33 |
| Dec 15, 2022 | 39.84 |
| Dec 14, 2022 | 39.61 |
| Dec 13, 2022 | 39.80 |
| Dec 12, 2022 | 44.02 |
| Dec 9, 2022 | 43.47 |
| Dec 8, 2022 | 42.68 |
| Dec 7, 2022 | 42.98 |
| Dec 6, 2022 | 42.62 |
| Dec 5, 2022 | 41.19 |
| Dec 2, 2022 | 42.30 |
| Dec 1, 2022 | 41.98 |
| Nov 30, 2022 | 42.26 |
| Nov 29, 2022 | 42.86 |
| Nov 28, 2022 | 42.68 |
| Nov 25, 2022 | 43.74 |
| Nov 23, 2022 | 43.65 |
| Nov 22, 2022 | 42.03 |
| Nov 21, 2022 | 41.65 |
| Nov 18, 2022 | 42.07 |
| Nov 17, 2022 | 40.42 |
| Nov 16, 2022 | 42.03 |
| Nov 15, 2022 | 41.89 |
| Nov 14, 2022 | 40.73 |
| Nov 11, 2022 | 40.63 |
| Nov 10, 2022 | 40.82 |
| Nov 9, 2022 | 40.54 |
| Nov 8, 2022 | 40.31 |
| Nov 7, 2022 | 40.45 |
| Nov 4, 2022 | 40.96 |
| Nov 3, 2022 | 40.73 |
| Nov 2, 2022 | 41.14 |
| Nov 1, 2022 | 39.24 |
| Oct 31, 2022 | 38.68 |
| Oct 28, 2022 | 38.91 |
| Oct 27, 2022 | 38.91 |
| Oct 26, 2022 | 39.70 |
| Oct 25, 2022 | 41.47 |
| Oct 24, 2022 | 39.80 |
| Oct 21, 2022 | 39.47 |
| Oct 20, 2022 | 40.26 |
| Oct 19, 2022 | 39.56 |
| Oct 18, 2022 | 41.19 |
| Oct 17, 2022 | 41.98 |
| Oct 14, 2022 | 41.00 |
| Oct 13, 2022 | 41.93 |
| Oct 12, 2022 | 41.24 |
| Oct 11, 2022 | 40.63 |
| Oct 10, 2022 | 41.47 |
| Oct 7, 2022 | 42.03 |
| Oct 6, 2022 | 43.23 |
| Oct 5, 2022 | 44.02 |
| Oct 4, 2022 | 42.72 |
| Oct 3, 2022 | 41.65 |
| Sep 30, 2022 | 41.24 |
| Sep 29, 2022 | 69.71 |
| Sep 28, 2022 | 70.25 |
| Sep 27, 2022 | 71.54 |
| Sep 26, 2022 | 71.96 |
| Sep 23, 2022 | 70.79 |
| Sep 22, 2022 | 70.20 |
| Sep 21, 2022 | 70.30 |
| Sep 20, 2022 | 70.45 |
| Sep 19, 2022 | 69.36 |
| Sep 16, 2022 | 67.63 |
| Sep 15, 2022 | 67.23 |
| Sep 14, 2022 | 67.33 |
| Sep 13, 2022 | 67.48 |
| Sep 12, 2022 | 67.48 |
| Sep 9, 2022 | 67.23 |
| Sep 8, 2022 | 67.73 |
| Sep 7, 2022 | 68.07 |
| Sep 6, 2022 | 67.23 |
| Sep 2, 2022 | 68.22 |
| Sep 1, 2022 | 66.64 |
| Aug 31, 2022 | 67.73 |
| Aug 30, 2022 | 68.22 |
| Aug 29, 2022 | 67.97 |
| Aug 26, 2022 | 68.12 |
| Aug 25, 2022 | 69.06 |
| Aug 24, 2022 | 68.57 |
| Aug 23, 2022 | 69.46 |
| Aug 22, 2022 | 69.26 |
| Aug 19, 2022 | 69.06 |
| Aug 18, 2022 | 69.71 |
| Aug 17, 2022 | 68.83 |
| Aug 16, 2022 | 69.21 |
| Aug 15, 2022 | 68.96 |
| Aug 12, 2022 | 69.31 |
| Aug 11, 2022 | 70.15 |
| Aug 10, 2022 | 69.09 |
| Aug 9, 2022 | 70.05 |
| Aug 8, 2022 | 70.00 |
| Aug 5, 2022 | 70.25 |
| Aug 4, 2022 | 69.46 |
| Aug 3, 2022 | 70.25 |
| Aug 2, 2022 | 69.85 |
| Aug 1, 2022 | 70.00 |
| Jul 29, 2022 | 70.20 |
| Jul 28, 2022 | 69.26 |
| Jul 27, 2022 | 69.80 |
| Jul 26, 2022 | 70.10 |
| Jul 25, 2022 | 70.25 |
| Jul 22, 2022 | 70.35 |
| Jul 21, 2022 | 70.45 |
| Jul 20, 2022 | 70.99 |
| Jul 19, 2022 | 70.74 |
| Jul 18, 2022 | 70.97 |
| Jul 15, 2022 | 70.69 |
| Jul 14, 2022 | 70.20 |
| Jul 13, 2022 | 71.24 |
| Jul 12, 2022 | 69.95 |
| Jul 11, 2022 | 70.60 |
| Jul 8, 2022 | 70.64 |
| Jul 7, 2022 | 70.45 |
| Jul 6, 2022 | 69.61 |
| Jul 5, 2022 | 69.71 |
| Jul 1, 2022 | 69.66 |
| Jun 30, 2022 | 70.84 |
| Jun 29, 2022 | 39.72 |
| Jun 28, 2022 | 39.72 |
| Jun 27, 2022 | 39.23 |
| Jun 24, 2022 | 36.94 |
| Jun 23, 2022 | 35.64 |
| Jun 22, 2022 | 37.68 |
| Jun 21, 2022 | 38.55 |
| Jun 17, 2022 | 35.95 |
| Jun 16, 2022 | 35.21 |
| Jun 15, 2022 | 36.07 |
| Jun 14, 2022 | 36.14 |
| Jun 13, 2022 | 37.93 |
| Jun 10, 2022 | 39.17 |
| Jun 9, 2022 | 39.60 |
| Jun 8, 2022 | 41.33 |
| Jun 7, 2022 | 39.29 |
| Jun 6, 2022 | 38.55 |
| Jun 2, 2022 | 41.33 |
| Jun 1, 2022 | 41.15 |
| May 31, 2022 | 41.21 |
| May 27, 2022 | 41.64 |
| May 26, 2022 | 39.85 |
| May 25, 2022 | 39.29 |
| May 24, 2022 | 39.79 |
| May 23, 2022 | 39.69 |
| May 20, 2022 | 40.16 |
| May 19, 2022 | 41.33 |
| May 18, 2022 | 41.33 |
| May 17, 2022 | 41.58 |
| May 16, 2022 | 39.54 |
| May 13, 2022 | 39.29 |
| May 12, 2022 | 39.79 |
| May 11, 2022 | 40.71 |
| May 10, 2022 | 42.45 |
| May 9, 2022 | 43.19 |
| May 6, 2022 | 43.50 |
| May 5, 2022 | 44.37 |
| May 4, 2022 | 44.12 |
| May 3, 2022 | 43.25 |
| May 2, 2022 | 42.76 |
| Apr 29, 2022 | 43.44 |
| Apr 28, 2022 | 44.30 |
| Apr 26, 2022 | 46.41 |
| Apr 25, 2022 | 46.35 |
| Apr 22, 2022 | 47.52 |
| Apr 21, 2022 | 47.46 |
| Apr 20, 2022 | 48.33 |
| Apr 19, 2022 | 46.28 |
| Apr 18, 2022 | 46.59 |
| Apr 14, 2022 | 46.72 |
| Apr 13, 2022 | 46.41 |
| Apr 11, 2022 | 47.46 |
| Apr 8, 2022 | 47.46 |
| Apr 7, 2022 | 47.46 |
| Apr 6, 2022 | 47.71 |
| Apr 5, 2022 | 47.83 |
| Apr 4, 2022 | 50.68 |
| Apr 1, 2022 | 51.23 |
| Mar 31, 2022 | 51.79 |
| Mar 30, 2022 | 30.52 |
| Mar 29, 2022 | 30.58 |
| Mar 28, 2022 | 31.13 |
| Mar 25, 2022 | 30.27 |
| Mar 24, 2022 | 30.27 |
| Mar 23, 2022 | 29.97 |
| Mar 22, 2022 | 30.52 |
| Mar 21, 2022 | 31.80 |
| Mar 18, 2022 | 32.35 |
| Mar 17, 2022 | 30.64 |
| Mar 16, 2022 | 30.88 |
| Mar 15, 2022 | 30.21 |
| Mar 14, 2022 | 30.21 |
| Mar 10, 2022 | 31.01 |
| Mar 9, 2022 | 30.82 |
| Mar 8, 2022 | 28.69 |
| Mar 7, 2022 | 28.32 |
| Mar 4, 2022 | 30.40 |
| Mar 3, 2022 | 30.76 |
| Mar 2, 2022 | 30.82 |
| Mar 1, 2022 | 30.27 |
| Feb 28, 2022 | 30.40 |
| Feb 25, 2022 | 30.52 |
| Feb 24, 2022 | 29.42 |
| Feb 23, 2022 | 30.27 |
| Feb 22, 2022 | 32.04 |
| Feb 18, 2022 | 32.35 |
| Feb 16, 2022 | 32.96 |
| Feb 15, 2022 | 33.81 |
| Feb 14, 2022 | 32.78 |
| Feb 11, 2022 | 33.81 |
| Feb 10, 2022 | 33.88 |
| Feb 9, 2022 | 32.35 |
| Feb 8, 2022 | 32.04 |
| Feb 7, 2022 | 31.74 |
| Feb 3, 2022 | 32.35 |
| Feb 2, 2022 | 32.65 |
| Feb 1, 2022 | 32.35 |
| Jan 31, 2022 | 33.39 |
| Jan 28, 2022 | 32.72 |
| Jan 27, 2022 | 33.75 |
| Jan 26, 2022 | 32.90 |
| Jan 25, 2022 | 32.29 |
| Jan 24, 2022 | 32.59 |
| Jan 21, 2022 | 31.56 |
| Jan 20, 2022 | 32.78 |
| Jan 19, 2022 | 33.08 |
| Jan 18, 2022 | 33.57 |
| Jan 14, 2022 | 33.08 |
| Jan 13, 2022 | 33.17 |
| Jan 12, 2022 | 33.45 |
| Jan 11, 2022 | 33.14 |
| Jan 10, 2022 | 31.62 |
| Jan 7, 2022 | 32.59 |
| Jan 6, 2022 | 31.25 |
| Jan 5, 2022 | 31.98 |
| Jan 4, 2022 | 32.35 |
| Jan 3, 2022 | 33.75 |
| Dec 31, 2021 | 31.01 |
| Dec 30, 2021 | 31.14 |
| Dec 29, 2021 | 31.46 |
| Dec 28, 2021 | 30.75 |
| Dec 27, 2021 | 32.57 |
| Dec 23, 2021 | 32.12 |
| Dec 22, 2021 | 31.85 |
| Dec 21, 2021 | 33.68 |
| Dec 20, 2021 | 33.61 |
| Dec 17, 2021 | 31.85 |
| Dec 16, 2021 | 32.44 |
| Dec 15, 2021 | 31.85 |
| Dec 14, 2021 | 32.57 |
| Dec 13, 2021 | 32.77 |
| Dec 10, 2021 | 33.52 |
| Dec 9, 2021 | 32.83 |
| Dec 8, 2021 | 33.09 |
| Dec 7, 2021 | 32.96 |
| Dec 6, 2021 | 33.81 |
| Dec 3, 2021 | 34.27 |
| Dec 2, 2021 | 34.20 |
| Dec 1, 2021 | 33.09 |
| Nov 30, 2021 | 31.92 |
| Nov 29, 2021 | 33.22 |
| Nov 26, 2021 | 32.70 |
| Nov 24, 2021 | 33.35 |
| Nov 23, 2021 | 33.09 |
| Nov 22, 2021 | 33.29 |
| Nov 19, 2021 | 32.90 |
| Nov 18, 2021 | 32.51 |
| Nov 17, 2021 | 32.77 |
| Nov 16, 2021 | 33.55 |
| Nov 15, 2021 | 33.48 |
| Nov 12, 2021 | 33.74 |
| Nov 11, 2021 | 34.40 |
| Nov 10, 2021 | 34.40 |
| Nov 8, 2021 | 33.94 |
| Nov 5, 2021 | 33.16 |
| Nov 4, 2021 | 33.74 |
| Nov 3, 2021 | 34.00 |
| Nov 2, 2021 | 32.70 |
| Nov 1, 2021 | 33.16 |
| Oct 29, 2021 | 34.72 |
| Oct 28, 2021 | 34.07 |
| Oct 27, 2021 | 32.25 |
| Oct 26, 2021 | 33.48 |
| Oct 25, 2021 | 32.70 |
| Oct 22, 2021 | 34.40 |
| Oct 21, 2021 | 32.44 |
| Oct 20, 2021 | 32.44 |
| Oct 19, 2021 | 33.35 |
| Oct 18, 2021 | 32.44 |
| Oct 15, 2021 | 33.03 |
| Oct 14, 2021 | 33.94 |
| Oct 13, 2021 | 31.46 |
| Oct 12, 2021 | 32.25 |
| Oct 11, 2021 | 31.99 |
| Oct 8, 2021 | 33.87 |
| Oct 7, 2021 | 34.27 |
| Oct 6, 2021 | 32.77 |
| Oct 5, 2021 | 33.61 |
| Oct 4, 2021 | 33.09 |
| Oct 1, 2021 | 33.03 |
| Sep 30, 2021 | 33.42 |
| Sep 29, 2021 | 103.71 |
| Sep 28, 2021 | 104.81 |
| Sep 27, 2021 | 105.59 |
| Sep 24, 2021 | 105.10 |
| Sep 23, 2021 | 105.14 |
| Sep 22, 2021 | 105.16 |
| Sep 21, 2021 | 105.26 |
| Sep 20, 2021 | 105.14 |
| Sep 17, 2021 | 107.40 |
| Sep 16, 2021 | 104.04 |
| Sep 15, 2021 | 105.14 |
| Sep 14, 2021 | 103.07 |
| Sep 13, 2021 | 105.72 |
| Sep 10, 2021 | 103.84 |
| Sep 9, 2021 | 104.68 |
| Sep 8, 2021 | 105.14 |
| Sep 7, 2021 | 105.91 |
| Sep 3, 2021 | 108.37 |
| Sep 2, 2021 | 106.17 |
| Sep 1, 2021 | 105.91 |
| Aug 31, 2021 | 107.72 |
| Aug 30, 2021 | 104.68 |
| Aug 27, 2021 | 106.17 |
| Aug 26, 2021 | 106.49 |
| Aug 25, 2021 | 105.14 |
| Aug 24, 2021 | 106.04 |
| Aug 23, 2021 | 105.65 |
| Aug 20, 2021 | 107.08 |
| Aug 19, 2021 | 105.14 |
| Aug 17, 2021 | 105.49 |
| Aug 16, 2021 | 107.08 |
| Aug 13, 2021 | 107.08 |
| Aug 12, 2021 | 108.05 |
| Aug 11, 2021 | 107.05 |
| Aug 10, 2021 | 107.33 |
| Aug 9, 2021 | 105.59 |
| Aug 6, 2021 | 108.37 |
| Aug 5, 2021 | 107.72 |
| Aug 4, 2021 | 104.75 |
| Aug 3, 2021 | 105.20 |
| Aug 2, 2021 | 105.98 |
| Jul 30, 2021 | 104.23 |
| Jul 29, 2021 | 105.20 |
| Jul 28, 2021 | 108.24 |
| Jul 27, 2021 | 108.89 |
| Jul 26, 2021 | 109.92 |
| Jul 23, 2021 | 107.14 |
| Jul 22, 2021 | 104.94 |
| Jul 21, 2021 | 106.30 |
| Jul 20, 2021 | 103.58 |
| Jul 19, 2021 | 105.33 |
| Jul 16, 2021 | 106.69 |
| Jul 15, 2021 | 108.43 |
| Jul 14, 2021 | 106.49 |
| Jul 13, 2021 | 107.46 |
| Jul 12, 2021 | 106.43 |
| Jul 9, 2021 | 105.39 |
| Jul 8, 2021 | 104.42 |
| Jul 7, 2021 | 106.36 |
| Jul 6, 2021 | 105.98 |
| Jul 2, 2021 | 107.53 |
| Jul 1, 2021 | 108.37 |
| Jun 30, 2021 | 106.88 |
| Jun 29, 2021 | 50.90 |
| Jun 28, 2021 | 50.71 |
| Jun 25, 2021 | 50.25 |
| Jun 24, 2021 | 49.59 |
| Jun 23, 2021 | 46.77 |
| Jun 22, 2021 | 43.43 |
| Jun 21, 2021 | 44.28 |
| Jun 18, 2021 | 44.35 |
| Jun 17, 2021 | 45.66 |
| Jun 16, 2021 | 48.41 |
| Jun 15, 2021 | 48.08 |
| Jun 14, 2021 | 47.56 |
| Jun 11, 2021 | 50.51 |
| Jun 10, 2021 | 51.49 |
| Jun 9, 2021 | 52.41 |
| Jun 8, 2021 | 54.64 |
| Jun 7, 2021 | 56.35 |
| Jun 4, 2021 | 56.74 |
| Jun 3, 2021 | 57.59 |
| Jun 2, 2021 | 53.59 |
| Jun 1, 2021 | 53.13 |
| May 28, 2021 | 51.17 |
| May 27, 2021 | 46.64 |
| May 26, 2021 | 47.17 |
| May 25, 2021 | 45.92 |
| May 24, 2021 | 46.51 |
| May 21, 2021 | 47.89 |
| May 20, 2021 | 45.92 |
| May 19, 2021 | 45.79 |
| May 18, 2021 | 47.17 |
| May 17, 2021 | 48.28 |
| May 14, 2021 | 51.04 |
| May 13, 2021 | 43.76 |
| May 12, 2021 | 42.51 |
| May 11, 2021 | 42.12 |
| May 10, 2021 | 42.51 |
| May 7, 2021 | 42.90 |
| May 6, 2021 | 43.76 |
| May 5, 2021 | 41.66 |
| May 4, 2021 | 44.54 |
| May 3, 2021 | 44.21 |
| Apr 30, 2021 | 43.69 |
| Apr 29, 2021 | 43.43 |
| Apr 28, 2021 | 42.44 |
| Apr 27, 2021 | 41.20 |
| Apr 26, 2021 | 45.07 |
| Apr 23, 2021 | 45.92 |
| Apr 22, 2021 | 46.25 |
| Apr 21, 2021 | 45.99 |
| Apr 20, 2021 | 46.38 |
| Apr 19, 2021 | 47.36 |
| Apr 16, 2021 | 47.23 |
| Apr 15, 2021 | 47.17 |
| Apr 14, 2021 | 48.54 |
| Apr 13, 2021 | 48.28 |
| Apr 12, 2021 | 48.54 |
| Apr 9, 2021 | 48.54 |
| Apr 8, 2021 | 48.54 |
| Apr 7, 2021 | 48.54 |
| Apr 6, 2021 | 48.48 |
| Apr 5, 2021 | 47.36 |
| Apr 1, 2021 | 49.20 |
| Mar 31, 2021 | 47.89 |
| Mar 30, 2021 | 57.82 |
| Mar 29, 2021 | 57.08 |
| Mar 26, 2021 | 58.40 |
| Mar 25, 2021 | 59.23 |
| Mar 24, 2021 | 57.82 |
| Mar 23, 2021 | 54.94 |
| Mar 22, 2021 | 58.07 |
| Mar 19, 2021 | 62.69 |
| Mar 18, 2021 | 56.59 |
| Mar 17, 2021 | 57.82 |
| Mar 16, 2021 | 57.74 |
| Mar 15, 2021 | 60.30 |
| Mar 12, 2021 | 59.97 |
| Mar 11, 2021 | 58.98 |
| Mar 10, 2021 | 59.97 |
| Mar 9, 2021 | 56.34 |
| Mar 8, 2021 | 57.49 |
| Mar 5, 2021 | 57.74 |
| Mar 4, 2021 | 56.51 |
| Mar 3, 2021 | 54.03 |
| Mar 2, 2021 | 48.92 |
| Mar 1, 2021 | 50.98 |
| Feb 26, 2021 | 47.85 |
| Feb 25, 2021 | 53.46 |
| Feb 24, 2021 | 55.85 |
| Feb 23, 2021 | 50.74 |
| Feb 22, 2021 | 52.30 |
| Feb 19, 2021 | 49.09 |
| Feb 18, 2021 | 47.93 |
| Feb 17, 2021 | 49.09 |
| Feb 16, 2021 | 47.85 |
| Feb 12, 2021 | 49.09 |
| Feb 11, 2021 | 47.03 |
| Feb 10, 2021 | 48.43 |
| Feb 9, 2021 | 49.91 |
| Feb 8, 2021 | 47.69 |
| Feb 5, 2021 | 44.97 |
| Feb 4, 2021 | 47.52 |
| Feb 3, 2021 | 45.79 |
| Feb 2, 2021 | 45.21 |
| Feb 1, 2021 | 45.63 |
| Jan 29, 2021 | 50.32 |
| Jan 28, 2021 | 50.32 |
| Jan 27, 2021 | 56.59 |
| Jan 26, 2021 | 58.32 |
| Jan 25, 2021 | 59.23 |
| Jan 22, 2021 | 64.01 |
| Jan 21, 2021 | 57.41 |
| Jan 20, 2021 | 57.91 |
| Jan 19, 2021 | 61.45 |
| Jan 15, 2021 | 58.24 |
| Jan 14, 2021 | 58.15 |
| Jan 13, 2021 | 56.67 |
| Jan 12, 2021 | 60.54 |
| Jan 11, 2021 | 57.33 |
| Jan 8, 2021 | 59.80 |
| Jan 7, 2021 | 57.66 |
| Jan 6, 2021 | 56.84 |
| Jan 5, 2021 | 47.28 |
| Jan 4, 2021 | 44.18 |
| Dec 31, 2020 | 47.52 |
| Dec 30, 2020 | 52.89 |
| Dec 29, 2020 | 53.83 |
| Dec 28, 2020 | 52.26 |
| Dec 24, 2020 | 53.60 |
| Dec 23, 2020 | 55.49 |
| Dec 22, 2020 | 49.98 |
| Dec 21, 2020 | 50.84 |
| Dec 18, 2020 | 48.48 |
| Dec 17, 2020 | 48.33 |
| Dec 16, 2020 | 47.22 |
| Dec 15, 2020 | 46.67 |
| Dec 14, 2020 | 46.99 |
| Dec 11, 2020 | 47.38 |
| Dec 10, 2020 | 46.99 |
| Dec 9, 2020 | 45.97 |
| Dec 8, 2020 | 47.70 |
| Dec 7, 2020 | 44.47 |
| Dec 4, 2020 | 45.89 |
| Dec 3, 2020 | 40.61 |
| Dec 2, 2020 | 40.93 |
| Dec 1, 2020 | 41.01 |
| Nov 30, 2020 | 42.98 |
| Nov 27, 2020 | 45.02 |
| Nov 25, 2020 | 44.23 |
| Nov 24, 2020 | 45.49 |
| Nov 23, 2020 | 38.96 |
| Nov 20, 2020 | 36.68 |
| Nov 19, 2020 | 37.23 |
| Nov 18, 2020 | 37.07 |
| Nov 17, 2020 | 38.65 |
| Nov 16, 2020 | 40.22 |
| Nov 13, 2020 | 37.62 |
| Nov 12, 2020 | 36.37 |
| Nov 11, 2020 | 38.65 |
| Nov 10, 2020 | 38.33 |
| Nov 9, 2020 | 34.87 |
| Nov 6, 2020 | 29.28 |
| Nov 5, 2020 | 30.23 |
| Nov 4, 2020 | 28.26 |
| Nov 3, 2020 | 31.09 |
| Nov 2, 2020 | 31.80 |
| Oct 30, 2020 | 29.28 |
| Oct 29, 2020 | 33.53 |
| Oct 28, 2020 | 32.75 |
| Oct 27, 2020 | 36.44 |
| Oct 26, 2020 | 36.76 |
| Oct 23, 2020 | 37.31 |
| Oct 22, 2020 | 36.76 |
| Oct 21, 2020 | 36.05 |
| Oct 20, 2020 | 38.65 |
| Oct 19, 2020 | 36.99 |
| Oct 16, 2020 | 36.68 |
| Oct 15, 2020 | 37.86 |
| Oct 14, 2020 | 37.62 |
| Oct 13, 2020 | 38.65 |
| Oct 12, 2020 | 40.93 |
| Oct 9, 2020 | 37.55 |
| Oct 8, 2020 | 37.47 |
| Oct 7, 2020 | 35.81 |
| Oct 6, 2020 | 30.78 |
| Oct 5, 2020 | 28.50 |
| Oct 2, 2020 | 24.72 |
| Oct 1, 2020 | 22.75 |
| Sep 30, 2020 | 23.30 |
| Sep 29, 2020 | 105.24 |
| Sep 28, 2020 | 105.15 |
| Sep 25, 2020 | 104.66 |
| Sep 24, 2020 | 105.54 |
| Sep 23, 2020 | 104.56 |
| Sep 22, 2020 | 104.56 |
| Sep 21, 2020 | 103.98 |
| Sep 18, 2020 | 107.29 |
| Sep 17, 2020 | 108.74 |
| Sep 16, 2020 | 106.70 |
| Sep 15, 2020 | 106.99 |
| Sep 14, 2020 | 110.59 |
| Sep 11, 2020 | 109.33 |
| Sep 10, 2020 | 109.33 |
| Sep 9, 2020 | 110.01 |
| Sep 8, 2020 | 108.94 |
| Sep 4, 2020 | 110.59 |
| Sep 3, 2020 | 110.30 |
| Sep 2, 2020 | 109.13 |
| Sep 1, 2020 | 109.91 |
| Aug 31, 2020 | 106.90 |
| Aug 28, 2020 | 109.91 |
| Aug 27, 2020 | 107.09 |
| Aug 26, 2020 | 108.06 |
| Aug 25, 2020 | 106.22 |
| Aug 24, 2020 | 107.77 |
| Aug 21, 2020 | 108.45 |
| Aug 20, 2020 | 108.74 |
| Aug 19, 2020 | 111.27 |
| Aug 18, 2020 | 113.80 |
| Aug 17, 2020 | 115.26 |
| Aug 14, 2020 | 118.95 |
| Aug 13, 2020 | 117.50 |
| Aug 12, 2020 | 117.40 |
| Aug 11, 2020 | 115.06 |
| Aug 10, 2020 | 113.51 |
| Aug 7, 2020 | 112.44 |
| Aug 6, 2020 | 109.81 |
| Aug 5, 2020 | 113.12 |
| Aug 4, 2020 | 110.49 |
| Aug 3, 2020 | 110.40 |
| Jul 31, 2020 | 109.72 |
| Jul 30, 2020 | 112.54 |
| Jul 29, 2020 | 112.63 |
| Jul 28, 2020 | 103.88 |
| Jul 27, 2020 | 108.26 |
| Jul 24, 2020 | 109.23 |
| Jul 23, 2020 | 109.72 |
| Jul 22, 2020 | 110.59 |
| Jul 21, 2020 | 110.98 |
| Jul 20, 2020 | 110.88 |
| Jul 17, 2020 | 110.01 |
| Jul 16, 2020 | 112.63 |
| Jul 15, 2020 | 112.73 |
| Jul 14, 2020 | 111.27 |
| Jul 13, 2020 | 108.74 |
| Jul 10, 2020 | 110.59 |
| Jul 9, 2020 | 107.09 |
| Jul 8, 2020 | 110.98 |
| Jul 7, 2020 | 110.69 |
| Jul 6, 2020 | 116.23 |
| Jul 2, 2020 | 115.94 |
| Jul 1, 2020 | 117.59 |
| Jun 30, 2020 | 121.48 |
| Jun 29, 2020 | 7.01 |
| Jun 26, 2020 | 3.93 |
| Jun 25, 2020 | 5.56 |
| Jun 24, 2020 | 3.68 |
| Jun 23, 2020 | 3.75 |
| Jun 22, 2020 | 5.07 |
| Jun 19, 2020 | 4.59 |
| Jun 18, 2020 | 5.68 |
| Jun 17, 2020 | 4.74 |
| Jun 16, 2020 | 7.10 |
| Jun 15, 2020 | 8.76 |
| Jun 12, 2020 | 5.35 |
| Jun 11, 2020 | 4.53 |
| Jun 10, 2020 | 9.21 |
| Jun 9, 2020 | 11.54 |
| Jun 8, 2020 | 11.69 |
| Jun 5, 2020 | 11.24 |
| Jun 4, 2020 | 7.04 |
| Jun 3, 2020 | 7.16 |
| Jun 2, 2020 | 4.95 |
| Jun 1, 2020 | 4.44 |
| May 29, 2020 | 4.80 |
| May 28, 2020 | 4.47 |
| May 27, 2020 | 6.74 |
| May 26, 2020 | 5.13 |
| May 22, 2020 | 4.29 |
| May 21, 2020 | 3.84 |
| May 20, 2020 | 3.75 |
| May 19, 2020 | 4.17 |
| May 18, 2020 | 5.19 |
| May 15, 2020 | 3.32 |
| May 14, 2020 | 3.11 |
| May 13, 2020 | 2.96 |
| May 12, 2020 | 3.23 |
| May 11, 2020 | 3.87 |
| May 8, 2020 | 5.77 |
| May 7, 2020 | 5.19 |
| May 6, 2020 | 3.99 |
| May 5, 2020 | 4.89 |
| May 4, 2020 | 5.19 |
| May 1, 2020 | 5.50 |
| Apr 30, 2020 | 5.35 |
| Apr 29, 2020 | 7.73 |
| Apr 28, 2020 | 5.53 |
| Apr 27, 2020 | 4.92 |
| Apr 24, 2020 | 4.50 |
| Apr 23, 2020 | 3.68 |
| Apr 22, 2020 | 3.38 |
| Apr 21, 2020 | 3.75 |
| Apr 20, 2020 | 5.50 |
| Apr 17, 2020 | 7.31 |
| Apr 16, 2020 | 3.56 |
| Apr 15, 2020 | 2.96 |
| Apr 14, 2020 | 5.50 |
| Apr 13, 2020 | 5.35 |
| Apr 9, 2020 | 8.12 |
| Apr 8, 2020 | 5.32 |
| Apr 7, 2020 | 4.14 |
| Apr 6, 2020 | 4.95 |
| Apr 3, 2020 | 2.48 |
| Apr 2, 2020 | 5.92 |
| Apr 1, 2020 | 4.32 |
| Mar 31, 2020 | 11.93 |
| Mar 30, 2020 | 22.75 |
| Mar 27, 2020 | 20.52 |
| Mar 26, 2020 | 24.75 |
| Mar 25, 2020 | 21.26 |
| Mar 24, 2020 | 24.08 |
| Mar 23, 2020 | 24.88 |
| Mar 20, 2020 | 20.92 |
| Mar 19, 2020 | 22.48 |
| Mar 18, 2020 | 15.49 |
| Mar 17, 2020 | 20.84 |
| Mar 16, 2020 | 18.63 |
| Mar 13, 2020 | 21.79 |
| Mar 12, 2020 | 20.09 |
| Mar 11, 2020 | 24.80 |
| Mar 10, 2020 | 27.54 |
| Mar 9, 2020 | 26.02 |
| Mar 6, 2020 | 31.34 |
| Mar 5, 2020 | 34.21 |
| Mar 4, 2020 | 35.84 |
| Mar 3, 2020 | 34.72 |
| Mar 2, 2020 | 37.46 |
| Feb 28, 2020 | 35.38 |
| Feb 27, 2020 | 35.86 |
| Feb 26, 2020 | 38.74 |
| Feb 25, 2020 | 39.69 |
| Feb 24, 2020 | 40.25 |
| Feb 21, 2020 | 41.08 |
| Feb 20, 2020 | 41.63 |
| Feb 19, 2020 | 41.48 |
| Feb 18, 2020 | 41.63 |
| Feb 14, 2020 | 41.69 |
| Feb 13, 2020 | 42.03 |
| Feb 12, 2020 | 41.93 |
| Feb 11, 2020 | 42.01 |
| Feb 10, 2020 | 42.17 |
| Feb 7, 2020 | 41.66 |
| Feb 6, 2020 | 41.66 |
| Feb 5, 2020 | 42.11 |
| Feb 4, 2020 | 41.93 |
| Feb 3, 2020 | 41.45 |
| Jan 31, 2020 | 41.40 |
| Jan 30, 2020 | 41.98 |
| Jan 29, 2020 | 42.14 |
| Jan 28, 2020 | 41.63 |
| Jan 27, 2020 | 40.46 |
| Jan 24, 2020 | 40.65 |
| Jan 23, 2020 | 41.61 |
| Jan 22, 2020 | 40.92 |
| Jan 21, 2020 | 40.81 |
| Jan 17, 2020 | 40.68 |
| Jan 16, 2020 | 40.38 |
| Jan 15, 2020 | 40.57 |
| Jan 14, 2020 | 39.27 |
| Jan 13, 2020 | 40.07 |
| Jan 10, 2020 | 40.73 |
| Jan 9, 2020 | 41.05 |
| Jan 8, 2020 | 40.86 |
| Jan 7, 2020 | 40.62 |
| Jan 6, 2020 | 41.16 |
| Jan 3, 2020 | 41.34 |
| Jan 2, 2020 | 41.10 |
| Dec 31, 2019 | 41.10 |
| Dec 30, 2019 | 36.90 |
| Dec 27, 2019 | 37.20 |
| Dec 26, 2019 | 37.36 |
| Dec 24, 2019 | 36.75 |
| Dec 23, 2019 | 36.17 |
| Dec 20, 2019 | 36.95 |
| Dec 19, 2019 | 36.67 |
| Dec 18, 2019 | 37.36 |
| Dec 17, 2019 | 38.87 |
| Dec 16, 2019 | 38.77 |
| Dec 13, 2019 | 39.23 |
| Dec 12, 2019 | 38.44 |
| Dec 11, 2019 | 37.81 |
| Dec 10, 2019 | 38.17 |
| Dec 9, 2019 | 37.63 |
| Dec 6, 2019 | 36.72 |
| Dec 5, 2019 | 36.02 |
| Dec 4, 2019 | 36.67 |
| Dec 3, 2019 | 36.67 |
| Dec 2, 2019 | 37.10 |
| Nov 29, 2019 | 36.88 |
| Nov 27, 2019 | 37.38 |
| Nov 26, 2019 | 36.70 |
| Nov 25, 2019 | 38.09 |
| Nov 22, 2019 | 36.88 |
| Nov 21, 2019 | 36.57 |
| Nov 20, 2019 | 36.50 |
| Nov 19, 2019 | 36.70 |
| Nov 18, 2019 | 36.35 |
| Nov 15, 2019 | 36.24 |
| Nov 14, 2019 | 35.79 |
| Nov 13, 2019 | 35.46 |
| Nov 12, 2019 | 34.60 |
| Nov 11, 2019 | 35.21 |
| Nov 8, 2019 | 35.18 |
| Nov 7, 2019 | 35.39 |
| Nov 6, 2019 | 34.43 |
| Nov 5, 2019 | 35.03 |
| Nov 4, 2019 | 33.64 |
| Nov 1, 2019 | 33.04 |
| Oct 31, 2019 | 32.28 |
| Oct 30, 2019 | 32.61 |
| Oct 29, 2019 | 32.08 |
| Oct 28, 2019 | 32.78 |
| Oct 25, 2019 | 31.49 |
| Oct 24, 2019 | 32.86 |
| Oct 23, 2019 | 33.11 |
| Oct 22, 2019 | 33.11 |
| Oct 21, 2019 | 33.31 |
| Oct 18, 2019 | 32.13 |
| Oct 17, 2019 | 32.83 |
| Oct 16, 2019 | 32.63 |
| Oct 15, 2019 | 32.61 |
| Oct 14, 2019 | 32.33 |
| Oct 11, 2019 | 32.50 |
| Oct 10, 2019 | 32.18 |
| Oct 9, 2019 | 32.40 |
| Oct 8, 2019 | 33.16 |
| Oct 7, 2019 | 34.05 |
| Oct 4, 2019 | 33.77 |
| Oct 3, 2019 | 32.88 |
| Oct 2, 2019 | 32.48 |
| Oct 1, 2019 | 33.39 |
| Sep 30, 2019 | 34.02 |
| Sep 27, 2019 | -3.18 |
| Sep 26, 2019 | -3.28 |
| Sep 25, 2019 | -2.65 |
| Sep 24, 2019 | -4.68 |
| Sep 23, 2019 | -4.63 |
| Sep 20, 2019 | -3.44 |
| Sep 19, 2019 | -3.44 |
| Sep 18, 2019 | -2.73 |
| Sep 17, 2019 | -2.84 |
| Sep 16, 2019 | -2.39 |
| Sep 13, 2019 | -2.26 |
| Sep 12, 2019 | -2.94 |
| Sep 11, 2019 | -3.44 |
| Sep 10, 2019 | -4.23 |
| Sep 9, 2019 | -4.05 |
| Sep 6, 2019 | -5.60 |
| Sep 5, 2019 | -4.65 |
| Sep 4, 2019 | -4.13 |
| Sep 3, 2019 | -5.71 |
| Aug 30, 2019 | -4.78 |
| Aug 29, 2019 | -5.26 |
| Aug 28, 2019 | -4.52 |
| Aug 27, 2019 | -4.89 |
| Aug 26, 2019 | -3.34 |
| Aug 23, 2019 | -5.23 |
| Aug 22, 2019 | -4.99 |
| Aug 21, 2019 | -5.02 |
| Aug 20, 2019 | -3.89 |
| Aug 19, 2019 | -2.73 |
| Aug 16, 2019 | -3.10 |
| Aug 15, 2019 | -4.36 |
| Aug 14, 2019 | -4.99 |
| Aug 13, 2019 | -3.44 |
| Aug 12, 2019 | -2.91 |
| Aug 9, 2019 | -5.23 |
| Aug 8, 2019 | -4.28 |
| Aug 7, 2019 | -4.76 |
| Aug 6, 2019 | -4.76 |
| Aug 5, 2019 | -4.31 |
| Aug 2, 2019 | -3.76 |
| Aug 1, 2019 | -4.23 |
| Jul 31, 2019 | -3.26 |
| Jul 30, 2019 | -3.81 |
| Jul 29, 2019 | -3.94 |
| Jul 26, 2019 | -2.63 |
| Jul 25, 2019 | -3.78 |
| Jul 24, 2019 | -2.34 |
| Jul 23, 2019 | -2.60 |
| Jul 22, 2019 | -1.86 |
| Jul 19, 2019 | -1.60 |
| Jul 18, 2019 | -1.86 |
| Jul 17, 2019 | -1.31 |
| Jul 16, 2019 | -1.10 |
| Jul 15, 2019 | -1.10 |
| Jul 12, 2019 | -1.18 |
| Jul 11, 2019 | -1.65 |
| Jul 10, 2019 | -1.34 |
| Jul 9, 2019 | -1.55 |
| Jul 8, 2019 | -0.68 |
| Jul 5, 2019 | -1.70 |
| Jul 3, 2019 | -1.91 |
| Jul 2, 2019 | -1.70 |
| Jul 1, 2019 | -1.36 |
| Jun 28, 2019 | 40.74 |
| Jun 27, 2019 | 39.43 |
| Jun 26, 2019 | 39.56 |
| Jun 25, 2019 | 39.72 |
| Jun 24, 2019 | 39.46 |
| Jun 21, 2019 | 38.70 |
| Jun 20, 2019 | 40.39 |
| Jun 19, 2019 | 40.74 |
| Jun 18, 2019 | 39.27 |
| Jun 17, 2019 | 38.86 |
| Jun 14, 2019 | 38.70 |
| Jun 13, 2019 | 38.54 |
| Jun 12, 2019 | 38.50 |
| Jun 11, 2019 | 38.70 |
| Jun 10, 2019 | 37.96 |
| Jun 7, 2019 | 38.70 |
| Jun 6, 2019 | 38.28 |
| Jun 5, 2019 | 38.79 |
| Jun 4, 2019 | 38.79 |
| Jun 3, 2019 | 39.08 |
| May 31, 2019 | 37.48 |
| May 30, 2019 | 38.19 |
| May 29, 2019 | 37.96 |
| May 28, 2019 | 38.25 |
| May 24, 2019 | 38.25 |
| May 23, 2019 | 39.21 |
| May 22, 2019 | 38.73 |
| May 21, 2019 | 39.46 |
| May 20, 2019 | 39.49 |
| May 17, 2019 | 40.61 |
| May 16, 2019 | 40.43 |
| May 15, 2019 | 39.84 |
| May 14, 2019 | 41.09 |
| May 13, 2019 | 40.39 |
| May 10, 2019 | 42.36 |
| May 9, 2019 | 38.22 |
| May 8, 2019 | 37.64 |
| May 7, 2019 | 38.15 |
| May 6, 2019 | 38.70 |
| May 3, 2019 | 38.71 |
| May 2, 2019 | 37.66 |
| May 1, 2019 | 37.07 |
| Apr 30, 2019 | 38.38 |
| Apr 29, 2019 | 35.03 |
| Apr 26, 2019 | 34.10 |
| Apr 25, 2019 | 36.14 |
| Apr 24, 2019 | 37.58 |
| Apr 23, 2019 | 36.78 |
| Apr 22, 2019 | 37.48 |
| Apr 18, 2019 | 37.29 |
| Apr 17, 2019 | 37.61 |
| Apr 16, 2019 | 36.43 |
| Apr 15, 2019 | 37.52 |
| Apr 12, 2019 | 38.50 |
| Apr 11, 2019 | 39.37 |
| Apr 10, 2019 | 39.01 |
| Apr 9, 2019 | 39.49 |
| Apr 8, 2019 | 38.66 |
| Apr 5, 2019 | 38.86 |
| Apr 4, 2019 | 38.44 |
| Apr 3, 2019 | 36.81 |
| Apr 2, 2019 | 38.44 |
| Apr 1, 2019 | 37.10 |
| Mar 29, 2019 | 34.18 |
| Mar 28, 2019 | 33.86 |
| Mar 27, 2019 | 34.11 |
| Mar 26, 2019 | 34.08 |
| Mar 25, 2019 | 33.65 |
| Mar 22, 2019 | 33.49 |
| Mar 21, 2019 | 34.49 |
| Mar 20, 2019 | 33.68 |
| Mar 19, 2019 | 34.33 |
| Mar 18, 2019 | 34.61 |
| Mar 15, 2019 | 33.96 |
| Mar 14, 2019 | 33.80 |
| Mar 13, 2019 | 34.82 |
| Mar 12, 2019 | 33.90 |
| Mar 11, 2019 | 35.46 |
| Mar 8, 2019 | 34.43 |
| Mar 7, 2019 | 34.11 |
| Mar 6, 2019 | 34.11 |
| Mar 5, 2019 | 35.04 |
| Mar 4, 2019 | 35.21 |
| Mar 1, 2019 | 34.86 |
| Feb 28, 2019 | 35.27 |
| Feb 27, 2019 | 34.80 |
| Feb 26, 2019 | 34.52 |
| Feb 25, 2019 | 35.14 |
| Feb 22, 2019 | 35.99 |
| Feb 21, 2019 | 35.58 |
| Feb 20, 2019 | 33.49 |
| Feb 19, 2019 | 34.19 |
| Feb 15, 2019 | 33.18 |
| Feb 14, 2019 | 32.43 |
| Feb 13, 2019 | 32.27 |
| Feb 12, 2019 | 32.40 |
| Feb 11, 2019 | 30.84 |
| Feb 8, 2019 | 30.15 |
| Feb 7, 2019 | 30.46 |
| Feb 6, 2019 | 30.37 |
| Feb 5, 2019 | 29.34 |
| Feb 4, 2019 | 27.40 |
| Feb 1, 2019 | 27.09 |
| Jan 31, 2019 | 25.37 |
| Jan 30, 2019 | 27.40 |
| Jan 29, 2019 | 24.28 |
| Jan 28, 2019 | 23.22 |
| Jan 25, 2019 | 22.69 |
| Jan 24, 2019 | 22.28 |
| Jan 23, 2019 | 22.62 |
| Jan 22, 2019 | 22.44 |
| Jan 18, 2019 | 22.69 |
| Jan 17, 2019 | 21.97 |
| Jan 16, 2019 | 21.97 |
| Jan 15, 2019 | 21.94 |
| Jan 14, 2019 | 21.50 |
| Jan 11, 2019 | 21.59 |
| Jan 10, 2019 | 21.19 |
| Jan 9, 2019 | 21.06 |
| Jan 8, 2019 | 21.00 |
| Jan 7, 2019 | 20.85 |
| Jan 4, 2019 | 21.25 |
| Jan 3, 2019 | 20.63 |
| Jan 2, 2019 | 22.84 |
| Dec 31, 2018 | 20.38 |
| Dec 28, 2018 | -41.81 |
| Dec 27, 2018 | -41.81 |
| Dec 26, 2018 | -41.81 |
| Dec 24, 2018 | -41.81 |
| Dec 21, 2018 | -41.81 |
| Dec 20, 2018 | -41.81 |
| Dec 19, 2018 | -41.81 |
| Dec 18, 2018 | -41.81 |
| Dec 17, 2018 | -41.81 |
| Dec 14, 2018 | -41.81 |
| Dec 13, 2018 | -41.81 |
| Dec 12, 2018 | -41.80 |
| Dec 11, 2018 | -41.80 |
| Dec 10, 2018 | -41.80 |
| Dec 7, 2018 | -41.80 |
| Dec 6, 2018 | -41.80 |
| Dec 4, 2018 | -41.80 |
| Dec 3, 2018 | -41.80 |
| Nov 30, 2018 | -41.80 |
| Nov 29, 2018 | -41.80 |
| Nov 28, 2018 | -41.80 |
| Nov 27, 2018 | -41.80 |
| Nov 26, 2018 | -41.80 |
| Nov 23, 2018 | -41.80 |
| Nov 21, 2018 | -41.80 |
| Nov 20, 2018 | -41.80 |
| Nov 19, 2018 | -41.80 |
| Nov 16, 2018 | -41.80 |
| Nov 15, 2018 | -41.80 |
| Nov 14, 2018 | -41.80 |
| Nov 13, 2018 | -41.80 |
| Nov 12, 2018 | -41.80 |
| Nov 9, 2018 | -41.80 |
| Nov 8, 2018 | -41.80 |
| Nov 6, 2018 | -41.80 |
| Nov 5, 2018 | -41.80 |
| Nov 2, 2018 | -41.80 |
| Nov 1, 2018 | -41.80 |
| Oct 31, 2018 | -41.80 |
| Oct 30, 2018 | -41.80 |
| Oct 29, 2018 | -41.80 |
| Oct 26, 2018 | -41.81 |
| Oct 25, 2018 | -41.80 |
| Oct 24, 2018 | -41.80 |
| Oct 23, 2018 | -41.80 |
| Oct 22, 2018 | -41.80 |
| Oct 19, 2018 | -41.80 |
| Oct 18, 2018 | -41.80 |
| Oct 17, 2018 | -41.80 |
| Oct 16, 2018 | -41.80 |
| Oct 15, 2018 | -41.80 |
| Oct 12, 2018 | -41.80 |
| Oct 11, 2018 | -41.80 |
| Oct 10, 2018 | -41.80 |
| Oct 9, 2018 | -41.80 |
| Oct 8, 2018 | -41.80 |
| Oct 5, 2018 | -41.80 |
| Oct 4, 2018 | -41.80 |
| Oct 3, 2018 | -41.80 |
| Oct 2, 2018 | -41.80 |
| Oct 1, 2018 | -41.80 |
| Sep 28, 2018 | 3.69 |
| Sep 27, 2018 | 4.14 |
| Sep 26, 2018 | 4.10 |
| Sep 25, 2018 | 3.93 |
| Sep 24, 2018 | 3.69 |
| Sep 21, 2018 | 3.89 |
| Sep 20, 2018 | 3.93 |
| Sep 19, 2018 | 3.73 |
| Sep 18, 2018 | 2.56 |
| Sep 17, 2018 | 2.89 |
| Sep 14, 2018 | 3.05 |
| Sep 13, 2018 | 2.44 |
| Sep 12, 2018 | 2.28 |
| Sep 11, 2018 | 2.64 |
| Sep 10, 2018 | 2.52 |
| Sep 7, 2018 | 2.77 |
| Sep 6, 2018 | 1.92 |
| Sep 5, 2018 | 2.68 |
| Sep 4, 2018 | 2.56 |
| Aug 31, 2018 | 4.10 |
| Aug 30, 2018 | 2.89 |
| Aug 29, 2018 | 2.60 |
| Aug 28, 2018 | 2.56 |
| Aug 27, 2018 | 2.52 |
| Aug 24, 2018 | 2.52 |
| Aug 23, 2018 | 2.64 |
| Aug 22, 2018 | 2.89 |
| Aug 21, 2018 | 3.37 |
| Aug 20, 2018 | 3.29 |
| Aug 17, 2018 | 4.22 |
| Aug 16, 2018 | 4.14 |
| Aug 15, 2018 | 4.06 |
| Aug 14, 2018 | 3.89 |
| Aug 13, 2018 | 3.09 |
| Aug 10, 2018 | 3.13 |
| Aug 9, 2018 | 4.67 |
| Aug 8, 2018 | 3.81 |
| Aug 7, 2018 | 3.77 |
| Aug 6, 2018 | 4.50 |
| Aug 3, 2018 | 3.73 |
| Aug 2, 2018 | 4.22 |
| Aug 1, 2018 | 5.47 |
| Jul 31, 2018 | 4.70 |
| Jul 30, 2018 | 3.81 |
| Jul 27, 2018 | 4.18 |
| Jul 26, 2018 | 4.50 |
| Jul 25, 2018 | 4.50 |
| Jul 24, 2018 | 4.10 |
| Jul 23, 2018 | 4.58 |
| Jul 20, 2018 | 4.18 |
| Jul 19, 2018 | 4.18 |
| Jul 18, 2018 | 4.38 |
| Jul 17, 2018 | 4.70 |
| Jul 16, 2018 | 5.99 |
| Jul 13, 2018 | 6.07 |
| Jul 12, 2018 | 5.06 |
| Jul 11, 2018 | 5.02 |
| Jul 10, 2018 | 5.10 |
| Jul 9, 2018 | 5.87 |
| Jul 6, 2018 | 7.28 |
| Jul 5, 2018 | 6.76 |
| Jul 3, 2018 | 5.71 |
| Jul 2, 2018 | 7.48 |
| Jun 29, 2018 | -3.08 |
| Jun 28, 2018 | -3.08 |
| Jun 27, 2018 | -3.08 |
| Jun 26, 2018 | -3.08 |
| Jun 25, 2018 | -3.08 |
| Jun 22, 2018 | -3.08 |
| Jun 21, 2018 | -3.08 |
| Jun 20, 2018 | -3.08 |
| Jun 19, 2018 | -3.08 |
| Jun 18, 2018 | -3.08 |
| Jun 15, 2018 | -3.08 |
| Jun 14, 2018 | -3.08 |
| Jun 13, 2018 | -3.08 |
| Jun 12, 2018 | -3.08 |
| Jun 11, 2018 | -3.08 |
| Jun 8, 2018 | -3.08 |
| Jun 7, 2018 | -3.08 |
| Jun 6, 2018 | -3.08 |
| Jun 5, 2018 | -3.08 |
| Jun 4, 2018 | -3.08 |
| Jun 1, 2018 | -3.08 |
| May 31, 2018 | -3.08 |
| May 30, 2018 | -3.08 |
| May 29, 2018 | -3.08 |
| May 25, 2018 | -3.08 |
| May 24, 2018 | -3.08 |
| May 23, 2018 | -3.08 |
| May 22, 2018 | -3.08 |
| May 21, 2018 | -3.08 |
| May 18, 2018 | -3.08 |
| May 17, 2018 | -3.08 |
| May 16, 2018 | -3.08 |
| May 15, 2018 | -3.08 |
| May 14, 2018 | -3.08 |
| May 11, 2018 | -3.08 |
| May 10, 2018 | -3.08 |
| May 9, 2018 | -3.08 |
| May 8, 2018 | -3.08 |
| May 7, 2018 | -3.08 |
| May 4, 2018 | -3.08 |
| May 3, 2018 | -3.08 |
| May 2, 2018 | -3.08 |
| May 1, 2018 | -3.08 |
| Apr 30, 2018 | -3.08 |
| Apr 27, 2018 | -3.08 |
| Apr 26, 2018 | -3.08 |
| Apr 25, 2018 | -3.08 |
| Apr 24, 2018 | -3.08 |
| Apr 23, 2018 | -3.08 |
| Apr 20, 2018 | -3.08 |
| Apr 19, 2018 | -3.08 |
| Apr 18, 2018 | -3.08 |
| Apr 17, 2018 | -3.08 |
| Apr 16, 2018 | -3.08 |
| Apr 13, 2018 | -3.08 |
| Apr 12, 2018 | -3.08 |
| Apr 11, 2018 | -3.08 |
| Apr 10, 2018 | -3.08 |
| Apr 9, 2018 | -3.08 |
| Apr 6, 2018 | -3.08 |
| Apr 5, 2018 | -3.08 |
| Apr 4, 2018 | -3.08 |
| Apr 3, 2018 | -3.08 |
| Apr 2, 2018 | -3.08 |
| Mar 29, 2018 | -1.50 |
| Mar 28, 2018 | -1.50 |
| Mar 27, 2018 | -1.50 |
| Mar 26, 2018 | -1.50 |
| Mar 23, 2018 | -1.50 |
| Mar 22, 2018 | -1.50 |
| Mar 21, 2018 | -1.50 |
| Mar 20, 2018 | -1.50 |
| Mar 19, 2018 | -1.50 |
| Mar 16, 2018 | -1.50 |
| Mar 15, 2018 | -1.50 |
| Mar 14, 2018 | -1.50 |
| Mar 13, 2018 | -1.50 |
| Mar 12, 2018 | -1.50 |
| Mar 9, 2018 | -1.50 |
| Mar 8, 2018 | -1.50 |
| Mar 7, 2018 | -1.50 |
| Mar 6, 2018 | -1.50 |
| Mar 5, 2018 | -1.50 |
| Mar 2, 2018 | -1.50 |
| Mar 1, 2018 | -1.50 |
| Feb 28, 2018 | -1.50 |
| Feb 27, 2018 | -1.50 |
| Feb 26, 2018 | -1.50 |
| Feb 23, 2018 | -1.50 |
| Feb 22, 2018 | -1.50 |
| Feb 21, 2018 | -1.50 |
| Feb 20, 2018 | -1.50 |
| Feb 16, 2018 | -1.50 |
| Feb 15, 2018 | -1.50 |
| Feb 14, 2018 | -1.50 |
| Feb 13, 2018 | -1.50 |
| Feb 12, 2018 | -1.50 |
| Feb 9, 2018 | -1.50 |
| Feb 8, 2018 | -1.50 |
| Feb 7, 2018 | -1.50 |
| Feb 6, 2018 | -1.50 |
| Feb 5, 2018 | -1.50 |
| Feb 2, 2018 | -1.50 |
| Feb 1, 2018 | -1.50 |
| Jan 31, 2018 | -1.50 |
| Jan 30, 2018 | -1.50 |
| Jan 29, 2018 | -1.50 |
| Jan 26, 2018 | -1.50 |
| Jan 25, 2018 | -1.50 |
| Jan 24, 2018 | -1.50 |
| Jan 23, 2018 | -1.50 |
| Jan 22, 2018 | -1.50 |
| Jan 19, 2018 | -1.50 |
| Jan 18, 2018 | -1.50 |
| Jan 17, 2018 | -1.50 |
| Jan 16, 2018 | -1.50 |
| Jan 12, 2018 | -1.50 |
| Jan 11, 2018 | -1.50 |
| Jan 10, 2018 | -1.50 |
| Jan 9, 2018 | -1.50 |
| Jan 8, 2018 | -1.50 |
| Jan 5, 2018 | -1.50 |
| Jan 4, 2018 | -1.50 |
| Jan 3, 2018 | -1.50 |
| Jan 2, 2018 | -1.50 |
| Dec 29, 2017 | -1.02 |
| Dec 28, 2017 | -1.02 |
| Dec 27, 2017 | -1.02 |
| Dec 26, 2017 | -1.02 |
| Dec 22, 2017 | -1.02 |
| Dec 21, 2017 | -1.02 |
| Dec 20, 2017 | -1.02 |
| Dec 19, 2017 | -1.02 |
| Dec 18, 2017 | -1.02 |
| Dec 15, 2017 | -1.02 |
| Dec 14, 2017 | -1.02 |
| Dec 13, 2017 | -1.02 |
| Dec 12, 2017 | -1.02 |
| Dec 11, 2017 | -1.02 |
| Dec 8, 2017 | -1.02 |
| Dec 7, 2017 | -1.02 |
| Dec 6, 2017 | -1.02 |
| Dec 5, 2017 | -1.02 |
| Dec 4, 2017 | -1.02 |
| Dec 1, 2017 | -1.02 |
| Nov 30, 2017 | -1.02 |
| Nov 29, 2017 | -1.02 |
| Nov 28, 2017 | -1.02 |
| Nov 27, 2017 | -1.02 |
| Nov 24, 2017 | -1.02 |
| Nov 22, 2017 | -1.02 |
| Nov 21, 2017 | -1.02 |
| Nov 20, 2017 | -1.02 |
| Nov 17, 2017 | -1.02 |
| Nov 16, 2017 | -1.02 |
| Nov 15, 2017 | -1.02 |
| Nov 14, 2017 | -1.02 |
| Nov 13, 2017 | -1.02 |
| Nov 10, 2017 | -1.02 |
| Nov 9, 2017 | -1.02 |
| Nov 8, 2017 | -1.02 |
| Nov 7, 2017 | -1.02 |
| Nov 6, 2017 | -1.02 |
| Nov 3, 2017 | -1.02 |
| Nov 2, 2017 | -1.02 |
| Nov 1, 2017 | -1.02 |
| Oct 31, 2017 | -1.02 |
| Oct 30, 2017 | -1.02 |
| Oct 27, 2017 | -1.02 |
| Oct 26, 2017 | -1.02 |
| Oct 25, 2017 | -1.02 |
| Oct 24, 2017 | -1.02 |
| Oct 23, 2017 | -1.02 |
| Oct 20, 2017 | -1.02 |
| Oct 19, 2017 | -1.02 |
| Oct 18, 2017 | -1.02 |
| Oct 17, 2017 | -1.02 |
| Oct 16, 2017 | -1.02 |
| Oct 13, 2017 | -1.02 |
| Oct 12, 2017 | -1.02 |
| Oct 11, 2017 | -1.02 |
| Oct 10, 2017 | -1.02 |
| Oct 9, 2017 | -1.02 |
| Oct 6, 2017 | -1.02 |
| Oct 5, 2017 | -1.02 |
| Oct 4, 2017 | -1.02 |
| Oct 3, 2017 | -1.02 |
| Oct 2, 2017 | -1.02 |
| Sep 29, 2017 | 2,330.70 |
| Sep 28, 2017 | 2,331.89 |
| Sep 27, 2017 | 2,366.39 |
| Sep 26, 2017 | 2,265.26 |
| Sep 25, 2017 | 2,255.75 |
| Sep 22, 2017 | 2,304.52 |
| Sep 21, 2017 | 2,333.08 |
| Sep 20, 2017 | 2,330.70 |
| Sep 19, 2017 | 2,343.78 |
| Sep 18, 2017 | 2,346.16 |
| Sep 15, 2017 | 2,346.16 |
| Sep 14, 2017 | 2,346.16 |
| Sep 13, 2017 | 2,347.35 |
| Sep 12, 2017 | 2,341.40 |
| Sep 11, 2017 | 2,340.21 |
| Sep 8, 2017 | 2,286.68 |
| Sep 7, 2017 | 2,266.45 |
| Sep 6, 2017 | 2,255.75 |
| Sep 5, 2017 | 2,253.37 |
| Sep 1, 2017 | 2,258.13 |
| Aug 31, 2017 | 2,252.18 |
| Aug 30, 2017 | 2,267.64 |
| Aug 29, 2017 | 2,270.02 |
| Aug 28, 2017 | 2,306.90 |
| Aug 25, 2017 | 2,295.01 |
| Aug 24, 2017 | 2,256.94 |
| Aug 23, 2017 | 2,266.45 |
| Aug 22, 2017 | 2,242.66 |
| Aug 21, 2017 | 2,229.57 |
| Aug 18, 2017 | 2,241.47 |
| Aug 17, 2017 | 2,252.18 |
| Aug 16, 2017 | 2,274.78 |
| Aug 15, 2017 | 2,272.40 |
| Aug 14, 2017 | 2,277.16 |
| Aug 11, 2017 | 2,271.21 |
| Aug 10, 2017 | 2,279.54 |
| Aug 9, 2017 | 2,277.16 |
| Aug 8, 2017 | 2,272.40 |
| Aug 7, 2017 | 2,262.88 |
| Aug 4, 2017 | 2,280.73 |
| Aug 3, 2017 | 2,273.59 |
| Aug 2, 2017 | 2,272.40 |
| Aug 1, 2017 | 2,280.73 |
| Jul 31, 2017 | 2,259.32 |
| Jul 28, 2017 | 2,230.76 |
| Jul 27, 2017 | 2,242.66 |
| Jul 26, 2017 | 2,259.32 |
| Jul 25, 2017 | 2,259.32 |
| Jul 24, 2017 | 2,258.13 |
| Jul 21, 2017 | 2,265.26 |
| Jul 20, 2017 | 2,261.70 |
| Jul 19, 2017 | 2,265.26 |
| Jul 18, 2017 | 2,254.56 |
| Jul 17, 2017 | 2,256.94 |
| Jul 14, 2017 | 2,254.56 |
| Jul 13, 2017 | 2,265.26 |
| Jul 12, 2017 | 2,271.21 |
| Jul 11, 2017 | 2,250.99 |
| Jul 10, 2017 | 2,272.40 |
| Jul 7, 2017 | 2,325.94 |
| Jul 6, 2017 | 2,287.87 |
| Jul 5, 2017 | 2,319.99 |
| Jul 3, 2017 | 2,325.94 |
| Jun 30, 2017 | 2,289.06 |
| Jun 29, 2017 | 0.41 |
| Jun 28, 2017 | 0.43 |
| Jun 27, 2017 | 0.41 |
| Jun 26, 2017 | 0.41 |
| Jun 23, 2017 | 0.44 |
| Jun 22, 2017 | 0.38 |
| Jun 21, 2017 | 0.37 |
| Jun 20, 2017 | 0.38 |
| Jun 19, 2017 | 0.42 |
| Jun 16, 2017 | 0.43 |
| Jun 15, 2017 | 0.46 |
| Jun 14, 2017 | 0.47 |
| Jun 13, 2017 | 0.50 |
| Jun 12, 2017 | 0.52 |
| Jun 9, 2017 | 0.48 |
| Jun 8, 2017 | 0.40 |
| Jun 7, 2017 | 0.37 |
| Jun 6, 2017 | 0.37 |
| Jun 5, 2017 | 0.37 |
| Jun 2, 2017 | 0.38 |
| Jun 1, 2017 | 0.36 |
| May 31, 2017 | 0.37 |
| May 30, 2017 | 0.37 |
| May 26, 2017 | 0.38 |
| May 25, 2017 | 0.36 |
| May 24, 2017 | 0.37 |
| May 23, 2017 | 0.37 |
| May 22, 2017 | 0.37 |
| May 19, 2017 | 0.36 |
| May 18, 2017 | 0.36 |
| May 17, 2017 | 0.35 |
| May 16, 2017 | 0.37 |
| May 15, 2017 | 0.38 |
| May 12, 2017 | 0.36 |
| May 11, 2017 | 0.37 |
| May 10, 2017 | 0.37 |
| May 9, 2017 | 0.38 |
| May 8, 2017 | 0.38 |
| May 5, 2017 | 0.37 |
| May 4, 2017 | 0.37 |
| May 3, 2017 | 0.36 |
| May 2, 2017 | 0.36 |
| May 1, 2017 | 0.35 |
| Apr 28, 2017 | 0.39 |
| Apr 27, 2017 | 0.40 |
| Apr 26, 2017 | 0.39 |
| Apr 25, 2017 | 0.38 |
| Apr 24, 2017 | 0.40 |
| Apr 21, 2017 | 0.35 |
| Apr 20, 2017 | 0.34 |
| Apr 19, 2017 | 0.33 |
| Apr 18, 2017 | 0.32 |
| Apr 17, 2017 | 0.33 |
| Apr 13, 2017 | 0.30 |
| Apr 12, 2017 | 0.32 |
| Apr 11, 2017 | 0.34 |
| Apr 10, 2017 | 0.33 |
| Apr 7, 2017 | 0.32 |
| Apr 6, 2017 | 0.32 |
| Apr 5, 2017 | 0.30 |
| Apr 4, 2017 | 0.32 |
| Apr 3, 2017 | 0.31 |
| Mar 31, 2017 | 0.33 |
| Mar 30, 2017 | 0.91 |
| Mar 29, 2017 | 0.90 |
| Mar 28, 2017 | 0.93 |
| Mar 27, 2017 | 0.93 |
| Mar 24, 2017 | 0.92 |
| Mar 23, 2017 | 0.92 |
| Mar 22, 2017 | 0.91 |
| Mar 21, 2017 | 0.92 |
| Mar 20, 2017 | 0.93 |
| Mar 17, 2017 | 0.96 |
| Mar 16, 2017 | 0.93 |
| Mar 15, 2017 | 0.92 |
| Mar 14, 2017 | 0.93 |
| Mar 13, 2017 | 0.94 |
| Mar 10, 2017 | 0.93 |
| Mar 9, 2017 | 0.94 |
| Mar 8, 2017 | 0.93 |
| Mar 7, 2017 | 0.94 |
| Mar 6, 2017 | 0.95 |
| Mar 3, 2017 | 0.96 |
| Mar 2, 2017 | 0.94 |
| Mar 1, 2017 | 0.94 |
| Feb 28, 2017 | 0.92 |
| Feb 27, 2017 | 0.97 |
| Feb 24, 2017 | 0.98 |
| Feb 23, 2017 | 0.97 |
| Feb 22, 2017 | 0.94 |
| Feb 21, 2017 | 0.95 |
| Feb 17, 2017 | 0.95 |
| Feb 16, 2017 | 0.97 |
| Feb 15, 2017 | 0.98 |
| Feb 14, 2017 | 0.96 |
| Feb 13, 2017 | 0.94 |
| Feb 10, 2017 | 0.93 |
| Feb 9, 2017 | 0.93 |
| Feb 8, 2017 | 0.90 |
| Feb 7, 2017 | 0.92 |
| Feb 6, 2017 | 0.93 |
| Feb 3, 2017 | 0.92 |
| Feb 2, 2017 | 0.88 |
| Feb 1, 2017 | 0.89 |
| Jan 31, 2017 | 0.91 |
| Jan 30, 2017 | 0.95 |
| Jan 27, 2017 | 0.98 |
| Jan 26, 2017 | 0.93 |
| Jan 25, 2017 | 0.92 |
| Jan 24, 2017 | 0.94 |
| Jan 23, 2017 | 0.93 |
| Jan 20, 2017 | 0.94 |
| Jan 19, 2017 | 0.96 |
| Jan 18, 2017 | 0.96 |
| Jan 17, 2017 | 0.95 |
| Jan 13, 2017 | 0.97 |
| Jan 12, 2017 | 1.01 |
| Jan 11, 2017 | 1.01 |
| Jan 10, 2017 | 1.02 |
| Jan 9, 2017 | 1.04 |
| Jan 6, 2017 | 1.07 |
| Jan 5, 2017 | 1.06 |
| Jan 4, 2017 | 1.09 |
| Jan 3, 2017 | 1.09 |
| Dec 30, 2016 | 1.75 |
| Dec 29, 2016 | 1.75 |
| Dec 28, 2016 | 1.75 |
| Dec 27, 2016 | 1.75 |
| Dec 23, 2016 | 1.75 |
| Dec 22, 2016 | 1.74 |
| Dec 21, 2016 | 1.74 |
| Dec 20, 2016 | 1.75 |
| Dec 19, 2016 | 1.75 |
| Dec 16, 2016 | 1.76 |
| Dec 15, 2016 | 1.76 |
| Dec 14, 2016 | 1.75 |
| Dec 13, 2016 | 1.76 |
| Dec 12, 2016 | 1.73 |
| Dec 9, 2016 | 1.74 |
| Dec 8, 2016 | 1.76 |
| Dec 7, 2016 | 1.73 |
| Dec 6, 2016 | 1.75 |
| Dec 5, 2016 | 1.75 |
| Dec 2, 2016 | 1.69 |
| Dec 1, 2016 | 1.71 |
| Nov 30, 2016 | 1.69 |
| Nov 29, 2016 | 1.69 |
| Nov 28, 2016 | 1.71 |
| Nov 25, 2016 | 1.73 |
| Nov 23, 2016 | 1.72 |
| Nov 22, 2016 | 1.73 |
| Nov 21, 2016 | 1.73 |
| Nov 18, 2016 | 1.73 |
| Nov 17, 2016 | 1.72 |
| Nov 16, 2016 | 1.72 |
| Nov 15, 2016 | 1.72 |
| Nov 14, 2016 | 1.70 |
| Nov 11, 2016 | 1.73 |
| Nov 10, 2016 | 1.69 |
| Nov 9, 2016 | 1.63 |
| Nov 8, 2016 | 1.62 |
| Nov 7, 2016 | 1.61 |
| Nov 4, 2016 | 1.60 |
| Nov 3, 2016 | 1.62 |
| Nov 2, 2016 | 1.61 |
| Nov 1, 2016 | 1.62 |
| Oct 31, 2016 | 1.62 |
| Oct 28, 2016 | 1.61 |
| Oct 27, 2016 | 1.61 |
| Oct 26, 2016 | 1.59 |
| Oct 25, 2016 | 1.60 |
| Oct 24, 2016 | 1.72 |
| Oct 21, 2016 | 1.69 |
| Oct 20, 2016 | 1.70 |
| Oct 19, 2016 | 1.70 |
| Oct 18, 2016 | 1.70 |
| Oct 17, 2016 | 1.70 |
| Oct 14, 2016 | 1.70 |
| Oct 13, 2016 | 1.67 |
| Oct 12, 2016 | 1.68 |
| Oct 11, 2016 | 1.64 |
| Oct 10, 2016 | 1.64 |
| Oct 7, 2016 | 1.63 |
| Oct 6, 2016 | 1.64 |
| Oct 5, 2016 | 1.65 |
| Oct 4, 2016 | 1.67 |
| Oct 3, 2016 | 1.67 |
| Sep 30, 2016 | 1.68 |
| Sep 29, 2016 | 2,319.83 |
| Sep 28, 2016 | 2,358.33 |
| Sep 27, 2016 | 2,379.98 |
| Sep 26, 2016 | 2,335.47 |
| Sep 23, 2016 | 2,358.33 |
| Sep 22, 2016 | 2,371.56 |
| Sep 21, 2016 | 2,329.46 |
| Sep 20, 2016 | 2,316.23 |
| Sep 19, 2016 | 2,319.83 |
| Sep 16, 2016 | 2,324.65 |
| Sep 15, 2016 | 2,313.82 |
| Sep 14, 2016 | 2,325.85 |
| Sep 13, 2016 | 2,330.66 |
| Sep 12, 2016 | 2,372.77 |
| Sep 9, 2016 | 2,342.69 |
| Sep 8, 2016 | 2,343.89 |
| Sep 7, 2016 | 2,339.08 |
| Sep 6, 2016 | 2,346.30 |
| Sep 2, 2016 | 2,342.69 |
| Sep 1, 2016 | 2,305.40 |
| Aug 31, 2016 | 2,296.98 |
| Aug 30, 2016 | 2,319.83 |
| Aug 29, 2016 | 2,322.24 |
| Aug 26, 2016 | 2,324.65 |
| Aug 25, 2016 | 2,315.02 |
| Aug 24, 2016 | 2,311.41 |
| Aug 23, 2016 | 2,333.07 |
| Aug 22, 2016 | 2,336.68 |
| Aug 19, 2016 | 2,341.49 |
| Aug 18, 2016 | 2,348.71 |
| Aug 17, 2016 | 2,313.82 |
| Aug 16, 2016 | 2,309.01 |
| Aug 15, 2016 | 2,315.02 |
| Aug 12, 2016 | 2,327.05 |
| Aug 11, 2016 | 2,315.02 |
| Aug 10, 2016 | 2,313.82 |
| Aug 9, 2016 | 2,317.43 |
| Aug 8, 2016 | 2,316.23 |
| Aug 5, 2016 | 2,333.07 |
| Aug 4, 2016 | 2,315.02 |
| Aug 3, 2016 | 2,322.24 |
| Aug 2, 2016 | 2,322.24 |
| Aug 1, 2016 | 2,342.69 |
| Jul 29, 2016 | 2,343.89 |
| Jul 28, 2016 | 2,310.21 |
| Jul 27, 2016 | 2,315.02 |
| Jul 26, 2016 | 2,360.74 |
| Jul 25, 2016 | 2,313.82 |
| Jul 22, 2016 | 2,287.35 |
| Jul 21, 2016 | 2,269.31 |
| Jul 20, 2016 | 2,272.92 |
| Jul 19, 2016 | 2,259.68 |
| Jul 18, 2016 | 2,256.08 |
| Jul 15, 2016 | 2,254.87 |
| Jul 14, 2016 | 2,236.83 |
| Jul 13, 2016 | 2,245.25 |
| Jul 12, 2016 | 2,248.86 |
| Jul 11, 2016 | 2,213.97 |
| Jul 8, 2016 | 2,206.75 |
| Jul 7, 2016 | 2,192.32 |
| Jul 6, 2016 | 2,192.32 |
| Jul 5, 2016 | 2,183.90 |
| Jul 1, 2016 | 2,174.27 |
| Jun 30, 2016 | 2,200.74 |
| Jun 29, 2016 | 0.55 |
| Jun 28, 2016 | 0.49 |
| Jun 27, 2016 | 0.50 |
| Jun 24, 2016 | 0.53 |
| Jun 23, 2016 | 0.57 |
| Jun 22, 2016 | 0.59 |
| Jun 21, 2016 | 0.56 |
| Jun 20, 2016 | 0.54 |
| Jun 17, 2016 | 0.55 |
| Jun 16, 2016 | 0.56 |
| Jun 15, 2016 | 0.57 |
| Jun 14, 2016 | 0.55 |
| Jun 13, 2016 | 0.55 |
| Jun 10, 2016 | 0.55 |
| Jun 9, 2016 | 0.57 |
| Jun 8, 2016 | 0.58 |
| Jun 7, 2016 | 0.58 |
| Jun 6, 2016 | 0.57 |
| Jun 3, 2016 | 0.57 |
| Jun 2, 2016 | 0.57 |
| Jun 1, 2016 | 0.57 |
| May 31, 2016 | 0.58 |
| May 27, 2016 | 0.59 |
| May 26, 2016 | 0.56 |
| May 25, 2016 | 0.56 |
| May 24, 2016 | 0.56 |
| May 23, 2016 | 0.55 |
| May 20, 2016 | 0.58 |
| May 19, 2016 | 0.56 |
| May 18, 2016 | 0.57 |
| May 17, 2016 | 0.55 |
| May 16, 2016 | 0.58 |
| May 13, 2016 | 0.56 |
| May 12, 2016 | 0.59 |
| May 11, 2016 | 0.58 |
| May 10, 2016 | 0.56 |
| May 9, 2016 | 0.57 |
| May 6, 2016 | 0.58 |
| May 5, 2016 | 0.55 |
| May 4, 2016 | 0.52 |
| May 3, 2016 | 0.51 |
| May 2, 2016 | 0.49 |
| Apr 29, 2016 | 0.47 |
| Apr 28, 2016 | 0.45 |
| Apr 27, 2016 | 0.47 |
| Apr 26, 2016 | 0.45 |
| Apr 25, 2016 | 0.45 |
| Apr 22, 2016 | 0.45 |
| Apr 21, 2016 | 0.45 |
| Apr 20, 2016 | 0.44 |
| Apr 19, 2016 | 0.48 |
| Apr 18, 2016 | 0.47 |
| Apr 15, 2016 | 0.48 |
| Apr 14, 2016 | 0.48 |
| Apr 13, 2016 | 0.49 |
| Apr 12, 2016 | 0.48 |
| Apr 11, 2016 | 0.49 |
| Apr 8, 2016 | 0.46 |
| Apr 7, 2016 | 0.43 |
| Apr 6, 2016 | 0.44 |
| Apr 5, 2016 | 0.42 |
| Apr 4, 2016 | 0.45 |
| Apr 1, 2016 | 0.46 |
| Mar 31, 2016 | 0.44 |
| Mar 30, 2016 | 0.49 |
| Mar 29, 2016 | 0.53 |
| Mar 28, 2016 | 0.53 |
| Mar 24, 2016 | 0.55 |
| Mar 23, 2016 | 0.55 |
| Mar 22, 2016 | 0.52 |
| Mar 21, 2016 | 0.49 |
| Mar 18, 2016 | 0.48 |
| Mar 17, 2016 | 0.46 |
| Mar 16, 2016 | 0.47 |
| Mar 15, 2016 | 0.48 |
| Mar 14, 2016 | 0.46 |
| Mar 11, 2016 | 0.46 |
| Mar 10, 2016 | 0.45 |
| Mar 9, 2016 | 0.46 |
| Mar 8, 2016 | 0.46 |
| Mar 7, 2016 | 0.47 |
| Mar 4, 2016 | 0.46 |
| Mar 3, 2016 | 0.49 |
| Mar 2, 2016 | 0.50 |
| Mar 1, 2016 | 0.53 |
| Feb 29, 2016 | 0.49 |
| Feb 26, 2016 | 0.52 |
| Feb 25, 2016 | 0.48 |
| Feb 24, 2016 | 0.44 |
| Feb 23, 2016 | 0.45 |
| Feb 22, 2016 | 0.49 |
| Feb 19, 2016 | 0.47 |
| Feb 18, 2016 | 0.45 |
| Feb 17, 2016 | 0.45 |
| Feb 16, 2016 | 0.45 |
| Feb 12, 2016 | 0.43 |
| Feb 11, 2016 | 0.41 |
| Feb 10, 2016 | 0.41 |
| Feb 9, 2016 | 0.40 |
| Feb 8, 2016 | 0.42 |
| Feb 5, 2016 | 0.44 |
| Feb 4, 2016 | 0.46 |
| Feb 3, 2016 | 0.44 |
| Feb 2, 2016 | 0.47 |
| Feb 1, 2016 | 0.45 |
| Jan 29, 2016 | 0.49 |
| Jan 28, 2016 | 0.43 |
| Jan 27, 2016 | 0.50 |
| Jan 26, 2016 | 0.53 |
| Jan 25, 2016 | 0.62 |
| Jan 22, 2016 | 0.64 |
| Jan 21, 2016 | 0.63 |
| Jan 20, 2016 | 0.62 |
| Jan 19, 2016 | 0.65 |
| Jan 15, 2016 | 0.64 |
| Jan 14, 2016 | 0.65 |
| Jan 13, 2016 | 0.65 |
| Jan 12, 2016 | 0.66 |
| Jan 11, 2016 | 0.63 |
| Jan 8, 2016 | 0.62 |
| Jan 7, 2016 | 0.60 |
| Jan 6, 2016 | 0.62 |
| Jan 5, 2016 | 0.60 |
| Jan 4, 2016 | 0.60 |
| Dec 31, 2015 | 0.65 |
| Dec 30, 2015 | 0.07 |
| Dec 29, 2015 | 0.08 |
| Dec 28, 2015 | 0.07 |
| Dec 24, 2015 | 0.10 |
| Dec 23, 2015 | 0.09 |
| Dec 22, 2015 | 0.08 |
| Dec 21, 2015 | 0.04 |
| Dec 18, 2015 | 0.05 |
| Dec 17, 2015 | 0.05 |
| Dec 16, 2015 | 0.05 |
| Dec 15, 2015 | 0.05 |
| Dec 14, 2015 | 0.01 |
| Dec 11, 2015 | -0.01 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.02 |
| Dec 8, 2015 | 0.03 |
| Dec 7, 2015 | 0.04 |
| Dec 4, 2015 | 0.04 |
| Dec 3, 2015 | 0.04 |
| Dec 2, 2015 | 0.03 |
| Dec 1, 2015 | 0.04 |
| Nov 30, 2015 | 0.03 |
| Nov 27, 2015 | 0.01 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | -0.05 |
| Nov 23, 2015 | -0.02 |
| Nov 20, 2015 | 0.02 |
| Nov 19, 2015 | -0.03 |
| Nov 18, 2015 | -0.01 |
| Nov 17, 2015 | 0.02 |
| Nov 16, 2015 | -0.04 |
| Nov 13, 2015 | -0.04 |
| Nov 12, 2015 | -0.07 |
| Nov 11, 2015 | -0.06 |
| Nov 10, 2015 | -0.06 |
| Nov 9, 2015 | -0.07 |
| Nov 6, 2015 | -0.03 |
| Nov 5, 2015 | -0.04 |
| Nov 4, 2015 | -0.07 |
| Nov 3, 2015 | -0.08 |
| Nov 2, 2015 | -0.09 |
| Oct 30, 2015 | -0.12 |
| Oct 29, 2015 | -0.13 |
| Oct 28, 2015 | -0.14 |
| Oct 27, 2015 | -0.17 |
| Oct 26, 2015 | -0.18 |
| Oct 23, 2015 | -0.16 |
| Oct 22, 2015 | -0.19 |
| Oct 21, 2015 | -0.20 |
| Oct 20, 2015 | -0.21 |
| Oct 19, 2015 | -0.19 |
| Oct 16, 2015 | -0.23 |
| Oct 15, 2015 | -0.22 |
| Oct 14, 2015 | -0.23 |
| Oct 13, 2015 | -0.23 |
| Oct 12, 2015 | -0.23 |
| Oct 9, 2015 | -0.24 |
| Oct 8, 2015 | -0.22 |
| Oct 7, 2015 | -0.22 |
| Oct 6, 2015 | -0.22 |
| Oct 5, 2015 | -0.21 |
| Oct 2, 2015 | -0.22 |
| Oct 1, 2015 | -0.21 |
| Sep 30, 2015 | -0.17 |
| Sep 29, 2015 | 1,988.53 |
| Sep 28, 2015 | 2,022.73 |
| Sep 25, 2015 | 2,005.63 |
| Sep 24, 2015 | 2,003.18 |
| Sep 23, 2015 | 2,047.15 |
| Sep 22, 2015 | 2,083.80 |
| Sep 21, 2015 | 2,069.14 |
| Sep 18, 2015 | 2,052.04 |
| Sep 17, 2015 | 2,027.61 |
| Sep 16, 2015 | 2,014.18 |
| Sep 15, 2015 | 2,009.29 |
| Sep 14, 2015 | 1,967.76 |
| Sep 11, 2015 | 2,005.63 |
| Sep 10, 2015 | 2,000.74 |
| Sep 9, 2015 | 1,983.64 |
| Sep 8, 2015 | 1,987.31 |
| Sep 4, 2015 | 1,989.75 |
| Sep 3, 2015 | 1,997.08 |
| Sep 2, 2015 | 1,986.09 |
| Sep 1, 2015 | 1,986.09 |
| Aug 31, 2015 | 2,000.74 |
| Aug 28, 2015 | 1,983.64 |
| Aug 27, 2015 | 2,026.39 |
| Aug 26, 2015 | 2,005.63 |
| Aug 25, 2015 | 1,973.87 |
| Aug 24, 2015 | 1,967.76 |
| Aug 21, 2015 | 2,003.18 |
| Aug 20, 2015 | 2,000.74 |
| Aug 19, 2015 | 2,049.60 |
| Aug 18, 2015 | 2,050.82 |
| Aug 17, 2015 | 2,015.40 |
| Aug 14, 2015 | 1,999.52 |
| Aug 13, 2015 | 2,010.51 |
| Aug 12, 2015 | 2,000.74 |
| Aug 11, 2015 | 2,012.96 |
| Aug 10, 2015 | 2,050.82 |
| Aug 7, 2015 | 1,987.31 |
| Aug 6, 2015 | 1,979.98 |
| Aug 5, 2015 | 1,968.99 |
| Aug 4, 2015 | 1,956.77 |
| Aug 3, 2015 | 1,961.66 |
| Jul 31, 2015 | 1,964.10 |
| Jul 30, 2015 | 1,953.11 |
| Jul 29, 2015 | 1,953.72 |
| Jul 28, 2015 | 1,944.56 |
| Jul 27, 2015 | 1,932.34 |
| Jul 24, 2015 | 1,950.67 |
| Jul 23, 2015 | 1,950.67 |
| Jul 22, 2015 | 1,957.99 |
| Jul 21, 2015 | 1,944.56 |
| Jul 20, 2015 | 1,953.11 |
| Jul 17, 2015 | 1,962.88 |
| Jul 16, 2015 | 1,981.20 |
| Jul 15, 2015 | 2,011.73 |
| Jul 14, 2015 | 2,020.28 |
| Jul 13, 2015 | 1,998.30 |
| Jul 10, 2015 | 2,041.05 |
| Jul 9, 2015 | 1,997.08 |
| Jul 8, 2015 | 2,000.74 |
| Jul 7, 2015 | 2,028.83 |
| Jul 6, 2015 | 2,048.38 |
| Jul 2, 2015 | 2,058.15 |
| Jul 1, 2015 | 2,072.80 |
| Jun 30, 2015 | 2,043.49 |
| Jun 29, 2015 | 1.67 |
| Jun 26, 2015 | 1.72 |
| Jun 25, 2015 | 1.73 |
| Jun 24, 2015 | 1.77 |
| Jun 23, 2015 | 1.74 |
| Jun 22, 2015 | 1.76 |
| Jun 19, 2015 | 1.80 |
| Jun 18, 2015 | 1.77 |
| Jun 17, 2015 | 1.76 |
| Jun 16, 2015 | 1.80 |
| Jun 15, 2015 | 1.82 |
| Jun 12, 2015 | 1.81 |
| Jun 11, 2015 | 1.82 |
| Jun 10, 2015 | 1.81 |
| Jun 9, 2015 | 1.80 |
| Jun 8, 2015 | 1.81 |
| Jun 5, 2015 | 1.83 |
| Jun 4, 2015 | 1.82 |
| Jun 3, 2015 | 1.84 |
| Jun 2, 2015 | 1.82 |
| Jun 1, 2015 | 1.79 |
| May 29, 2015 | 1.75 |
| May 28, 2015 | 1.77 |
| May 27, 2015 | 1.76 |
| May 26, 2015 | 1.74 |
| May 22, 2015 | 1.74 |
| May 21, 2015 | 1.71 |
| May 20, 2015 | 1.72 |
| May 19, 2015 | 1.71 |
| May 18, 2015 | 1.65 |
| May 15, 2015 | 1.64 |
| May 14, 2015 | 1.68 |
| May 13, 2015 | 1.66 |
| May 12, 2015 | 1.69 |
| May 11, 2015 | 1.67 |
| May 8, 2015 | 1.68 |
| May 7, 2015 | 1.67 |
| May 6, 2015 | 1.65 |
| May 5, 2015 | 1.69 |
| May 4, 2015 | 1.65 |
| May 1, 2015 | 1.65 |
| Apr 30, 2015 | 1.64 |
| Apr 29, 2015 | 1.65 |
| Apr 28, 2015 | 1.57 |
| Apr 27, 2015 | 1.56 |
| Apr 24, 2015 | 1.62 |
| Apr 23, 2015 | 1.60 |
| Apr 22, 2015 | 1.65 |
| Apr 21, 2015 | 1.63 |
| Apr 20, 2015 | 1.64 |
| Apr 17, 2015 | 1.60 |
| Apr 16, 2015 | 1.64 |
| Apr 15, 2015 | 1.65 |
| Apr 14, 2015 | 1.61 |
| Apr 13, 2015 | 1.66 |
| Apr 10, 2015 | 1.62 |
| Apr 9, 2015 | 1.62 |
| Apr 8, 2015 | 1.67 |
| Apr 7, 2015 | 1.57 |
| Apr 6, 2015 | 1.57 |
| Apr 2, 2015 | 1.59 |
| Apr 1, 2015 | 1.58 |
| Mar 31, 2015 | 1.57 |
| Mar 30, 2015 | 1.75 |
| Mar 27, 2015 | 1.74 |
| Mar 26, 2015 | 1.77 |
| Mar 25, 2015 | 1.76 |
| Mar 24, 2015 | 1.76 |
| Mar 23, 2015 | 1.70 |
| Mar 20, 2015 | 1.68 |
| Mar 19, 2015 | 1.77 |
| Mar 18, 2015 | 1.78 |
| Mar 17, 2015 | 1.78 |
| Mar 16, 2015 | 1.77 |
| Mar 13, 2015 | 1.79 |
| Mar 12, 2015 | 1.79 |
| Mar 11, 2015 | 1.78 |
| Mar 10, 2015 | 1.78 |
| Mar 9, 2015 | 1.78 |
| Mar 6, 2015 | 1.79 |
| Mar 5, 2015 | 1.76 |
| Mar 4, 2015 | 1.71 |
| Mar 3, 2015 | 1.71 |
| Mar 2, 2015 | 1.69 |
| Feb 27, 2015 | 1.65 |
| Feb 26, 2015 | 1.66 |
| Feb 25, 2015 | 1.65 |
| Feb 24, 2015 | 1.65 |
| Feb 23, 2015 | 1.61 |
| Feb 20, 2015 | 1.65 |
| Feb 19, 2015 | 1.69 |
| Feb 18, 2015 | 1.67 |
| Feb 17, 2015 | 1.68 |
| Feb 13, 2015 | 1.72 |
| Feb 12, 2015 | 1.69 |
| Feb 11, 2015 | 1.72 |
| Feb 10, 2015 | 1.71 |
| Feb 9, 2015 | 1.70 |
| Feb 6, 2015 | 1.71 |
| Feb 5, 2015 | 1.69 |
| Feb 4, 2015 | 1.70 |
| Feb 3, 2015 | 1.67 |
| Feb 2, 2015 | 1.67 |
| Jan 30, 2015 | 1.67 |
| Jan 29, 2015 | 1.67 |
| Jan 28, 2015 | 1.68 |
| Jan 27, 2015 | 1.66 |
| Jan 26, 2015 | 1.67 |
| Jan 23, 2015 | 1.63 |
| Jan 22, 2015 | 1.64 |
| Jan 21, 2015 | 1.61 |
| Jan 20, 2015 | 1.62 |
| Jan 16, 2015 | 1.61 |
| Jan 15, 2015 | 1.61 |
| Jan 14, 2015 | 1.62 |
| Jan 13, 2015 | 1.62 |
| Jan 12, 2015 | 1.63 |
| Jan 9, 2015 | 1.65 |
| Jan 8, 2015 | 1.65 |
| Jan 7, 2015 | 1.62 |
| Jan 6, 2015 | 1.61 |
| Jan 5, 2015 | 1.65 |
| Jan 2, 2015 | 1.62 |
| Dec 31, 2014 | 1.62 |
| Dec 30, 2014 | 0.83 |
| Dec 29, 2014 | 0.86 |
| Dec 26, 2014 | 0.88 |
| Dec 24, 2014 | 0.88 |
| Dec 23, 2014 | 0.89 |
| Dec 22, 2014 | 0.88 |
| Dec 19, 2014 | 0.85 |
| Dec 18, 2014 | 0.91 |
| Dec 17, 2014 | 0.89 |
| Dec 16, 2014 | 0.88 |
| Dec 15, 2014 | 0.86 |
| Dec 12, 2014 | 0.86 |
| Dec 11, 2014 | 0.88 |
| Dec 10, 2014 | 0.88 |
| Dec 9, 2014 | 0.92 |
| Dec 8, 2014 | 0.91 |
| Dec 5, 2014 | 0.90 |
| Dec 4, 2014 | 0.84 |
| Dec 3, 2014 | 0.84 |
| Dec 2, 2014 | 0.83 |
| Dec 1, 2014 | 0.83 |
| Nov 28, 2014 | 0.82 |
| Nov 26, 2014 | 0.83 |
| Nov 25, 2014 | 0.82 |
| Nov 24, 2014 | 0.80 |
| Nov 21, 2014 | 0.81 |
| Nov 20, 2014 | 0.85 |
| Nov 19, 2014 | 0.87 |
| Nov 18, 2014 | 0.85 |
| Nov 17, 2014 | 0.82 |
| Nov 14, 2014 | 0.83 |
| Nov 13, 2014 | 0.83 |
| Nov 12, 2014 | 0.83 |
| Nov 11, 2014 | 0.83 |
| Nov 10, 2014 | 0.83 |
| Nov 7, 2014 | 0.83 |
| Nov 6, 2014 | 0.82 |
| Nov 5, 2014 | 0.83 |
| Nov 4, 2014 | 0.81 |
| Nov 3, 2014 | 0.82 |
| Oct 31, 2014 | 0.79 |
| Oct 30, 2014 | 0.79 |
| Oct 29, 2014 | 0.80 |
| Oct 28, 2014 | 0.76 |
| Oct 27, 2014 | 0.75 |
| Oct 24, 2014 | 0.74 |
| Oct 23, 2014 | 0.74 |
| Oct 22, 2014 | 0.74 |
| Oct 21, 2014 | 0.77 |
| Oct 20, 2014 | 0.75 |
| Oct 17, 2014 | 0.76 |
| Oct 16, 2014 | 0.76 |
| Oct 15, 2014 | 0.73 |
| Oct 14, 2014 | 0.75 |
| Oct 13, 2014 | 0.76 |
| Oct 10, 2014 | 0.80 |
| Oct 9, 2014 | 0.78 |
| Oct 8, 2014 | 0.78 |
| Oct 7, 2014 | 0.77 |
| Oct 6, 2014 | 0.77 |
| Oct 3, 2014 | 0.78 |
| Oct 2, 2014 | 0.80 |
| Oct 1, 2014 | 0.79 |
| Sep 30, 2014 | 0.79 |
| Sep 29, 2014 | 2,333.40 |
| Sep 26, 2014 | 2,323.85 |
| Sep 25, 2014 | 2,339.76 |
| Sep 24, 2014 | 2,336.58 |
| Sep 23, 2014 | 2,346.13 |
| Sep 22, 2014 | 2,414.53 |
| Sep 19, 2014 | 2,439.98 |
| Sep 18, 2014 | 2,401.80 |
| Sep 17, 2014 | 2,409.76 |
| Sep 16, 2014 | 2,416.12 |
| Sep 15, 2014 | 2,390.67 |
| Sep 12, 2014 | 2,368.40 |
| Sep 11, 2014 | 2,377.94 |
| Sep 10, 2014 | 2,350.90 |
| Sep 9, 2014 | 2,309.54 |
| Sep 8, 2014 | 2,327.04 |
| Sep 5, 2014 | 2,319.08 |
| Sep 4, 2014 | 2,327.04 |
| Sep 3, 2014 | 2,317.49 |
| Sep 2, 2014 | 2,322.26 |
| Aug 29, 2014 | 2,327.04 |
| Aug 28, 2014 | 2,330.22 |
| Aug 27, 2014 | 2,344.54 |
| Aug 26, 2014 | 2,334.99 |
| Aug 25, 2014 | 2,338.17 |
| Aug 22, 2014 | 2,354.08 |
| Aug 21, 2014 | 2,357.26 |
| Aug 20, 2014 | 2,344.54 |
| Aug 19, 2014 | 2,360.44 |
| Aug 18, 2014 | 2,354.08 |
| Aug 15, 2014 | 2,346.13 |
| Aug 14, 2014 | 2,360.44 |
| Aug 13, 2014 | 2,360.44 |
| Aug 12, 2014 | 2,376.35 |
| Aug 11, 2014 | 2,381.12 |
| Aug 8, 2014 | 2,352.49 |
| Aug 7, 2014 | 2,374.76 |
| Aug 6, 2014 | 2,368.40 |
| Aug 5, 2014 | 2,298.40 |
| Aug 4, 2014 | 2,290.45 |
| Aug 1, 2014 | 2,270.56 |
| Jul 31, 2014 | 2,265.00 |
| Jul 30, 2014 | 2,334.99 |
| Jul 29, 2014 | 2,266.59 |
| Jul 28, 2014 | 2,295.22 |
| Jul 25, 2014 | 2,295.22 |
| Jul 24, 2014 | 2,320.67 |
| Jul 23, 2014 | 2,304.77 |
| Jul 22, 2014 | 2,276.13 |
| Jul 21, 2014 | 2,261.81 |
| Jul 18, 2014 | 2,293.63 |
| Jul 17, 2014 | 2,301.58 |
| Jul 16, 2014 | 2,306.36 |
| Jul 15, 2014 | 2,320.67 |
| Jul 14, 2014 | 2,298.40 |
| Jul 11, 2014 | 2,293.63 |
| Jul 10, 2014 | 2,296.81 |
| Jul 9, 2014 | 2,312.72 |
| Jul 8, 2014 | 2,247.50 |
| Jul 7, 2014 | 2,265.00 |
| Jul 3, 2014 | 2,288.86 |
| Jul 2, 2014 | 2,287.27 |
| Jul 1, 2014 | 2,331.81 |
| Jun 30, 2014 | 2,311.13 |
| Jun 27, 2014 | -0.74 |
| Jun 26, 2014 | -0.76 |
| Jun 25, 2014 | -0.77 |
| Jun 24, 2014 | -0.77 |
| Jun 23, 2014 | -0.74 |
| Jun 20, 2014 | -0.69 |
| Jun 19, 2014 | -0.68 |
| Jun 18, 2014 | -0.67 |
| Jun 17, 2014 | -0.68 |
| Jun 16, 2014 | -0.69 |
| Jun 13, 2014 | -0.69 |
| Jun 12, 2014 | -0.67 |
| Jun 11, 2014 | -0.68 |
| Jun 10, 2014 | -0.66 |
| Jun 9, 2014 | -0.64 |
| Jun 6, 2014 | -0.63 |
| Jun 5, 2014 | -0.62 |
| Jun 4, 2014 | -0.67 |
| Jun 3, 2014 | -0.68 |
| Jun 2, 2014 | -0.67 |
| May 30, 2014 | -0.68 |
| May 29, 2014 | -0.67 |
| May 28, 2014 | -0.68 |
| May 27, 2014 | -0.62 |
| May 23, 2014 | -0.66 |
| May 22, 2014 | -0.69 |
| May 21, 2014 | -0.69 |
| May 20, 2014 | -0.69 |
| May 19, 2014 | -0.68 |
| May 16, 2014 | -0.69 |
| May 15, 2014 | -0.69 |
| May 14, 2014 | -0.69 |
| May 13, 2014 | -0.69 |
| May 12, 2014 | -0.66 |
| May 9, 2014 | -0.75 |
| May 8, 2014 | -0.76 |
| May 7, 2014 | -0.76 |
| May 6, 2014 | -0.77 |
| May 5, 2014 | -0.75 |
| May 2, 2014 | -0.73 |
| May 1, 2014 | -0.74 |
| Apr 30, 2014 | -0.74 |
| Apr 29, 2014 | -0.73 |
| Apr 28, 2014 | -0.77 |
| Apr 25, 2014 | -0.71 |
| Apr 24, 2014 | -0.70 |
| Apr 23, 2014 | -0.70 |
| Apr 22, 2014 | -0.69 |
| Apr 21, 2014 | -0.69 |
| Apr 17, 2014 | -0.68 |
| Apr 16, 2014 | -0.68 |
| Apr 15, 2014 | -0.69 |
| Apr 14, 2014 | -0.68 |
| Apr 11, 2014 | -0.68 |
| Apr 10, 2014 | -0.68 |
| Apr 9, 2014 | -0.66 |
| Apr 8, 2014 | -0.68 |
| Apr 7, 2014 | -0.69 |
| Apr 4, 2014 | -0.68 |
| Apr 3, 2014 | -0.60 |
| Apr 2, 2014 | -0.57 |
| Apr 1, 2014 | -0.54 |
| Mar 31, 2014 | -0.54 |
| Mar 28, 2014 | -0.29 |
| Mar 27, 2014 | -0.31 |
| Mar 26, 2014 | -0.31 |
| Mar 25, 2014 | -0.25 |
| Mar 24, 2014 | -0.26 |
| Mar 21, 2014 | -0.25 |
| Mar 20, 2014 | -0.26 |
| Mar 19, 2014 | -0.27 |
| Mar 18, 2014 | -0.24 |
| Mar 17, 2014 | -0.25 |
| Mar 14, 2014 | -0.25 |
| Mar 13, 2014 | -0.26 |
| Mar 12, 2014 | -0.25 |
| Mar 11, 2014 | -0.25 |
| Mar 10, 2014 | -0.25 |
| Mar 7, 2014 | -0.26 |
| Mar 6, 2014 | -0.26 |
| Mar 5, 2014 | -0.28 |
| Mar 4, 2014 | -0.26 |
| Mar 3, 2014 | -0.33 |
| Feb 28, 2014 | -0.32 |
| Feb 27, 2014 | -0.35 |
| Feb 26, 2014 | -0.34 |
| Feb 25, 2014 | -0.35 |
| Feb 24, 2014 | -0.33 |
| Feb 21, 2014 | -0.34 |
| Feb 20, 2014 | -0.33 |
| Feb 19, 2014 | -0.37 |
| Feb 18, 2014 | -0.33 |
| Feb 14, 2014 | -0.35 |
| Feb 13, 2014 | -0.36 |
| Feb 12, 2014 | -0.38 |
| Feb 11, 2014 | -0.37 |
| Feb 10, 2014 | -0.40 |
| Feb 7, 2014 | -0.40 |
| Feb 6, 2014 | -0.41 |
| Feb 5, 2014 | -0.39 |
| Feb 4, 2014 | -0.36 |
| Feb 3, 2014 | -0.40 |
| Jan 31, 2014 | -0.36 |
| Jan 30, 2014 | -0.36 |
| Jan 29, 2014 | -0.46 |
| Jan 28, 2014 | -0.42 |
| Jan 27, 2014 | -0.43 |
| Jan 24, 2014 | -0.42 |
| Jan 23, 2014 | -0.40 |
| Jan 22, 2014 | -0.41 |
| Jan 21, 2014 | -0.43 |
| Jan 17, 2014 | -0.42 |
| Jan 16, 2014 | -0.42 |
| Jan 15, 2014 | -0.41 |
| Jan 14, 2014 | -0.41 |
| Jan 13, 2014 | -0.43 |
| Jan 10, 2014 | -0.40 |
| Jan 9, 2014 | -0.37 |
| Jan 8, 2014 | -0.36 |
| Jan 7, 2014 | -0.37 |
| Jan 6, 2014 | -0.36 |
| Jan 3, 2014 | -0.36 |
| Jan 2, 2014 | -0.36 |
| Dec 31, 2013 | -0.36 |
| Dec 30, 2013 | -0.03 |
| Dec 27, 2013 | -0.02 |
| Dec 26, 2013 | -0.02 |
| Dec 24, 2013 | -0.01 |
| Dec 23, 2013 | -0.01 |
| Dec 20, 2013 | 0.02 |
| Dec 19, 2013 | -0.03 |
| Dec 18, 2013 | -0.02 |
| Dec 17, 2013 | -0.02 |
| Dec 16, 2013 | -0.03 |
| Dec 13, 2013 | -0.05 |
| Dec 12, 2013 | -0.06 |
| Dec 11, 2013 | -0.07 |
| Dec 10, 2013 | -0.07 |
| Dec 9, 2013 | -0.05 |
| Dec 6, 2013 | -0.07 |
| Dec 5, 2013 | -0.07 |
| Dec 4, 2013 | -0.07 |
| Dec 3, 2013 | -0.07 |
| Dec 2, 2013 | -0.06 |
| Nov 29, 2013 | -0.06 |
| Nov 27, 2013 | -0.05 |
| Nov 26, 2013 | -0.08 |
| Nov 25, 2013 | -0.08 |
| Nov 22, 2013 | -0.09 |
| Nov 21, 2013 | -0.08 |
| Nov 20, 2013 | -0.11 |
| Nov 19, 2013 | -0.11 |
| Nov 18, 2013 | -0.09 |
| Nov 15, 2013 | -0.08 |
| Nov 14, 2013 | -0.07 |
| Nov 13, 2013 | -0.08 |
| Nov 12, 2013 | -0.09 |
| Nov 11, 2013 | -0.08 |
| Nov 8, 2013 | -0.07 |
| Nov 7, 2013 | -0.07 |
| Nov 6, 2013 | -0.07 |
| Nov 5, 2013 | -0.07 |
| Nov 4, 2013 | -0.05 |
| Nov 1, 2013 | -0.01 |
| Oct 31, 2013 | -0.01 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.08 |
| Oct 28, 2013 | 0.22 |
| Oct 25, 2013 | 0.23 |
| Oct 24, 2013 | 0.23 |
| Oct 23, 2013 | 0.22 |
| Oct 22, 2013 | 0.22 |
| Oct 21, 2013 | 0.21 |
| Oct 18, 2013 | 0.21 |
| Oct 17, 2013 | 0.20 |
| Oct 16, 2013 | 0.20 |
| Oct 15, 2013 | 0.19 |
| Oct 14, 2013 | 0.20 |
| Oct 11, 2013 | 0.12 |
| Oct 10, 2013 | 0.15 |
| Oct 9, 2013 | 0.08 |
| Oct 8, 2013 | 0.08 |
| Oct 7, 2013 | 0.14 |
| Oct 4, 2013 | 0.20 |
| Oct 3, 2013 | 0.18 |
| Oct 2, 2013 | 0.18 |
| Oct 1, 2013 | 0.18 |
| Sep 30, 2013 | 0.15 |
| Sep 27, 2013 | 1,630.03 |
| Sep 26, 2013 | 1,667.14 |
| Sep 25, 2013 | 1,731.59 |
| Sep 24, 2013 | 1,742.33 |
| Sep 23, 2013 | 1,755.03 |
| Sep 20, 2013 | 1,774.56 |
| Sep 19, 2013 | 1,794.09 |
| Sep 18, 2013 | 1,805.81 |
| Sep 17, 2013 | 1,798.00 |
| Sep 16, 2013 | 1,780.42 |
| Sep 13, 2013 | 1,765.77 |
| Sep 12, 2013 | 1,750.15 |
| Sep 11, 2013 | 1,764.80 |
| Sep 10, 2013 | 1,767.72 |
| Sep 9, 2013 | 1,755.03 |
| Sep 6, 2013 | 1,736.48 |
| Sep 5, 2013 | 1,745.26 |
| Sep 4, 2013 | 1,736.48 |
| Sep 3, 2013 | 1,748.19 |
| Aug 30, 2013 | 1,733.55 |
| Aug 29, 2013 | 1,753.08 |
| Aug 28, 2013 | 1,742.33 |
| Aug 27, 2013 | 1,736.48 |
| Aug 26, 2013 | 1,750.15 |
| Aug 23, 2013 | 1,763.82 |
| Aug 22, 2013 | 1,792.14 |
| Aug 21, 2013 | 1,761.87 |
| Aug 20, 2013 | 1,768.70 |
| Aug 19, 2013 | 1,756.98 |
| Aug 16, 2013 | 1,779.44 |
| Aug 15, 2013 | 1,747.22 |
| Aug 14, 2013 | 1,756.98 |
| Aug 13, 2013 | 1,788.23 |
| Aug 12, 2013 | 1,775.54 |
| Aug 9, 2013 | 1,754.05 |
| Aug 8, 2013 | 1,767.72 |
| Aug 7, 2013 | 1,747.22 |
| Aug 6, 2013 | 1,759.91 |
| Aug 5, 2013 | 1,756.98 |
| Aug 2, 2013 | 1,706.20 |
| Aug 1, 2013 | 1,701.32 |
| Jul 31, 2013 | 1,707.18 |
| Jul 30, 2013 | 1,682.76 |
| Jul 29, 2013 | 1,668.12 |
| Jul 26, 2013 | 1,696.44 |
| Jul 25, 2013 | 1,707.18 |
| Jul 24, 2013 | 1,699.37 |
| Jul 23, 2013 | 1,691.55 |
| Jul 22, 2013 | 1,674.95 |
| Jul 19, 2013 | 1,661.28 |
| Jul 18, 2013 | 1,653.47 |
| Jul 17, 2013 | 1,608.55 |
| Jul 16, 2013 | 1,609.52 |
| Jul 15, 2013 | 1,589.99 |
| Jul 12, 2013 | 1,579.25 |
| Jul 11, 2013 | 1,579.25 |
| Jul 10, 2013 | 1,565.58 |
| Jul 9, 2013 | 1,567.53 |
| Jul 8, 2013 | 1,568.51 |
| Jul 5, 2013 | 1,562.65 |
| Jul 3, 2013 | 1,570.46 |
| Jul 2, 2013 | 1,568.51 |
| Jul 1, 2013 | 1,556.79 |
| Jun 28, 2013 | -0.47 |
| Jun 27, 2013 | -0.46 |
| Jun 26, 2013 | -0.50 |
| Jun 25, 2013 | -0.48 |
| Jun 24, 2013 | -0.51 |
| Jun 21, 2013 | -0.48 |
| Jun 20, 2013 | -0.49 |
| Jun 19, 2013 | -0.47 |
| Jun 18, 2013 | -0.47 |
| Jun 17, 2013 | -0.50 |
| Jun 14, 2013 | -0.51 |
| Jun 13, 2013 | -0.47 |
| Jun 12, 2013 | -0.52 |
| Jun 11, 2013 | -0.50 |
| Jun 10, 2013 | -0.47 |
| Jun 7, 2013 | -0.47 |
| Jun 6, 2013 | -0.47 |
| Jun 5, 2013 | -0.48 |
| Jun 4, 2013 | -0.47 |
| Jun 3, 2013 | -0.46 |
| May 31, 2013 | -0.53 |
| May 30, 2013 | -0.51 |
| May 29, 2013 | -0.51 |
| May 28, 2013 | -0.46 |
| May 24, 2013 | -0.52 |
| May 23, 2013 | -0.50 |
| May 22, 2013 | -0.51 |
| May 21, 2013 | -0.50 |
| May 20, 2013 | -0.50 |
| May 17, 2013 | -0.48 |
| May 16, 2013 | -0.49 |
| May 15, 2013 | -0.48 |
| May 14, 2013 | -0.49 |
| May 13, 2013 | -0.48 |
| May 10, 2013 | -0.49 |
| May 9, 2013 | -0.49 |
| May 8, 2013 | -0.43 |
| May 7, 2013 | -0.40 |
| May 6, 2013 | -0.43 |
| May 3, 2013 | -0.45 |
| May 2, 2013 | -0.45 |
| May 1, 2013 | -0.48 |
| Apr 30, 2013 | -0.44 |
| Apr 29, 2013 | -0.45 |
| Apr 26, 2013 | -0.46 |
| Apr 25, 2013 | -0.45 |
| Apr 24, 2013 | -0.48 |
| Apr 23, 2013 | -0.46 |
| Apr 22, 2013 | -0.51 |
| Apr 19, 2013 | -0.53 |
| Apr 18, 2013 | -0.53 |
| Apr 17, 2013 | -0.54 |
| Apr 16, 2013 | -0.48 |
| Apr 15, 2013 | -0.53 |
| Apr 12, 2013 | -0.45 |
| Apr 11, 2013 | -0.40 |
| Apr 10, 2013 | -0.42 |
| Apr 9, 2013 | -0.45 |
| Apr 8, 2013 | -0.44 |
| Apr 5, 2013 | -0.44 |
| Apr 4, 2013 | -0.47 |
| Apr 3, 2013 | -0.44 |
| Apr 2, 2013 | -0.38 |
| Apr 1, 2013 | -0.35 |
| Mar 28, 2013 | 0.78 |
| Mar 27, 2013 | 0.79 |
| Mar 26, 2013 | 0.79 |
| Mar 25, 2013 | 0.80 |
| Mar 22, 2013 | 0.79 |
| Mar 21, 2013 | 0.73 |
| Mar 20, 2013 | 0.75 |
| Mar 19, 2013 | 0.74 |
| Mar 18, 2013 | 0.73 |
| Mar 15, 2013 | 0.73 |
| Mar 14, 2013 | 0.74 |
| Mar 13, 2013 | 0.68 |
| Mar 12, 2013 | 0.68 |
| Mar 11, 2013 | 0.75 |
| Mar 8, 2013 | 0.80 |
| Mar 7, 2013 | 0.81 |
| Mar 6, 2013 | 0.83 |
| Mar 5, 2013 | 0.83 |
| Mar 4, 2013 | 0.80 |
| Mar 1, 2013 | 0.78 |
| Feb 28, 2013 | 0.79 |
| Feb 27, 2013 | 0.79 |
| Feb 26, 2013 | 0.79 |
| Feb 25, 2013 | 0.79 |
| Feb 22, 2013 | 0.85 |
| Feb 21, 2013 | 0.83 |
| Feb 20, 2013 | 0.86 |
| Feb 19, 2013 | 0.86 |
| Feb 15, 2013 | 0.86 |
| Feb 14, 2013 | 0.86 |
| Feb 13, 2013 | 0.85 |
| Feb 12, 2013 | 0.86 |
| Feb 11, 2013 | 0.83 |
| Feb 8, 2013 | 0.84 |
| Feb 7, 2013 | 0.86 |
| Feb 6, 2013 | 0.82 |
| Feb 5, 2013 | 0.83 |
| Feb 4, 2013 | 0.81 |
| Feb 1, 2013 | 0.78 |
| Jan 31, 2013 | 0.75 |
| Jan 30, 2013 | 0.75 |
| Jan 29, 2013 | 0.83 |
| Jan 28, 2013 | 0.86 |
| Jan 25, 2013 | 0.93 |
| Jan 24, 2013 | 0.97 |
| Jan 23, 2013 | 0.99 |
| Jan 22, 2013 | 0.97 |
| Jan 18, 2013 | 0.94 |
| Jan 17, 2013 | 0.95 |
| Jan 16, 2013 | 0.94 |
| Jan 15, 2013 | 0.95 |
| Jan 14, 2013 | 0.97 |
| Jan 11, 2013 | 0.95 |
| Jan 10, 2013 | 0.99 |
| Jan 9, 2013 | 0.99 |
| Jan 8, 2013 | 0.97 |
| Jan 7, 2013 | 0.96 |
| Jan 4, 2013 | 0.95 |
| Jan 3, 2013 | 0.90 |
| Jan 2, 2013 | 0.90 |
| Dec 31, 2012 | 0.83 |
| Dec 28, 2012 | 0.95 |
| Dec 27, 2012 | 0.91 |
| Dec 26, 2012 | 0.87 |
| Dec 24, 2012 | 0.87 |
| Dec 21, 2012 | 0.87 |
| Dec 20, 2012 | 0.85 |
| Dec 19, 2012 | 0.84 |
| Dec 18, 2012 | 0.83 |
| Dec 17, 2012 | 0.82 |
| Dec 14, 2012 | 0.80 |
| Dec 13, 2012 | 0.80 |
| Dec 12, 2012 | 0.80 |
| Dec 11, 2012 | 0.80 |
| Dec 10, 2012 | 0.80 |
| Dec 7, 2012 | 0.80 |
| Dec 6, 2012 | 0.81 |
| Dec 5, 2012 | 0.81 |
| Dec 4, 2012 | 0.81 |
| Dec 3, 2012 | 0.80 |
| Nov 30, 2012 | 0.79 |
| Nov 29, 2012 | 0.78 |
| Nov 28, 2012 | 0.76 |
| Nov 27, 2012 | 0.76 |
| Nov 26, 2012 | 0.76 |
| Nov 23, 2012 | 0.76 |
| Nov 21, 2012 | 0.75 |
| Nov 20, 2012 | 0.72 |
| Nov 19, 2012 | 0.70 |
| Nov 16, 2012 | 0.69 |
| Nov 15, 2012 | 0.69 |
| Nov 14, 2012 | 0.69 |
| Nov 13, 2012 | 0.71 |
| Nov 12, 2012 | 0.70 |
| Nov 9, 2012 | 0.68 |
| Nov 8, 2012 | 0.70 |
| Nov 7, 2012 | 0.68 |
| Nov 6, 2012 | 0.75 |
| Nov 5, 2012 | 0.74 |
| Nov 2, 2012 | 0.65 |
| Nov 1, 2012 | 0.64 |
| Oct 31, 2012 | 0.65 |
| Oct 26, 2012 | 0.63 |
| Oct 25, 2012 | 0.64 |
| Oct 24, 2012 | 0.61 |
| Oct 23, 2012 | 0.60 |
| Oct 22, 2012 | 0.58 |
| Oct 19, 2012 | 0.58 |
| Oct 18, 2012 | 0.56 |
| Oct 17, 2012 | 0.56 |
| Oct 16, 2012 | 0.53 |
| Oct 15, 2012 | 0.45 |
| Oct 12, 2012 | 0.48 |
| Oct 11, 2012 | 0.57 |
| Oct 10, 2012 | 0.56 |
| Oct 9, 2012 | 0.54 |
| Oct 8, 2012 | 0.58 |
| Oct 5, 2012 | 0.58 |
| Oct 4, 2012 | 0.55 |
| Oct 3, 2012 | 0.56 |
| Oct 2, 2012 | 0.59 |
| Oct 1, 2012 | 0.58 |
| Sep 28, 2012 | 1,994.02 |
| Sep 27, 2012 | 1,977.16 |
| Sep 26, 2012 | 1,950.46 |
| Sep 25, 2012 | 1,957.49 |
| Sep 24, 2012 | 1,979.97 |
| Sep 21, 2012 | 1,972.94 |
| Sep 20, 2012 | 1,956.08 |
| Sep 19, 2012 | 1,956.08 |
| Sep 18, 2012 | 1,967.32 |
| Sep 17, 2012 | 1,927.98 |
| Sep 14, 2012 | 1,935.01 |
| Sep 13, 2012 | 1,919.55 |
| Sep 12, 2012 | 1,888.65 |
| Sep 11, 2012 | 1,891.46 |
| Sep 10, 2012 | 1,856.33 |
| Sep 7, 2012 | 1,871.79 |
| Sep 6, 2012 | 1,850.71 |
| Sep 5, 2012 | 1,840.88 |
| Sep 4, 2012 | 1,852.12 |
| Aug 31, 2012 | 1,850.71 |
| Aug 30, 2012 | 1,838.07 |
| Aug 29, 2012 | 1,866.17 |
| Aug 28, 2012 | 1,852.12 |
| Aug 27, 2012 | 1,856.33 |
| Aug 24, 2012 | 1,854.93 |
| Aug 23, 2012 | 1,853.52 |
| Aug 22, 2012 | 1,864.76 |
| Aug 21, 2012 | 1,843.69 |
| Aug 20, 2012 | 1,824.02 |
| Aug 17, 2012 | 1,828.23 |
| Aug 16, 2012 | 1,828.23 |
| Aug 15, 2012 | 1,816.99 |
| Aug 14, 2012 | 1,787.49 |
| Aug 13, 2012 | 1,793.11 |
| Aug 10, 2012 | 1,777.65 |
| Aug 9, 2012 | 1,767.82 |
| Aug 8, 2012 | 1,760.79 |
| Aug 7, 2012 | 1,767.82 |
| Aug 6, 2012 | 1,742.53 |
| Aug 3, 2012 | 1,727.08 |
| Aug 2, 2012 | 1,715.84 |
| Aug 1, 2012 | 1,710.22 |
| Jul 31, 2012 | 1,717.24 |
| Jul 30, 2012 | 1,713.03 |
| Jul 27, 2012 | 1,697.57 |
| Jul 26, 2012 | 1,639.97 |
| Jul 25, 2012 | 1,637.16 |
| Jul 24, 2012 | 1,599.22 |
| Jul 23, 2012 | 1,610.46 |
| Jul 20, 2012 | 1,600.63 |
| Jul 19, 2012 | 1,631.54 |
| Jul 18, 2012 | 1,628.73 |
| Jul 17, 2012 | 1,625.92 |
| Jul 16, 2012 | 1,569.72 |
| Jul 13, 2012 | 1,585.17 |
| Jul 12, 2012 | 1,571.13 |
| Jul 11, 2012 | 1,576.75 |
| Jul 10, 2012 | 1,580.96 |
| Jul 9, 2012 | 1,599.22 |
| Jul 6, 2012 | 1,609.06 |
| Jul 5, 2012 | 1,620.30 |
| Jul 3, 2012 | 1,613.27 |
| Jul 2, 2012 | 1,631.54 |
| Jun 29, 2012 | -0.80 |
| Jun 28, 2012 | -0.81 |
| Jun 27, 2012 | -0.80 |
| Jun 26, 2012 | -0.82 |
| Jun 25, 2012 | -0.89 |
| Jun 22, 2012 | -0.86 |
| Jun 21, 2012 | -0.82 |
| Jun 20, 2012 | -0.83 |
| Jun 19, 2012 | -0.81 |
| Jun 18, 2012 | -0.83 |
| Jun 15, 2012 | -0.80 |
| Jun 14, 2012 | -0.84 |
| Jun 13, 2012 | -0.85 |
| Jun 12, 2012 | -0.92 |
| Jun 11, 2012 | -0.87 |
| Jun 8, 2012 | -0.87 |
| Jun 7, 2012 | -0.91 |
| Jun 6, 2012 | -0.82 |
| Jun 5, 2012 | -0.86 |
| Jun 4, 2012 | -0.93 |
| Jun 1, 2012 | -0.92 |
| May 31, 2012 | -0.92 |
| May 30, 2012 | -0.92 |
| May 29, 2012 | -0.92 |
| May 25, 2012 | -0.91 |
| May 24, 2012 | -0.87 |
| May 23, 2012 | -0.87 |
| May 22, 2012 | -0.89 |
| May 21, 2012 | -0.89 |
| May 18, 2012 | -0.91 |
| May 17, 2012 | -0.90 |
| May 16, 2012 | -0.88 |
| May 15, 2012 | -0.83 |
| May 14, 2012 | -0.86 |
| May 11, 2012 | -0.89 |
| May 10, 2012 | -0.88 |
| May 9, 2012 | -0.90 |
| May 8, 2012 | -0.89 |
| May 7, 2012 | -0.90 |
| May 4, 2012 | -0.91 |
| May 3, 2012 | -0.89 |
| May 2, 2012 | -0.89 |
| May 1, 2012 | -0.90 |
| Apr 30, 2012 | -0.89 |
| Apr 27, 2012 | -0.90 |
| Apr 26, 2012 | -0.88 |
| Apr 25, 2012 | -0.88 |
| Apr 24, 2012 | -0.89 |
| Apr 23, 2012 | -0.90 |
| Apr 20, 2012 | -0.89 |
| Apr 19, 2012 | -0.90 |
| Apr 18, 2012 | -0.92 |
| Apr 17, 2012 | -0.89 |
| Apr 16, 2012 | -0.90 |
| Apr 13, 2012 | -0.91 |
| Apr 12, 2012 | -0.90 |
| Apr 11, 2012 | -0.90 |
| Apr 10, 2012 | -0.90 |
| Apr 9, 2012 | -0.91 |
| Apr 5, 2012 | -0.90 |
| Apr 4, 2012 | -0.93 |
| Apr 3, 2012 | -0.91 |
| Apr 2, 2012 | -0.90 |
| Mar 30, 2012 | -1.95 |
| Mar 29, 2012 | -1.95 |
| Mar 28, 2012 | -1.95 |
| Mar 27, 2012 | -1.95 |
| Mar 26, 2012 | -1.95 |
| Mar 23, 2012 | -1.95 |
| Mar 22, 2012 | -1.95 |
| Mar 21, 2012 | -1.95 |
| Mar 20, 2012 | -1.95 |
| Mar 19, 2012 | -1.95 |
| Mar 16, 2012 | -1.95 |
| Mar 15, 2012 | -1.95 |
| Mar 14, 2012 | -1.95 |
| Mar 13, 2012 | -1.95 |
| Mar 12, 2012 | -1.95 |
| Mar 9, 2012 | -1.95 |
| Mar 8, 2012 | -1.95 |
| Mar 7, 2012 | -1.95 |
| Mar 6, 2012 | -1.95 |
| Mar 5, 2012 | -1.95 |
| Mar 2, 2012 | -1.95 |
| Mar 1, 2012 | -1.95 |
| Feb 29, 2012 | -1.95 |
| Feb 28, 2012 | -1.95 |
| Feb 27, 2012 | -1.95 |
| Feb 24, 2012 | -1.95 |
| Feb 23, 2012 | -1.95 |
| Feb 22, 2012 | -1.95 |
| Feb 21, 2012 | -1.95 |
| Feb 17, 2012 | -1.95 |
| Feb 15, 2012 | -1.95 |
| Feb 14, 2012 | -1.95 |
| Feb 13, 2012 | -1.95 |
| Feb 10, 2012 | -1.95 |
| Feb 9, 2012 | -1.95 |
| Feb 8, 2012 | -1.95 |
| Feb 7, 2012 | -1.95 |
| Feb 6, 2012 | -1.95 |
| Feb 3, 2012 | -1.95 |
| Feb 2, 2012 | -1.95 |
| Feb 1, 2012 | -1.95 |
| Jan 31, 2012 | -1.95 |
| Jan 27, 2012 | -1.95 |
| Jan 25, 2012 | -1.95 |
| Jan 24, 2012 | -1.95 |
| Jan 23, 2012 | -1.95 |
| Jan 18, 2012 | -1.95 |
| Jan 17, 2012 | -1.95 |
| Jan 13, 2012 | -1.95 |
| Jan 12, 2012 | -1.95 |
| Jan 11, 2012 | -1.95 |
| Jan 10, 2012 | -1.95 |
| Jan 9, 2012 | -1.95 |
| Jan 6, 2012 | -1.95 |
| Jan 5, 2012 | -1.95 |
| Jan 4, 2012 | -1.95 |
| Jan 3, 2012 | -1.95 |
| Dec 30, 2011 | -1.12 |
| Dec 29, 2011 | -1.12 |
| Dec 28, 2011 | -1.12 |
| Dec 27, 2011 | -1.12 |
| Dec 23, 2011 | -1.12 |
| Dec 22, 2011 | -1.12 |
| Dec 21, 2011 | -1.12 |
| Dec 20, 2011 | -1.12 |
| Dec 19, 2011 | -1.12 |
| Dec 16, 2011 | -1.12 |
| Dec 15, 2011 | -1.12 |
| Dec 14, 2011 | -1.12 |
| Dec 13, 2011 | -1.12 |
| Dec 12, 2011 | -1.12 |
| Dec 9, 2011 | -1.12 |
| Dec 8, 2011 | -1.12 |
| Dec 7, 2011 | -1.12 |
| Dec 6, 2011 | -1.12 |
| Dec 5, 2011 | -1.12 |
| Dec 2, 2011 | -1.12 |
| Dec 1, 2011 | -1.12 |
| Nov 30, 2011 | -1.12 |
| Nov 29, 2011 | -1.12 |
| Nov 28, 2011 | -1.12 |
| Nov 25, 2011 | -1.12 |
| Nov 23, 2011 | -1.12 |
| Nov 22, 2011 | -1.12 |
| Nov 21, 2011 | -1.12 |
| Nov 18, 2011 | -1.12 |
| Nov 17, 2011 | -1.12 |
| Nov 16, 2011 | -1.12 |
| Nov 15, 2011 | -1.12 |
| Nov 14, 2011 | -1.12 |
| Nov 11, 2011 | -1.12 |
| Nov 10, 2011 | -1.12 |
| Nov 9, 2011 | -1.12 |
| Nov 8, 2011 | -1.12 |
| Nov 7, 2011 | -1.12 |
| Nov 4, 2011 | -1.12 |
| Nov 3, 2011 | -1.12 |
| Nov 2, 2011 | -1.12 |
| Nov 1, 2011 | -1.12 |
| Oct 31, 2011 | -1.12 |
| Oct 28, 2011 | -1.12 |
| Oct 27, 2011 | -1.12 |
| Oct 26, 2011 | -1.12 |
| Oct 25, 2011 | -1.12 |
| Oct 24, 2011 | -1.12 |
| Oct 21, 2011 | -1.12 |
| Oct 20, 2011 | -1.12 |
| Oct 19, 2011 | -1.12 |
| Oct 18, 2011 | -1.12 |
| Oct 17, 2011 | -1.12 |
| Oct 14, 2011 | -1.12 |
| Oct 13, 2011 | -1.12 |
| Oct 12, 2011 | -1.12 |
| Oct 11, 2011 | -1.12 |
| Oct 10, 2011 | -1.12 |
| Oct 7, 2011 | -1.12 |
| Oct 6, 2011 | -1.12 |
| Oct 5, 2011 | -1.12 |
| Oct 4, 2011 | -1.12 |
| Oct 3, 2011 | -1.12 |
| Sep 30, 2011 | -1.12 |
| Sep 29, 2011 | 1,319.09 |
| Sep 28, 2011 | 1,302.18 |
| Sep 27, 2011 | 1,288.35 |
| Sep 26, 2011 | 1,249.93 |
| Sep 23, 2011 | 1,229.95 |
| Sep 22, 2011 | 1,234.56 |
| Sep 21, 2011 | 1,266.84 |
| Sep 20, 2011 | 1,277.59 |
| Sep 19, 2011 | 1,282.20 |
| Sep 16, 2011 | 1,280.67 |
| Sep 15, 2011 | 1,259.15 |
| Sep 14, 2011 | 1,257.62 |
| Sep 13, 2011 | 1,246.86 |
| Sep 12, 2011 | 1,239.17 |
| Sep 9, 2011 | 1,262.23 |
| Sep 8, 2011 | 1,257.62 |
| Sep 7, 2011 | 1,279.13 |
| Sep 6, 2011 | 1,312.94 |
| Sep 2, 2011 | 1,265.30 |
| Sep 1, 2011 | 1,280.67 |
| Aug 31, 2011 | 1,286.82 |
| Aug 30, 2011 | 1,257.62 |
| Aug 29, 2011 | 1,240.71 |
| Aug 26, 2011 | 1,239.17 |
| Aug 25, 2011 | 1,240.71 |
| Aug 24, 2011 | 1,242.25 |
| Aug 23, 2011 | 1,271.45 |
| Aug 22, 2011 | 1,266.84 |
| Aug 19, 2011 | 1,265.30 |
| Aug 18, 2011 | 1,282.20 |
| Aug 17, 2011 | 1,277.59 |
| Aug 16, 2011 | 1,292.81 |
| Aug 15, 2011 | 1,276.06 |
| Aug 12, 2011 | 1,272.98 |
| Aug 11, 2011 | 1,260.69 |
| Aug 10, 2011 | 1,228.41 |
| Aug 9, 2011 | 1,260.69 |
| Aug 8, 2011 | 1,242.25 |
| Aug 5, 2011 | 1,243.78 |
| Aug 4, 2011 | 1,297.57 |
| Aug 3, 2011 | 1,309.87 |
| Aug 2, 2011 | 1,306.79 |
| Aug 1, 2011 | 1,312.94 |
| Jul 29, 2011 | 1,300.65 |
| Jul 28, 2011 | 1,274.52 |
| Jul 27, 2011 | 1,309.87 |
| Jul 26, 2011 | 1,311.41 |
| Jul 25, 2011 | 1,314.48 |
| Jul 22, 2011 | 1,314.48 |
| Jul 21, 2011 | 1,283.74 |
| Jul 20, 2011 | 1,260.69 |
| Jul 19, 2011 | 1,257.62 |
| Jul 18, 2011 | 1,261.46 |
| Jul 15, 2011 | 1,262.23 |
| Jul 14, 2011 | 1,242.25 |
| Jul 13, 2011 | 1,251.47 |
| Jul 12, 2011 | 1,242.25 |
| Jul 11, 2011 | 1,246.86 |
| Jul 8, 2011 | 1,263.76 |
| Jul 7, 2011 | 1,259.15 |
| Jul 6, 2011 | 1,253.00 |
| Jul 5, 2011 | 1,242.25 |
| Jul 1, 2011 | 1,240.56 |
| Jun 30, 2011 | 1,228.41 |
| Jun 29, 2011 | -4.68 |
| Jun 28, 2011 | -4.65 |
| Jun 27, 2011 | -4.67 |
| Jun 24, 2011 | -4.67 |
| Jun 23, 2011 | -4.72 |
| Jun 22, 2011 | -4.79 |
| Jun 21, 2011 | -4.75 |
| Jun 20, 2011 | -5.07 |
| Jun 17, 2011 | -5.09 |
| Jun 16, 2011 | -5.34 |
| Jun 15, 2011 | -5.31 |
| Jun 14, 2011 | -5.30 |
| Jun 13, 2011 | -5.38 |
| Jun 10, 2011 | -5.38 |
| Jun 9, 2011 | -5.25 |
| Jun 8, 2011 | -5.19 |
| Jun 7, 2011 | -4.99 |
| Jun 6, 2011 | -4.84 |
| Jun 3, 2011 | -4.98 |
| Jun 2, 2011 | -5.01 |
| Jun 1, 2011 | -4.95 |
| May 31, 2011 | -4.90 |
| May 27, 2011 | -4.81 |
| May 26, 2011 | -4.77 |
| May 25, 2011 | -4.82 |
| May 24, 2011 | -4.78 |
| May 23, 2011 | -4.77 |
| May 20, 2011 | -4.71 |
| May 19, 2011 | -4.75 |
| May 18, 2011 | -4.76 |
| May 17, 2011 | -4.74 |
| May 16, 2011 | -4.70 |
| May 13, 2011 | -4.63 |
| May 12, 2011 | -4.69 |
| May 11, 2011 | -4.69 |
| May 10, 2011 | -4.68 |
| May 6, 2011 | -4.65 |
| May 5, 2011 | -4.65 |
| May 4, 2011 | -4.65 |
| May 3, 2011 | -4.64 |
| May 2, 2011 | -4.65 |
| Apr 29, 2011 | -4.65 |
| Apr 28, 2011 | -4.68 |
| Apr 27, 2011 | -4.70 |
| Apr 26, 2011 | -4.77 |
| Apr 25, 2011 | -4.51 |
| Apr 21, 2011 | -4.62 |
| Apr 20, 2011 | -4.68 |
| Apr 19, 2011 | -4.77 |
| Apr 18, 2011 | -4.78 |
| Apr 15, 2011 | -4.74 |
| Apr 14, 2011 | -4.66 |
| Apr 13, 2011 | -4.65 |
| Apr 12, 2011 | -4.65 |
| Apr 11, 2011 | -4.60 |
| Apr 8, 2011 | -4.54 |
| Apr 7, 2011 | -4.47 |
| Apr 6, 2011 | -4.46 |
| Apr 5, 2011 | -4.46 |
| Apr 4, 2011 | -4.52 |
| Apr 1, 2011 | -4.45 |
| Mar 31, 2011 | -4.52 |
| Mar 30, 2011 | -3.02 |
| Mar 29, 2011 | -3.01 |
| Mar 28, 2011 | -3.01 |
| Mar 25, 2011 | -3.07 |
| Mar 24, 2011 | -2.97 |
| Mar 23, 2011 | -2.98 |
| Mar 22, 2011 | -3.00 |
| Mar 21, 2011 | -3.00 |
| Mar 18, 2011 | -2.93 |
| Mar 17, 2011 | -2.89 |
| Mar 16, 2011 | -2.92 |
| Mar 15, 2011 | -2.96 |
| Mar 14, 2011 | -2.89 |
| Mar 11, 2011 | -2.86 |
| Mar 10, 2011 | -2.90 |
| Mar 9, 2011 | -2.83 |
| Mar 8, 2011 | -2.82 |
| Mar 7, 2011 | -2.85 |
| Mar 4, 2011 | -2.85 |
| Mar 3, 2011 | -2.85 |
| Mar 2, 2011 | -2.87 |
| Mar 1, 2011 | -2.88 |
| Feb 28, 2011 | -2.94 |
| Feb 25, 2011 | -3.01 |
| Feb 24, 2011 | -3.09 |
| Feb 23, 2011 | -3.07 |
| Feb 22, 2011 | -3.02 |
| Feb 18, 2011 | -3.04 |
| Feb 17, 2011 | -3.03 |
| Feb 16, 2011 | -3.08 |
| Feb 15, 2011 | -3.12 |
| Feb 14, 2011 | -3.13 |
| Feb 11, 2011 | -3.18 |
| Feb 10, 2011 | -3.21 |
| Feb 9, 2011 | -3.22 |
| Feb 8, 2011 | -3.20 |
| Feb 7, 2011 | -3.22 |
| Feb 4, 2011 | -3.23 |
| Feb 3, 2011 | -3.22 |
| Feb 2, 2011 | -3.22 |
| Feb 1, 2011 | -3.27 |
| Jan 31, 2011 | -3.30 |
| Jan 28, 2011 | -3.35 |
| Jan 27, 2011 | -3.41 |
| Jan 26, 2011 | -3.60 |
| Jan 25, 2011 | -3.62 |
| Jan 24, 2011 | -3.58 |
| Jan 21, 2011 | -3.61 |
| Jan 20, 2011 | -3.66 |
| Jan 19, 2011 | -3.58 |
| Jan 18, 2011 | -3.58 |
| Jan 14, 2011 | -3.58 |
| Jan 13, 2011 | -3.64 |
| Jan 12, 2011 | -3.61 |
| Jan 11, 2011 | -3.57 |
| Jan 10, 2011 | -3.58 |
| Jan 7, 2011 | -3.61 |
| Jan 6, 2011 | -3.62 |
| Jan 5, 2011 | -3.64 |
| Jan 4, 2011 | -3.68 |
| Jan 3, 2011 | -3.73 |
| Dec 31, 2010 | -3.59 |
| Dec 30, 2010 | 0.83 |
| Dec 29, 2010 | 0.59 |
| Dec 28, 2010 | 0.57 |
| Dec 27, 2010 | 0.53 |
| Dec 23, 2010 | 0.52 |
| Dec 22, 2010 | 0.50 |
| Dec 21, 2010 | 0.48 |
| Dec 20, 2010 | 0.38 |
| Dec 17, 2010 | 0.47 |
| Dec 16, 2010 | 0.49 |
| Dec 15, 2010 | 0.55 |
| Dec 14, 2010 | 0.52 |
| Dec 13, 2010 | 0.42 |
| Dec 10, 2010 | 0.53 |
| Dec 9, 2010 | 0.50 |
| Dec 8, 2010 | 0.56 |
| Dec 6, 2010 | 0.53 |
| Dec 3, 2010 | 0.46 |
| Dec 2, 2010 | 0.45 |
| Dec 1, 2010 | 0.50 |
| Nov 30, 2010 | 0.45 |
| Nov 29, 2010 | 0.48 |
| Nov 26, 2010 | 0.48 |
| Nov 24, 2010 | 0.35 |
| Nov 23, 2010 | 0.33 |
| Nov 22, 2010 | 0.38 |
| Nov 19, 2010 | 0.39 |
| Nov 18, 2010 | 0.49 |
| Nov 17, 2010 | 0.46 |
| Nov 16, 2010 | 0.54 |
| Nov 15, 2010 | 0.46 |
| Nov 12, 2010 | 0.54 |
| Nov 11, 2010 | 0.56 |
| Nov 10, 2010 | 0.55 |
| Nov 9, 2010 | 0.56 |
| Nov 8, 2010 | 0.53 |
| Nov 5, 2010 | 0.55 |
| Nov 4, 2010 | 0.37 |
| Nov 3, 2010 | 0.48 |
| Nov 2, 2010 | 0.53 |
| Nov 1, 2010 | 0.43 |
| Oct 29, 2010 | 0.46 |
| Oct 28, 2010 | 0.47 |
| Oct 27, 2010 | 0.43 |
| Oct 26, 2010 | 0.16 |
| Oct 25, 2010 | 0.13 |
| Oct 22, 2010 | 0.11 |
| Oct 21, 2010 | 0.15 |
| Oct 20, 2010 | 0.16 |
| Oct 19, 2010 | 0.12 |
| Oct 18, 2010 | 0.11 |
| Oct 15, 2010 | 0.10 |
| Oct 14, 2010 | 0.11 |
| Oct 13, 2010 | 0.08 |
| Oct 12, 2010 | 0.03 |
| Oct 11, 2010 | 0.05 |
| Oct 8, 2010 | 0.02 |
| Oct 7, 2010 | 0.03 |
| Oct 6, 2010 | 0.01 |
| Oct 5, 2010 | 0.07 |
| Oct 4, 2010 | 0.05 |
| Oct 1, 2010 | 0.06 |
| Sep 30, 2010 | -0.05 |
| Sep 29, 2010 | -1.32 |
| Sep 28, 2010 | -1.31 |
| Sep 27, 2010 | -1.29 |
| Sep 24, 2010 | -1.32 |
| Sep 23, 2010 | -1.30 |
| Sep 22, 2010 | -1.30 |
| Sep 21, 2010 | -1.33 |
| Sep 20, 2010 | -1.34 |
| Sep 17, 2010 | -1.38 |
| Sep 16, 2010 | -1.38 |
| Sep 15, 2010 | -1.38 |
| Sep 14, 2010 | -1.30 |
| Sep 13, 2010 | -1.30 |
| Sep 10, 2010 | -1.38 |
| Sep 9, 2010 | -1.39 |
| Sep 8, 2010 | -1.37 |
| Sep 7, 2010 | -1.39 |
| Sep 3, 2010 | -1.37 |
| Sep 2, 2010 | -1.40 |
| Sep 1, 2010 | -1.38 |
| Aug 31, 2010 | -1.41 |
| Aug 30, 2010 | -1.40 |
| Aug 26, 2010 | -1.41 |
| Aug 25, 2010 | -1.43 |
| Aug 24, 2010 | -1.44 |
| Aug 23, 2010 | -1.41 |
| Aug 20, 2010 | -1.41 |
| Aug 19, 2010 | -1.42 |
| Aug 18, 2010 | -1.36 |
| Aug 17, 2010 | -1.39 |
| Aug 16, 2010 | -1.41 |
| Aug 13, 2010 | -1.43 |
| Aug 12, 2010 | -1.42 |
| Aug 11, 2010 | -1.39 |
| Aug 10, 2010 | -1.37 |
| Aug 9, 2010 | -1.34 |
| Aug 6, 2010 | -1.25 |
| Aug 5, 2010 | -1.26 |
| Aug 4, 2010 | -1.26 |
| Aug 3, 2010 | -1.26 |
| Aug 2, 2010 | -1.26 |
| Jul 30, 2010 | -1.27 |
| Jul 29, 2010 | -1.24 |
| Jul 28, 2010 | -1.45 |
| Jul 27, 2010 | -1.41 |
| Jul 26, 2010 | -1.40 |
| Jul 23, 2010 | -1.44 |
| Jul 22, 2010 | -1.42 |
| Jul 21, 2010 | -1.44 |
| Jul 20, 2010 | -1.43 |
| Jul 19, 2010 | -1.42 |
| Jul 16, 2010 | -1.47 |
| Jul 15, 2010 | -1.45 |
| Jul 14, 2010 | -1.42 |
| Jul 13, 2010 | -1.42 |
| Jul 12, 2010 | -1.43 |
| Jul 9, 2010 | -1.42 |
| Jul 8, 2010 | -1.42 |
| Jul 7, 2010 | -1.47 |
| Jul 6, 2010 | -1.46 |
| Jul 2, 2010 | -1.50 |
| Jul 1, 2010 | -1.51 |
| Jun 30, 2010 | -1.50 |