Provident Financial Holdings (PROV) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | Provident Financial Holdings | 109.70 Mn | 52.58 Mn | 92,000.00 | -1.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.73 |
| May 21, 2026 | -1.72 |
| May 20, 2026 | -1.71 |
| May 19, 2026 | -1.69 |
| May 18, 2026 | -1.70 |
| May 15, 2026 | -1.68 |
| May 14, 2026 | -1.68 |
| May 13, 2026 | -1.68 |
| May 12, 2026 | -1.68 |
| May 11, 2026 | -1.67 |
| May 8, 2026 | -1.71 |
| May 7, 2026 | -1.71 |
| May 6, 2026 | -1.70 |
| May 5, 2026 | -1.68 |
| May 4, 2026 | -1.70 |
| May 1, 2026 | -1.71 |
| Apr 30, 2026 | -1.71 |
| Apr 29, 2026 | -1.72 |
| Apr 28, 2026 | -1.71 |
| Apr 27, 2026 | -1.68 |
| Apr 24, 2026 | -1.68 |
| Apr 23, 2026 | -1.69 |
| Apr 22, 2026 | -1.68 |
| Apr 21, 2026 | -1.68 |
| Apr 20, 2026 | -1.69 |
| Apr 17, 2026 | -1.69 |
| Apr 16, 2026 | -1.71 |
| Apr 15, 2026 | -1.71 |
| Apr 14, 2026 | -1.71 |
| Apr 13, 2026 | -1.71 |
| Apr 10, 2026 | -1.71 |
| Apr 9, 2026 | -1.71 |
| Apr 8, 2026 | -1.67 |
| Apr 7, 2026 | -1.58 |
| Apr 6, 2026 | -1.57 |
| Apr 2, 2026 | -1.52 |
| Apr 1, 2026 | -1.52 |
| Mar 31, 2026 | -1.49 |
| Mar 30, 2026 | -1.61 |
| Mar 27, 2026 | -1.60 |
| Mar 26, 2026 | -1.62 |
| Mar 25, 2026 | -1.63 |
| Mar 24, 2026 | -1.62 |
| Mar 23, 2026 | -1.64 |
| Mar 20, 2026 | -1.60 |
| Mar 19, 2026 | -1.62 |
| Mar 18, 2026 | -1.58 |
| Mar 17, 2026 | -1.60 |
| Mar 16, 2026 | -1.62 |
| Mar 13, 2026 | -1.61 |
| Mar 12, 2026 | -1.60 |
| Mar 11, 2026 | -1.58 |
| Mar 10, 2026 | -1.58 |
| Mar 9, 2026 | -1.60 |
| Mar 6, 2026 | -1.63 |
| Mar 5, 2026 | -1.62 |
| Mar 4, 2026 | -1.64 |
| Mar 3, 2026 | -1.58 |
| Mar 2, 2026 | -1.60 |
| Feb 27, 2026 | -1.60 |
| Feb 26, 2026 | -1.62 |
| Feb 25, 2026 | -1.64 |
| Feb 24, 2026 | -1.61 |
| Feb 23, 2026 | -1.61 |
| Feb 20, 2026 | -1.65 |
| Feb 19, 2026 | -1.65 |
| Feb 18, 2026 | -1.63 |
| Feb 17, 2026 | -1.60 |
| Feb 13, 2026 | -1.64 |
| Feb 12, 2026 | -1.65 |
| Feb 11, 2026 | -1.66 |
| Feb 10, 2026 | -1.59 |
| Feb 9, 2026 | -1.65 |
| Feb 6, 2026 | -1.65 |
| Feb 5, 2026 | -1.65 |
| Feb 4, 2026 | -1.65 |
| Feb 3, 2026 | -1.63 |
| Feb 2, 2026 | -1.63 |
| Jan 30, 2026 | -1.63 |
| Jan 29, 2026 | -1.64 |
| Jan 28, 2026 | -1.64 |
| Jan 27, 2026 | -1.62 |
| Jan 26, 2026 | -1.63 |
| Jan 23, 2026 | -1.66 |
| Jan 22, 2026 | -1.66 |
| Jan 21, 2026 | -1.61 |
| Jan 20, 2026 | -1.59 |
| Jan 16, 2026 | -1.60 |
| Jan 15, 2026 | -1.60 |
| Jan 14, 2026 | -1.60 |
| Jan 13, 2026 | -1.60 |
| Jan 12, 2026 | -1.61 |
| Jan 9, 2026 | -1.62 |
| Jan 8, 2026 | -1.66 |
| Jan 6, 2026 | -1.63 |
| Jan 5, 2026 | -1.63 |
| Jan 2, 2026 | -1.59 |
| Dec 31, 2025 | -1.58 |
| Dec 30, 2025 | -1.82 |
| Dec 29, 2025 | -1.84 |
| Dec 26, 2025 | -1.84 |
| Dec 24, 2025 | -1.86 |
| Dec 23, 2025 | -1.82 |
| Dec 22, 2025 | -1.82 |
| Dec 19, 2025 | -1.82 |
| Dec 18, 2025 | -1.84 |
| Dec 17, 2025 | -1.85 |
| Dec 16, 2025 | -1.85 |
| Dec 15, 2025 | -1.85 |
| Dec 12, 2025 | -1.78 |
| Dec 11, 2025 | -1.80 |
| Dec 10, 2025 | -1.75 |
| Dec 9, 2025 | -1.65 |
| Dec 8, 2025 | -1.61 |
| Dec 5, 2025 | -1.67 |
| Dec 4, 2025 | -1.67 |
| Dec 3, 2025 | -1.69 |
| Dec 2, 2025 | -1.65 |
| Dec 1, 2025 | -1.67 |
| Nov 28, 2025 | -1.68 |
| Nov 26, 2025 | -1.66 |
| Nov 25, 2025 | -1.65 |
| Nov 24, 2025 | -1.62 |
| Nov 21, 2025 | -1.64 |
| Nov 20, 2025 | -1.63 |
| Nov 19, 2025 | -1.65 |
| Nov 18, 2025 | -1.61 |
| Nov 17, 2025 | -1.61 |
| Nov 14, 2025 | -1.72 |
| Nov 13, 2025 | -1.74 |
| Nov 12, 2025 | -1.72 |
| Nov 11, 2025 | -1.69 |
| Nov 10, 2025 | -1.66 |
| Nov 7, 2025 | -1.65 |
| Nov 6, 2025 | -1.67 |
| Nov 5, 2025 | -1.71 |
| Nov 4, 2025 | -1.69 |
| Nov 3, 2025 | -1.72 |
| Oct 31, 2025 | -1.75 |
| Oct 30, 2025 | -1.76 |
| Oct 29, 2025 | -1.78 |
| Oct 28, 2025 | -1.76 |
| Oct 27, 2025 | -1.76 |
| Oct 24, 2025 | -1.79 |
| Oct 22, 2025 | -1.77 |
| Oct 21, 2025 | -1.74 |
| Oct 20, 2025 | -1.76 |
| Oct 17, 2025 | -1.76 |
| Oct 16, 2025 | -1.74 |
| Oct 15, 2025 | -1.79 |
| Oct 14, 2025 | -1.78 |
| Oct 13, 2025 | -1.77 |
| Oct 10, 2025 | -1.78 |
| Oct 9, 2025 | -1.77 |
| Oct 8, 2025 | -1.79 |
| Oct 7, 2025 | -1.79 |
| Oct 6, 2025 | -1.79 |
| Oct 3, 2025 | -1.79 |
| Oct 2, 2025 | -1.77 |
| Oct 1, 2025 | -1.74 |
| Sep 30, 2025 | -1.77 |
| Sep 29, 2025 | -1.73 |
| Sep 26, 2025 | -1.79 |
| Sep 25, 2025 | -1.73 |
| Sep 24, 2025 | -1.75 |
| Sep 23, 2025 | -1.73 |
| Sep 22, 2025 | -1.70 |
| Sep 19, 2025 | -1.73 |
| Sep 18, 2025 | -1.72 |
| Sep 17, 2025 | -1.69 |
| Sep 16, 2025 | -1.69 |
| Sep 15, 2025 | -1.69 |
| Sep 12, 2025 | -1.70 |
| Sep 11, 2025 | -1.69 |
| Sep 10, 2025 | -1.67 |
| Sep 9, 2025 | -1.67 |
| Sep 8, 2025 | -1.69 |
| Sep 5, 2025 | -1.68 |
| Sep 4, 2025 | -1.70 |
| Sep 3, 2025 | -1.66 |
| Sep 2, 2025 | -1.68 |
| Aug 29, 2025 | -1.68 |
| Aug 28, 2025 | -1.65 |
| Aug 27, 2025 | -1.65 |
| Aug 26, 2025 | -1.64 |
| Aug 25, 2025 | -1.63 |
| Aug 22, 2025 | -1.63 |
| Aug 21, 2025 | -1.59 |
| Aug 20, 2025 | -1.65 |
| Aug 19, 2025 | -1.63 |
| Aug 18, 2025 | -1.62 |
| Aug 15, 2025 | -1.63 |
| Aug 14, 2025 | -1.69 |
| Aug 13, 2025 | -1.67 |
| Aug 12, 2025 | -1.65 |
| Aug 11, 2025 | -1.62 |
| Aug 8, 2025 | -1.62 |
| Aug 7, 2025 | -1.61 |
| Aug 6, 2025 | -1.61 |
| Aug 5, 2025 | -1.64 |
| Aug 4, 2025 | -1.63 |
| Aug 1, 2025 | -1.64 |
| Jul 31, 2025 | -1.64 |
| Jul 30, 2025 | -1.61 |
| Jul 29, 2025 | -1.60 |
| Jul 28, 2025 | -1.61 |
| Jul 25, 2025 | -1.67 |
| Jul 24, 2025 | -1.68 |
| Jul 23, 2025 | -1.72 |
| Jul 22, 2025 | -1.72 |
| Jul 21, 2025 | -1.72 |
| Jul 18, 2025 | -1.72 |
| Jul 17, 2025 | -1.68 |
| Jul 16, 2025 | -1.66 |
| Jul 15, 2025 | -1.67 |
| Jul 14, 2025 | -1.72 |
| Jul 11, 2025 | -1.72 |
| Jul 10, 2025 | -1.76 |
| Jul 9, 2025 | -1.71 |
| Jul 8, 2025 | -1.69 |
| Jul 7, 2025 | -1.69 |
| Jul 3, 2025 | -1.70 |
| Jul 2, 2025 | -1.71 |
| Jul 1, 2025 | -1.72 |
| Jun 30, 2025 | -1.68 |
| Jun 27, 2025 | -1.84 |
| Jun 26, 2025 | -1.79 |
| Jun 25, 2025 | -1.77 |
| Jun 24, 2025 | -1.82 |
| Jun 23, 2025 | -1.83 |
| Jun 20, 2025 | -1.77 |
| Jun 18, 2025 | -1.78 |
| Jun 17, 2025 | -1.76 |
| Jun 16, 2025 | -1.73 |
| Jun 13, 2025 | -1.77 |
| Jun 12, 2025 | -1.77 |
| Jun 11, 2025 | -1.75 |
| Jun 10, 2025 | -1.75 |
| Jun 9, 2025 | -1.77 |
| Jun 6, 2025 | -1.88 |
| Jun 5, 2025 | -1.72 |
| Jun 4, 2025 | -1.77 |
| Jun 3, 2025 | -1.77 |
| May 30, 2025 | -1.77 |
| May 29, 2025 | -1.72 |
| May 28, 2025 | -1.73 |
| May 27, 2025 | -1.77 |
| May 23, 2025 | -1.67 |
| May 22, 2025 | -1.68 |
| May 20, 2025 | -1.69 |
| May 19, 2025 | -1.79 |
| May 16, 2025 | -1.80 |
| May 15, 2025 | -1.80 |
| May 14, 2025 | -1.77 |
| May 13, 2025 | -1.75 |
| May 12, 2025 | -1.76 |
| May 9, 2025 | -1.69 |
| May 8, 2025 | -1.67 |
| May 7, 2025 | -1.71 |
| May 6, 2025 | -1.67 |
| May 5, 2025 | -1.77 |
| May 2, 2025 | -1.75 |
| May 1, 2025 | -1.75 |
| Apr 30, 2025 | -1.68 |
| Apr 29, 2025 | -1.70 |
| Apr 28, 2025 | -1.66 |
| Apr 24, 2025 | -1.60 |
| Apr 23, 2025 | -1.60 |
| Apr 22, 2025 | -1.49 |
| Apr 21, 2025 | -1.50 |
| Apr 17, 2025 | -1.53 |
| Apr 16, 2025 | -1.48 |
| Apr 15, 2025 | -1.49 |
| Apr 14, 2025 | -1.45 |
| Apr 11, 2025 | -1.45 |
| Apr 10, 2025 | -1.43 |
| Apr 9, 2025 | -1.50 |
| Apr 8, 2025 | -1.50 |
| Apr 7, 2025 | -1.43 |
| Apr 4, 2025 | -1.44 |
| Apr 3, 2025 | -1.56 |
| Apr 2, 2025 | -1.58 |
| Apr 1, 2025 | -1.57 |
| Mar 31, 2025 | -1.58 |
| Mar 28, 2025 | -1.79 |
| Mar 27, 2025 | -1.80 |
| Mar 26, 2025 | -1.71 |
| Mar 25, 2025 | -1.57 |
| Mar 24, 2025 | -1.74 |
| Mar 21, 2025 | -1.66 |
| Mar 20, 2025 | -1.69 |
| Mar 19, 2025 | -1.74 |
| Mar 18, 2025 | -1.71 |
| Mar 17, 2025 | -1.73 |
| Mar 14, 2025 | -1.72 |
| Mar 13, 2025 | -1.72 |
| Mar 12, 2025 | -1.75 |
| Mar 11, 2025 | -1.75 |
| Mar 10, 2025 | -1.79 |
| Mar 7, 2025 | -1.87 |
| Mar 6, 2025 | -1.90 |
| Mar 5, 2025 | -1.88 |
| Mar 4, 2025 | -1.90 |
| Mar 3, 2025 | -1.96 |
| Feb 28, 2025 | -1.99 |
| Feb 27, 2025 | -2.00 |
| Feb 26, 2025 | -2.04 |
| Feb 25, 2025 | -2.09 |
| Feb 24, 2025 | -2.04 |
| Feb 21, 2025 | -2.06 |
| Feb 20, 2025 | -2.04 |
| Feb 19, 2025 | -2.09 |
| Feb 18, 2025 | -2.04 |
| Feb 14, 2025 | -2.08 |
| Feb 13, 2025 | -2.10 |
| Feb 12, 2025 | -2.14 |
| Feb 11, 2025 | -2.15 |
| Feb 10, 2025 | -2.13 |
| Feb 7, 2025 | -2.13 |
| Feb 6, 2025 | -2.14 |
| Feb 5, 2025 | -2.14 |
| Feb 4, 2025 | -2.11 |
| Feb 3, 2025 | -2.11 |
| Jan 31, 2025 | -2.16 |
| Jan 30, 2025 | -2.12 |
| Jan 29, 2025 | -2.19 |
| Jan 28, 2025 | -2.15 |
| Jan 27, 2025 | -2.12 |
| Jan 24, 2025 | -2.11 |
| Jan 23, 2025 | -2.09 |
| Jan 22, 2025 | -1.98 |
| Jan 21, 2025 | -1.94 |
| Jan 17, 2025 | -1.89 |
| Jan 16, 2025 | -1.85 |
| Jan 15, 2025 | -1.89 |
| Jan 14, 2025 | -1.91 |
| Jan 13, 2025 | -1.90 |
| Jan 10, 2025 | -1.92 |
| Jan 8, 2025 | -2.12 |
| Jan 7, 2025 | -2.11 |
| Jan 6, 2025 | -2.19 |
| Jan 3, 2025 | -2.15 |
| Jan 2, 2025 | -2.16 |
| Dec 31, 2024 | -2.13 |
| Dec 30, 2024 | -2.07 |
| Dec 27, 2024 | -2.10 |
| Dec 26, 2024 | -2.15 |
| Dec 24, 2024 | -2.17 |
| Dec 23, 2024 | -2.19 |
| Dec 20, 2024 | -2.22 |
| Dec 19, 2024 | -2.22 |
| Dec 18, 2024 | -2.19 |
| Dec 17, 2024 | -2.24 |
| Dec 16, 2024 | -2.23 |
| Dec 13, 2024 | -2.19 |
| Dec 12, 2024 | -2.21 |
| Dec 11, 2024 | -2.11 |
| Dec 10, 2024 | -2.12 |
| Dec 9, 2024 | -2.17 |
| Dec 6, 2024 | -2.15 |
| Dec 5, 2024 | -2.17 |
| Dec 4, 2024 | -2.18 |
| Dec 3, 2024 | -2.20 |
| Dec 2, 2024 | -2.21 |
| Nov 29, 2024 | -2.17 |
| Nov 27, 2024 | -2.11 |
| Nov 26, 2024 | -2.12 |
| Nov 25, 2024 | -2.09 |
| Nov 22, 2024 | -2.05 |
| Nov 21, 2024 | -2.09 |
| Nov 20, 2024 | -2.07 |
| Nov 19, 2024 | -2.06 |
| Nov 18, 2024 | -2.04 |
| Nov 15, 2024 | -2.09 |
| Nov 14, 2024 | -2.08 |
| Nov 13, 2024 | -2.09 |
| Nov 12, 2024 | -2.07 |
| Nov 11, 2024 | -2.05 |
| Nov 8, 2024 | -2.07 |
| Nov 7, 2024 | -2.01 |
| Nov 6, 2024 | -2.06 |
| Nov 5, 2024 | -1.96 |
| Nov 4, 2024 | -1.98 |
| Nov 1, 2024 | -1.99 |
| Oct 31, 2024 | -2.02 |
| Oct 30, 2024 | -2.08 |
| Oct 29, 2024 | -1.99 |
| Oct 28, 2024 | -2.00 |
| Oct 25, 2024 | -2.00 |
| Oct 24, 2024 | -2.02 |
| Oct 23, 2024 | -2.01 |
| Oct 22, 2024 | -1.91 |
| Oct 21, 2024 | -1.80 |
| Oct 18, 2024 | -1.96 |
| Oct 17, 2024 | -1.92 |
| Oct 16, 2024 | -1.86 |
| Oct 15, 2024 | -1.72 |
| Oct 14, 2024 | -1.78 |
| Oct 11, 2024 | -1.78 |
| Oct 10, 2024 | -1.76 |
| Oct 9, 2024 | -1.76 |
| Oct 8, 2024 | -1.77 |
| Oct 7, 2024 | -1.77 |
| Oct 4, 2024 | -1.78 |
| Oct 3, 2024 | -1.73 |
| Oct 2, 2024 | -1.72 |
| Sep 30, 2024 | -1.73 |
| Sep 27, 2024 | -1.72 |
| Sep 26, 2024 | -1.72 |
| Sep 25, 2024 | -1.66 |
| Sep 24, 2024 | -1.72 |
| Sep 23, 2024 | -1.72 |
| Sep 20, 2024 | -1.69 |
| Sep 19, 2024 | -1.81 |
| Sep 18, 2024 | -1.78 |
| Sep 17, 2024 | -1.79 |
| Sep 16, 2024 | -1.80 |
| Sep 13, 2024 | -1.79 |
| Sep 12, 2024 | -1.66 |
| Sep 11, 2024 | -1.66 |
| Sep 10, 2024 | -1.67 |
| Sep 9, 2024 | -1.67 |
| Sep 6, 2024 | -1.67 |
| Sep 5, 2024 | -1.63 |
| Sep 4, 2024 | -1.64 |
| Sep 3, 2024 | -1.69 |
| Aug 30, 2024 | -1.71 |
| Aug 29, 2024 | -1.68 |
| Aug 28, 2024 | -1.66 |
| Aug 27, 2024 | -1.54 |
| Aug 26, 2024 | -1.50 |
| Aug 23, 2024 | -1.57 |
| Aug 22, 2024 | -1.45 |
| Aug 21, 2024 | -1.40 |
| Aug 20, 2024 | -1.44 |
| Aug 19, 2024 | -1.44 |
| Aug 16, 2024 | -1.44 |
| Aug 15, 2024 | -1.44 |
| Aug 14, 2024 | -1.44 |
| Aug 13, 2024 | -1.44 |
| Aug 12, 2024 | -1.44 |
| Aug 9, 2024 | -1.43 |
| Aug 8, 2024 | -1.44 |
| Aug 7, 2024 | -1.41 |
| Aug 6, 2024 | -1.44 |
| Aug 5, 2024 | -1.42 |
| Aug 2, 2024 | -1.42 |
| Aug 1, 2024 | -1.38 |
| Jul 31, 2024 | -1.45 |
| Jul 30, 2024 | -1.31 |
| Jul 29, 2024 | -1.53 |
| Jul 26, 2024 | -1.39 |
| Jul 25, 2024 | -1.46 |
| Jul 24, 2024 | -1.45 |
| Jul 23, 2024 | -1.53 |
| Jul 22, 2024 | -1.46 |
| Jul 19, 2024 | -1.33 |
| Jul 18, 2024 | -1.28 |
| Jul 17, 2024 | -1.32 |
| Jul 16, 2024 | -1.31 |
| Jul 15, 2024 | -1.26 |
| Jul 12, 2024 | -1.26 |
| Jul 11, 2024 | -1.20 |
| Jul 10, 2024 | -1.19 |
| Jul 9, 2024 | -1.17 |
| Jul 8, 2024 | -1.20 |
| Jul 5, 2024 | -1.21 |
| Jul 2, 2024 | -1.18 |
| Jul 1, 2024 | -1.20 |
| Jun 28, 2024 | -1.24 |
| Jun 27, 2024 | -1.25 |
| Jun 26, 2024 | -1.17 |
| Jun 25, 2024 | -1.17 |
| Jun 24, 2024 | -1.22 |
| Jun 21, 2024 | -1.28 |
| Jun 20, 2024 | -1.24 |
| Jun 18, 2024 | -1.21 |
| Jun 17, 2024 | -1.26 |
| Jun 14, 2024 | -1.23 |
| Jun 13, 2024 | -1.24 |
| Jun 12, 2024 | -1.24 |
| Jun 11, 2024 | -1.30 |
| Jun 10, 2024 | -1.27 |
| Jun 6, 2024 | -1.31 |
| Jun 5, 2024 | -1.28 |
| Jun 4, 2024 | -1.26 |
| Jun 3, 2024 | -1.30 |
| May 31, 2024 | -1.29 |
| May 30, 2024 | -1.29 |
| May 24, 2024 | -1.30 |
| May 23, 2024 | -1.26 |
| May 22, 2024 | -1.26 |
| May 21, 2024 | -1.25 |
| May 20, 2024 | -1.26 |
| May 17, 2024 | -1.25 |
| May 16, 2024 | -1.25 |
| May 15, 2024 | -1.24 |
| May 14, 2024 | -1.24 |
| May 13, 2024 | -1.29 |
| May 10, 2024 | -1.31 |
| May 9, 2024 | -1.36 |
| May 8, 2024 | -1.27 |
| May 7, 2024 | -1.24 |
| May 6, 2024 | -1.25 |
| May 3, 2024 | -1.33 |
| May 2, 2024 | -1.33 |
| May 1, 2024 | -1.25 |
| Apr 30, 2024 | -1.35 |
| Apr 29, 2024 | -1.21 |
| Apr 26, 2024 | -1.34 |
| Apr 25, 2024 | -1.35 |
| Apr 24, 2024 | -1.36 |
| Apr 23, 2024 | -1.36 |
| Apr 22, 2024 | -1.37 |
| Apr 19, 2024 | -1.46 |
| Apr 18, 2024 | -1.47 |
| Apr 17, 2024 | -1.45 |
| Apr 16, 2024 | -1.46 |
| Apr 15, 2024 | -1.47 |
| Apr 12, 2024 | -1.48 |
| Apr 11, 2024 | -1.50 |
| Apr 10, 2024 | -1.50 |
| Apr 9, 2024 | -1.50 |
| Apr 8, 2024 | -1.50 |
| Apr 5, 2024 | -1.57 |
| Apr 4, 2024 | -1.53 |
| Apr 3, 2024 | -1.53 |
| Apr 2, 2024 | -1.54 |
| Apr 1, 2024 | -1.51 |
| Mar 28, 2024 | -1.65 |
| Mar 27, 2024 | -1.68 |
| Mar 26, 2024 | -1.70 |
| Mar 25, 2024 | -1.72 |
| Mar 22, 2024 | -1.75 |
| Mar 21, 2024 | -1.78 |
| Mar 20, 2024 | -1.85 |
| Mar 19, 2024 | -1.80 |
| Mar 18, 2024 | -1.79 |
| Mar 15, 2024 | -1.82 |
| Mar 14, 2024 | -1.75 |
| Mar 13, 2024 | -1.79 |
| Mar 12, 2024 | -1.80 |
| Mar 11, 2024 | -1.80 |
| Mar 8, 2024 | -1.82 |
| Mar 7, 2024 | -1.82 |
| Mar 6, 2024 | -1.85 |
| Mar 5, 2024 | -1.83 |
| Mar 4, 2024 | -1.83 |
| Mar 1, 2024 | -1.84 |
| Feb 29, 2024 | -1.85 |
| Feb 28, 2024 | -1.87 |
| Feb 27, 2024 | -1.84 |
| Feb 26, 2024 | -1.83 |
| Feb 23, 2024 | -1.83 |
| Feb 22, 2024 | -1.87 |
| Feb 21, 2024 | -1.86 |
| Feb 20, 2024 | -1.84 |
| Feb 16, 2024 | -1.89 |
| Feb 15, 2024 | -1.91 |
| Feb 14, 2024 | -1.95 |
| Feb 13, 2024 | -1.95 |
| Feb 12, 2024 | -1.93 |
| Feb 9, 2024 | -1.93 |
| Feb 8, 2024 | -1.88 |
| Feb 7, 2024 | -1.87 |
| Feb 6, 2024 | -1.87 |
| Feb 5, 2024 | -2.09 |
| Feb 2, 2024 | -2.09 |
| Feb 1, 2024 | -2.08 |
| Jan 31, 2024 | -2.08 |
| Jan 30, 2024 | -2.09 |
| Jan 29, 2024 | -2.08 |
| Jan 26, 2024 | -2.00 |
| Jan 25, 2024 | -1.93 |
| Jan 24, 2024 | -1.77 |
| Jan 23, 2024 | -1.74 |
| Jan 22, 2024 | -1.79 |
| Jan 19, 2024 | -1.74 |
| Jan 18, 2024 | -1.62 |
| Jan 17, 2024 | -1.69 |
| Jan 16, 2024 | -1.62 |
| Jan 12, 2024 | -1.62 |
| Jan 11, 2024 | -1.61 |
| Jan 10, 2024 | -1.53 |
| Jan 9, 2024 | -1.50 |
| Jan 8, 2024 | -1.53 |
| Jan 5, 2024 | -1.50 |
| Jan 4, 2024 | -1.56 |
| Jan 3, 2024 | -1.52 |
| Jan 2, 2024 | -1.51 |
| Dec 29, 2023 | -1.10 |
| Dec 28, 2023 | -1.12 |
| Dec 27, 2023 | -1.20 |
| Dec 26, 2023 | -1.09 |
| Dec 22, 2023 | -1.17 |
| Dec 21, 2023 | -0.97 |
| Dec 20, 2023 | -0.97 |
| Dec 19, 2023 | -0.95 |
| Dec 18, 2023 | -0.95 |
| Dec 15, 2023 | -0.95 |
| Dec 14, 2023 | -0.97 |
| Dec 13, 2023 | -0.86 |
| Dec 12, 2023 | -0.77 |
| Dec 11, 2023 | -0.88 |
| Dec 8, 2023 | -0.91 |
| Dec 7, 2023 | -0.85 |
| Dec 6, 2023 | -0.76 |
| Dec 5, 2023 | -0.77 |
| Dec 4, 2023 | -0.80 |
| Dec 1, 2023 | -0.84 |
| Nov 30, 2023 | -0.81 |
| Nov 29, 2023 | -0.78 |
| Nov 28, 2023 | -0.73 |
| Nov 27, 2023 | -0.75 |
| Nov 24, 2023 | -0.77 |
| Nov 22, 2023 | -0.81 |
| Nov 21, 2023 | -0.75 |
| Nov 20, 2023 | -0.82 |
| Nov 17, 2023 | -0.82 |
| Nov 16, 2023 | -0.75 |
| Nov 15, 2023 | -0.80 |
| Nov 14, 2023 | -0.77 |
| Nov 13, 2023 | -0.74 |
| Nov 10, 2023 | -0.75 |
| Nov 9, 2023 | -0.73 |
| Nov 8, 2023 | -0.71 |
| Nov 7, 2023 | -0.67 |
| Nov 6, 2023 | -0.71 |
| Nov 3, 2023 | -0.75 |
| Nov 2, 2023 | -0.76 |
| Nov 1, 2023 | -0.94 |
| Oct 31, 2023 | -0.94 |
| Oct 30, 2023 | -0.95 |
| Oct 27, 2023 | -1.01 |
| Oct 26, 2023 | -1.04 |
| Oct 25, 2023 | -1.17 |
| Oct 24, 2023 | -1.03 |
| Oct 23, 2023 | -1.02 |
| Oct 20, 2023 | -1.08 |
| Oct 19, 2023 | -1.04 |
| Oct 18, 2023 | -1.03 |
| Oct 17, 2023 | -1.03 |
| Oct 16, 2023 | -1.08 |
| Oct 13, 2023 | -1.10 |
| Oct 12, 2023 | -1.10 |
| Oct 11, 2023 | -1.09 |
| Oct 10, 2023 | -1.09 |
| Oct 9, 2023 | -0.98 |
| Oct 5, 2023 | -1.15 |
| Oct 4, 2023 | -1.18 |
| Oct 3, 2023 | -1.20 |
| Oct 2, 2023 | -1.21 |
| Sep 29, 2023 | -3.25 |
| Sep 28, 2023 | -3.19 |
| Sep 27, 2023 | -3.21 |
| Sep 26, 2023 | -3.21 |
| Sep 25, 2023 | -3.17 |
| Sep 22, 2023 | -3.19 |
| Sep 21, 2023 | -3.18 |
| Sep 20, 2023 | -3.18 |
| Sep 19, 2023 | -3.17 |
| Sep 18, 2023 | -3.13 |
| Sep 15, 2023 | -3.10 |
| Sep 14, 2023 | -3.19 |
| Sep 13, 2023 | -3.14 |
| Sep 12, 2023 | -3.16 |
| Sep 11, 2023 | -3.18 |
| Sep 8, 2023 | -3.15 |
| Sep 7, 2023 | -3.23 |
| Sep 6, 2023 | -3.18 |
| Sep 5, 2023 | -3.16 |
| Sep 1, 2023 | -3.25 |
| Aug 31, 2023 | -3.26 |
| Aug 30, 2023 | -3.30 |
| Aug 29, 2023 | -3.36 |
| Aug 28, 2023 | -3.37 |
| Aug 25, 2023 | -3.35 |
| Aug 24, 2023 | -3.37 |
| Aug 23, 2023 | -3.42 |
| Aug 22, 2023 | -3.45 |
| Aug 21, 2023 | -3.47 |
| Aug 18, 2023 | -3.45 |
| Aug 16, 2023 | -3.48 |
| Aug 15, 2023 | -3.43 |
| Aug 14, 2023 | -3.47 |
| Aug 11, 2023 | -3.49 |
| Aug 10, 2023 | -3.49 |
| Aug 9, 2023 | -3.52 |
| Aug 8, 2023 | -3.49 |
| Aug 7, 2023 | -3.50 |
| Aug 4, 2023 | -3.55 |
| Aug 3, 2023 | -3.52 |
| Aug 2, 2023 | -3.53 |
| Aug 1, 2023 | -3.55 |
| Jul 31, 2023 | -3.55 |
| Jul 28, 2023 | -3.56 |
| Jul 27, 2023 | -3.61 |
| Jul 26, 2023 | -3.59 |
| Jul 25, 2023 | -3.48 |
| Jul 24, 2023 | -3.53 |
| Jul 21, 2023 | -3.47 |
| Jul 19, 2023 | -3.46 |
| Jul 18, 2023 | -3.47 |
| Jul 17, 2023 | -3.42 |
| Jul 14, 2023 | -3.41 |
| Jul 13, 2023 | -3.32 |
| Jul 12, 2023 | -3.29 |
| Jul 11, 2023 | -3.19 |
| Jul 10, 2023 | -3.18 |
| Jul 7, 2023 | -3.21 |
| Jul 6, 2023 | -3.15 |
| Jul 5, 2023 | -3.20 |
| Jun 30, 2023 | -3.16 |
| Jun 29, 2023 | -1.21 |
| Jun 28, 2023 | -1.18 |
| Jun 27, 2023 | -1.17 |
| Jun 26, 2023 | -1.08 |
| Jun 23, 2023 | -1.04 |
| Jun 22, 2023 | -1.01 |
| Jun 21, 2023 | -0.98 |
| Jun 20, 2023 | -1.08 |
| Jun 16, 2023 | -1.10 |
| Jun 15, 2023 | -1.05 |
| Jun 14, 2023 | -1.05 |
| Jun 13, 2023 | -1.07 |
| Jun 12, 2023 | -1.09 |
| Jun 9, 2023 | -1.11 |
| Jun 8, 2023 | -1.13 |
| Jun 7, 2023 | -1.07 |
| Jun 6, 2023 | -0.95 |
| Jun 5, 2023 | -1.02 |
| Jun 2, 2023 | -1.00 |
| Jun 1, 2023 | -0.94 |
| May 31, 2023 | -0.92 |
| May 26, 2023 | -0.97 |
| May 25, 2023 | -0.96 |
| May 24, 2023 | -0.95 |
| May 23, 2023 | -0.92 |
| May 22, 2023 | -0.90 |
| May 19, 2023 | -0.89 |
| May 18, 2023 | -0.89 |
| May 17, 2023 | -0.95 |
| May 16, 2023 | -1.05 |
| May 15, 2023 | -1.09 |
| May 12, 2023 | -1.13 |
| May 11, 2023 | -1.18 |
| May 10, 2023 | -1.15 |
| May 9, 2023 | -1.15 |
| May 8, 2023 | -1.14 |
| May 5, 2023 | -1.21 |
| May 4, 2023 | -1.19 |
| May 3, 2023 | -1.24 |
| May 2, 2023 | -1.31 |
| May 1, 2023 | -1.34 |
| Apr 28, 2023 | -1.46 |
| Apr 27, 2023 | -1.46 |
| Apr 26, 2023 | -1.47 |
| Apr 24, 2023 | -1.39 |
| Apr 21, 2023 | -1.38 |
| Apr 20, 2023 | -1.34 |
| Apr 19, 2023 | -1.38 |
| Apr 18, 2023 | -1.38 |
| Apr 17, 2023 | -1.35 |
| Apr 14, 2023 | -1.40 |
| Apr 13, 2023 | -1.36 |
| Apr 12, 2023 | -1.42 |
| Apr 11, 2023 | -1.36 |
| Apr 10, 2023 | -1.38 |
| Apr 6, 2023 | -1.38 |
| Apr 5, 2023 | -1.36 |
| Apr 4, 2023 | -1.39 |
| Apr 3, 2023 | -1.38 |
| Mar 31, 2023 | -1.41 |
| Mar 30, 2023 | -2.78 |
| Mar 29, 2023 | -2.83 |
| Mar 28, 2023 | -2.79 |
| Mar 27, 2023 | -2.82 |
| Mar 24, 2023 | -2.81 |
| Mar 23, 2023 | -2.76 |
| Mar 22, 2023 | -2.75 |
| Mar 21, 2023 | -2.85 |
| Mar 20, 2023 | -2.78 |
| Mar 17, 2023 | -2.78 |
| Mar 16, 2023 | -2.80 |
| Mar 15, 2023 | -2.90 |
| Mar 14, 2023 | -2.86 |
| Mar 13, 2023 | -2.79 |
| Mar 10, 2023 | -2.96 |
| Mar 9, 2023 | -2.95 |
| Mar 8, 2023 | -2.99 |
| Mar 7, 2023 | -2.96 |
| Mar 6, 2023 | -2.96 |
| Mar 3, 2023 | -2.93 |
| Mar 1, 2023 | -2.94 |
| Feb 28, 2023 | -2.98 |
| Feb 27, 2023 | -2.94 |
| Feb 24, 2023 | -2.93 |
| Feb 23, 2023 | -2.99 |
| Feb 22, 2023 | -2.96 |
| Feb 21, 2023 | -2.97 |
| Feb 17, 2023 | -2.99 |
| Feb 16, 2023 | -2.93 |
| Feb 15, 2023 | -2.96 |
| Feb 14, 2023 | -2.98 |
| Feb 13, 2023 | -2.99 |
| Feb 10, 2023 | -3.05 |
| Feb 9, 2023 | -3.13 |
| Feb 8, 2023 | -3.07 |
| Feb 7, 2023 | -3.07 |
| Feb 6, 2023 | -3.07 |
| Feb 3, 2023 | -3.04 |
| Feb 2, 2023 | -3.03 |
| Feb 1, 2023 | -2.96 |
| Jan 31, 2023 | -2.97 |
| Jan 30, 2023 | -3.04 |
| Jan 27, 2023 | -3.02 |
| Jan 26, 2023 | -2.95 |
| Jan 25, 2023 | -2.98 |
| Jan 24, 2023 | -2.98 |
| Jan 23, 2023 | -2.97 |
| Jan 20, 2023 | -2.97 |
| Jan 19, 2023 | -2.96 |
| Jan 18, 2023 | -2.97 |
| Jan 17, 2023 | -3.02 |
| Jan 13, 2023 | -3.05 |
| Jan 12, 2023 | -3.05 |
| Jan 11, 2023 | -3.02 |
| Jan 10, 2023 | -2.98 |
| Jan 9, 2023 | -3.00 |
| Jan 6, 2023 | -2.95 |
| Jan 5, 2023 | -2.93 |
| Jan 4, 2023 | -2.91 |
| Jan 3, 2023 | -2.90 |
| Dec 30, 2022 | -2.34 |
| Dec 29, 2022 | -2.33 |
| Dec 28, 2022 | -2.30 |
| Dec 27, 2022 | -2.37 |
| Dec 23, 2022 | -2.34 |
| Dec 22, 2022 | -2.34 |
| Dec 21, 2022 | -2.39 |
| Dec 20, 2022 | -2.37 |
| Dec 19, 2022 | -2.39 |
| Dec 16, 2022 | -2.34 |
| Dec 15, 2022 | -2.38 |
| Dec 14, 2022 | -2.36 |
| Dec 13, 2022 | -2.37 |
| Dec 12, 2022 | -2.62 |
| Dec 9, 2022 | -2.59 |
| Dec 8, 2022 | -2.54 |
| Dec 7, 2022 | -2.56 |
| Dec 6, 2022 | -2.54 |
| Dec 5, 2022 | -2.46 |
| Dec 2, 2022 | -2.52 |
| Dec 1, 2022 | -2.50 |
| Nov 30, 2022 | -2.52 |
| Nov 29, 2022 | -2.56 |
| Nov 28, 2022 | -2.54 |
| Nov 25, 2022 | -2.61 |
| Nov 23, 2022 | -2.60 |
| Nov 22, 2022 | -2.51 |
| Nov 21, 2022 | -2.48 |
| Nov 18, 2022 | -2.51 |
| Nov 17, 2022 | -2.41 |
| Nov 16, 2022 | -2.51 |
| Nov 15, 2022 | -2.50 |
| Nov 14, 2022 | -2.43 |
| Nov 11, 2022 | -2.42 |
| Nov 10, 2022 | -2.43 |
| Nov 9, 2022 | -2.42 |
| Nov 8, 2022 | -2.40 |
| Nov 7, 2022 | -2.41 |
| Nov 4, 2022 | -2.44 |
| Nov 3, 2022 | -2.43 |
| Nov 2, 2022 | -2.45 |
| Nov 1, 2022 | -2.34 |
| Oct 31, 2022 | -2.31 |
| Oct 28, 2022 | -2.32 |
| Oct 27, 2022 | -2.32 |
| Oct 26, 2022 | -2.37 |
| Oct 25, 2022 | -2.47 |
| Oct 24, 2022 | -2.37 |
| Oct 21, 2022 | -2.35 |
| Oct 20, 2022 | -2.40 |
| Oct 19, 2022 | -2.36 |
| Oct 18, 2022 | -2.46 |
| Oct 17, 2022 | -2.50 |
| Oct 14, 2022 | -2.44 |
| Oct 13, 2022 | -2.50 |
| Oct 12, 2022 | -2.46 |
| Oct 11, 2022 | -2.42 |
| Oct 10, 2022 | -2.47 |
| Oct 7, 2022 | -2.51 |
| Oct 6, 2022 | -2.58 |
| Oct 5, 2022 | -2.62 |
| Oct 4, 2022 | -2.55 |
| Oct 3, 2022 | -2.48 |
| Sep 30, 2022 | -2.46 |
| Sep 29, 2022 | -4.16 |
| Sep 28, 2022 | -4.20 |
| Sep 27, 2022 | -4.27 |
| Sep 26, 2022 | -4.30 |
| Sep 23, 2022 | -4.23 |
| Sep 22, 2022 | -4.19 |
| Sep 21, 2022 | -4.20 |
| Sep 20, 2022 | -4.21 |
| Sep 19, 2022 | -4.14 |
| Sep 16, 2022 | -4.04 |
| Sep 15, 2022 | -4.02 |
| Sep 14, 2022 | -4.02 |
| Sep 13, 2022 | -4.03 |
| Sep 12, 2022 | -4.03 |
| Sep 9, 2022 | -4.02 |
| Sep 8, 2022 | -4.05 |
| Sep 7, 2022 | -4.07 |
| Sep 6, 2022 | -4.02 |
| Sep 2, 2022 | -4.08 |
| Sep 1, 2022 | -3.98 |
| Aug 31, 2022 | -4.05 |
| Aug 30, 2022 | -4.08 |
| Aug 29, 2022 | -4.06 |
| Aug 26, 2022 | -4.07 |
| Aug 25, 2022 | -4.13 |
| Aug 24, 2022 | -4.10 |
| Aug 23, 2022 | -4.15 |
| Aug 22, 2022 | -4.14 |
| Aug 19, 2022 | -4.13 |
| Aug 18, 2022 | -4.16 |
| Aug 17, 2022 | -4.11 |
| Aug 16, 2022 | -4.13 |
| Aug 15, 2022 | -4.12 |
| Aug 12, 2022 | -4.14 |
| Aug 11, 2022 | -4.19 |
| Aug 10, 2022 | -4.13 |
| Aug 9, 2022 | -4.18 |
| Aug 8, 2022 | -4.18 |
| Aug 5, 2022 | -4.20 |
| Aug 4, 2022 | -4.15 |
| Aug 3, 2022 | -4.20 |
| Aug 2, 2022 | -4.17 |
| Aug 1, 2022 | -4.18 |
| Jul 29, 2022 | -4.19 |
| Jul 28, 2022 | -4.14 |
| Jul 27, 2022 | -4.17 |
| Jul 26, 2022 | -4.19 |
| Jul 25, 2022 | -4.20 |
| Jul 22, 2022 | -4.20 |
| Jul 21, 2022 | -4.21 |
| Jul 20, 2022 | -4.24 |
| Jul 19, 2022 | -4.23 |
| Jul 18, 2022 | -4.24 |
| Jul 15, 2022 | -4.22 |
| Jul 14, 2022 | -4.19 |
| Jul 13, 2022 | -4.26 |
| Jul 12, 2022 | -4.18 |
| Jul 11, 2022 | -4.22 |
| Jul 8, 2022 | -4.22 |
| Jul 7, 2022 | -4.21 |
| Jul 6, 2022 | -4.16 |
| Jul 5, 2022 | -4.16 |
| Jul 1, 2022 | -4.16 |
| Jun 30, 2022 | -4.23 |
| Jun 29, 2022 | -1.98 |
| Jun 28, 2022 | -1.98 |
| Jun 27, 2022 | -1.95 |
| Jun 24, 2022 | -1.84 |
| Jun 23, 2022 | -1.77 |
| Jun 22, 2022 | -1.88 |
| Jun 21, 2022 | -1.92 |
| Jun 17, 2022 | -1.79 |
| Jun 16, 2022 | -1.75 |
| Jun 15, 2022 | -1.80 |
| Jun 14, 2022 | -1.80 |
| Jun 13, 2022 | -1.89 |
| Jun 10, 2022 | -1.95 |
| Jun 9, 2022 | -1.97 |
| Jun 8, 2022 | -2.06 |
| Jun 7, 2022 | -1.96 |
| Jun 6, 2022 | -1.92 |
| Jun 2, 2022 | -2.06 |
| Jun 1, 2022 | -2.05 |
| May 31, 2022 | -2.05 |
| May 27, 2022 | -2.07 |
| May 26, 2022 | -1.98 |
| May 25, 2022 | -1.96 |
| May 24, 2022 | -1.98 |
| May 23, 2022 | -1.98 |
| May 20, 2022 | -2.00 |
| May 19, 2022 | -2.06 |
| May 18, 2022 | -2.06 |
| May 17, 2022 | -2.07 |
| May 16, 2022 | -1.97 |
| May 13, 2022 | -1.96 |
| May 12, 2022 | -1.98 |
| May 11, 2022 | -2.03 |
| May 10, 2022 | -2.11 |
| May 9, 2022 | -2.15 |
| May 6, 2022 | -2.17 |
| May 5, 2022 | -2.21 |
| May 4, 2022 | -2.20 |
| May 3, 2022 | -2.15 |
| May 2, 2022 | -2.13 |
| Apr 29, 2022 | -2.16 |
| Apr 28, 2022 | -2.21 |
| Apr 26, 2022 | -2.31 |
| Apr 25, 2022 | -2.31 |
| Apr 22, 2022 | -2.37 |
| Apr 21, 2022 | -2.36 |
| Apr 20, 2022 | -2.41 |
| Apr 19, 2022 | -2.30 |
| Apr 18, 2022 | -2.32 |
| Apr 14, 2022 | -2.33 |
| Apr 13, 2022 | -2.31 |
| Apr 11, 2022 | -2.36 |
| Apr 8, 2022 | -2.36 |
| Apr 7, 2022 | -2.36 |
| Apr 6, 2022 | -2.37 |
| Apr 5, 2022 | -2.38 |
| Apr 4, 2022 | -2.52 |
| Apr 1, 2022 | -2.55 |
| Mar 31, 2022 | -2.58 |
| Mar 30, 2022 | -1.57 |
| Mar 29, 2022 | -1.57 |
| Mar 28, 2022 | -1.60 |
| Mar 25, 2022 | -1.56 |
| Mar 24, 2022 | -1.56 |
| Mar 23, 2022 | -1.54 |
| Mar 22, 2022 | -1.57 |
| Mar 21, 2022 | -1.64 |
| Mar 18, 2022 | -1.67 |
| Mar 17, 2022 | -1.58 |
| Mar 16, 2022 | -1.59 |
| Mar 15, 2022 | -1.56 |
| Mar 14, 2022 | -1.56 |
| Mar 10, 2022 | -1.60 |
| Mar 9, 2022 | -1.59 |
| Mar 8, 2022 | -1.48 |
| Mar 7, 2022 | -1.46 |
| Mar 4, 2022 | -1.57 |
| Mar 3, 2022 | -1.58 |
| Mar 2, 2022 | -1.59 |
| Mar 1, 2022 | -1.56 |
| Feb 28, 2022 | -1.57 |
| Feb 25, 2022 | -1.57 |
| Feb 24, 2022 | -1.52 |
| Feb 23, 2022 | -1.56 |
| Feb 22, 2022 | -1.65 |
| Feb 18, 2022 | -1.67 |
| Feb 16, 2022 | -1.70 |
| Feb 15, 2022 | -1.74 |
| Feb 14, 2022 | -1.69 |
| Feb 11, 2022 | -1.74 |
| Feb 10, 2022 | -1.74 |
| Feb 9, 2022 | -1.67 |
| Feb 8, 2022 | -1.65 |
| Feb 7, 2022 | -1.63 |
| Feb 3, 2022 | -1.67 |
| Feb 2, 2022 | -1.68 |
| Feb 1, 2022 | -1.67 |
| Jan 31, 2022 | -1.72 |
| Jan 28, 2022 | -1.68 |
| Jan 27, 2022 | -1.74 |
| Jan 26, 2022 | -1.69 |
| Jan 25, 2022 | -1.66 |
| Jan 24, 2022 | -1.68 |
| Jan 21, 2022 | -1.63 |
| Jan 20, 2022 | -1.69 |
| Jan 19, 2022 | -1.70 |
| Jan 18, 2022 | -1.73 |
| Jan 14, 2022 | -1.70 |
| Jan 13, 2022 | -1.71 |
| Jan 12, 2022 | -1.72 |
| Jan 11, 2022 | -1.71 |
| Jan 10, 2022 | -1.63 |
| Jan 7, 2022 | -1.68 |
| Jan 6, 2022 | -1.61 |
| Jan 5, 2022 | -1.65 |
| Jan 4, 2022 | -1.67 |
| Jan 3, 2022 | -1.74 |
| Dec 31, 2021 | -1.60 |
| Dec 30, 2021 | -1.50 |
| Dec 29, 2021 | -1.52 |
| Dec 28, 2021 | -1.48 |
| Dec 27, 2021 | -1.57 |
| Dec 23, 2021 | -1.55 |
| Dec 22, 2021 | -1.54 |
| Dec 21, 2021 | -1.62 |
| Dec 20, 2021 | -1.62 |
| Dec 17, 2021 | -1.54 |
| Dec 16, 2021 | -1.56 |
| Dec 15, 2021 | -1.54 |
| Dec 14, 2021 | -1.57 |
| Dec 13, 2021 | -1.58 |
| Dec 10, 2021 | -1.62 |
| Dec 9, 2021 | -1.58 |
| Dec 8, 2021 | -1.60 |
| Dec 7, 2021 | -1.59 |
| Dec 6, 2021 | -1.63 |
| Dec 3, 2021 | -1.65 |
| Dec 2, 2021 | -1.65 |
| Dec 1, 2021 | -1.60 |
| Nov 30, 2021 | -1.54 |
| Nov 29, 2021 | -1.60 |
| Nov 26, 2021 | -1.58 |
| Nov 24, 2021 | -1.61 |
| Nov 23, 2021 | -1.60 |
| Nov 22, 2021 | -1.61 |
| Nov 19, 2021 | -1.59 |
| Nov 18, 2021 | -1.57 |
| Nov 17, 2021 | -1.58 |
| Nov 16, 2021 | -1.62 |
| Nov 15, 2021 | -1.61 |
| Nov 12, 2021 | -1.63 |
| Nov 11, 2021 | -1.66 |
| Nov 10, 2021 | -1.66 |
| Nov 8, 2021 | -1.64 |
| Nov 5, 2021 | -1.60 |
| Nov 4, 2021 | -1.63 |
| Nov 3, 2021 | -1.64 |
| Nov 2, 2021 | -1.58 |
| Nov 1, 2021 | -1.60 |
| Oct 29, 2021 | -1.67 |
| Oct 28, 2021 | -1.64 |
| Oct 27, 2021 | -1.56 |
| Oct 26, 2021 | -1.61 |
| Oct 25, 2021 | -1.58 |
| Oct 22, 2021 | -1.66 |
| Oct 21, 2021 | -1.56 |
| Oct 20, 2021 | -1.56 |
| Oct 19, 2021 | -1.61 |
| Oct 18, 2021 | -1.56 |
| Oct 15, 2021 | -1.59 |
| Oct 14, 2021 | -1.64 |
| Oct 13, 2021 | -1.52 |
| Oct 12, 2021 | -1.56 |
| Oct 11, 2021 | -1.54 |
| Oct 8, 2021 | -1.63 |
| Oct 7, 2021 | -1.65 |
| Oct 6, 2021 | -1.58 |
| Oct 5, 2021 | -1.62 |
| Oct 4, 2021 | -1.60 |
| Oct 1, 2021 | -1.59 |
| Sep 30, 2021 | -1.61 |
| Sep 29, 2021 | -4.74 |
| Sep 28, 2021 | -4.79 |
| Sep 27, 2021 | -4.82 |
| Sep 24, 2021 | -4.80 |
| Sep 23, 2021 | -4.80 |
| Sep 22, 2021 | -4.80 |
| Sep 21, 2021 | -4.81 |
| Sep 20, 2021 | -4.80 |
| Sep 17, 2021 | -4.91 |
| Sep 16, 2021 | -4.75 |
| Sep 15, 2021 | -4.80 |
| Sep 14, 2021 | -4.71 |
| Sep 13, 2021 | -4.83 |
| Sep 10, 2021 | -4.74 |
| Sep 9, 2021 | -4.78 |
| Sep 8, 2021 | -4.80 |
| Sep 7, 2021 | -4.84 |
| Sep 3, 2021 | -4.95 |
| Sep 2, 2021 | -4.85 |
| Sep 1, 2021 | -4.84 |
| Aug 31, 2021 | -4.92 |
| Aug 30, 2021 | -4.78 |
| Aug 27, 2021 | -4.85 |
| Aug 26, 2021 | -4.87 |
| Aug 25, 2021 | -4.80 |
| Aug 24, 2021 | -4.84 |
| Aug 23, 2021 | -4.83 |
| Aug 20, 2021 | -4.89 |
| Aug 19, 2021 | -4.80 |
| Aug 17, 2021 | -4.82 |
| Aug 16, 2021 | -4.89 |
| Aug 13, 2021 | -4.89 |
| Aug 12, 2021 | -4.94 |
| Aug 11, 2021 | -4.89 |
| Aug 10, 2021 | -4.90 |
| Aug 9, 2021 | -4.82 |
| Aug 6, 2021 | -4.95 |
| Aug 5, 2021 | -4.92 |
| Aug 4, 2021 | -4.79 |
| Aug 3, 2021 | -4.81 |
| Aug 2, 2021 | -4.84 |
| Jul 30, 2021 | -4.76 |
| Jul 29, 2021 | -4.81 |
| Jul 28, 2021 | -4.95 |
| Jul 27, 2021 | -4.97 |
| Jul 26, 2021 | -5.02 |
| Jul 23, 2021 | -4.89 |
| Jul 22, 2021 | -4.79 |
| Jul 21, 2021 | -4.86 |
| Jul 20, 2021 | -4.73 |
| Jul 19, 2021 | -4.81 |
| Jul 16, 2021 | -4.87 |
| Jul 15, 2021 | -4.95 |
| Jul 14, 2021 | -4.87 |
| Jul 13, 2021 | -4.91 |
| Jul 12, 2021 | -4.86 |
| Jul 9, 2021 | -4.82 |
| Jul 8, 2021 | -4.77 |
| Jul 7, 2021 | -4.86 |
| Jul 6, 2021 | -4.84 |
| Jul 2, 2021 | -4.91 |
| Jul 1, 2021 | -4.95 |
| Jun 30, 2021 | -4.88 |
| Jun 29, 2021 | -2.14 |
| Jun 28, 2021 | -2.14 |
| Jun 25, 2021 | -2.12 |
| Jun 24, 2021 | -2.09 |
| Jun 23, 2021 | -1.97 |
| Jun 22, 2021 | -1.83 |
| Jun 21, 2021 | -1.87 |
| Jun 18, 2021 | -1.87 |
| Jun 17, 2021 | -1.92 |
| Jun 16, 2021 | -2.04 |
| Jun 15, 2021 | -2.03 |
| Jun 14, 2021 | -2.00 |
| Jun 11, 2021 | -2.13 |
| Jun 10, 2021 | -2.17 |
| Jun 9, 2021 | -2.21 |
| Jun 8, 2021 | -2.30 |
| Jun 7, 2021 | -2.37 |
| Jun 4, 2021 | -2.39 |
| Jun 3, 2021 | -2.43 |
| Jun 2, 2021 | -2.26 |
| Jun 1, 2021 | -2.24 |
| May 28, 2021 | -2.16 |
| May 27, 2021 | -1.96 |
| May 26, 2021 | -1.99 |
| May 25, 2021 | -1.93 |
| May 24, 2021 | -1.96 |
| May 21, 2021 | -2.02 |
| May 20, 2021 | -1.93 |
| May 19, 2021 | -1.93 |
| May 18, 2021 | -1.99 |
| May 17, 2021 | -2.03 |
| May 14, 2021 | -2.15 |
| May 13, 2021 | -1.84 |
| May 12, 2021 | -1.79 |
| May 11, 2021 | -1.77 |
| May 10, 2021 | -1.79 |
| May 7, 2021 | -1.81 |
| May 6, 2021 | -1.84 |
| May 5, 2021 | -1.75 |
| May 4, 2021 | -1.88 |
| May 3, 2021 | -1.86 |
| Apr 30, 2021 | -1.84 |
| Apr 29, 2021 | -1.83 |
| Apr 28, 2021 | -1.79 |
| Apr 27, 2021 | -1.74 |
| Apr 26, 2021 | -1.90 |
| Apr 23, 2021 | -1.93 |
| Apr 22, 2021 | -1.95 |
| Apr 21, 2021 | -1.94 |
| Apr 20, 2021 | -1.95 |
| Apr 19, 2021 | -2.00 |
| Apr 16, 2021 | -1.99 |
| Apr 15, 2021 | -1.99 |
| Apr 14, 2021 | -2.05 |
| Apr 13, 2021 | -2.03 |
| Apr 12, 2021 | -2.05 |
| Apr 9, 2021 | -2.05 |
| Apr 8, 2021 | -2.05 |
| Apr 7, 2021 | -2.05 |
| Apr 6, 2021 | -2.04 |
| Apr 5, 2021 | -2.00 |
| Apr 1, 2021 | -2.07 |
| Mar 31, 2021 | -2.02 |
| Mar 30, 2021 | -1.87 |
| Mar 29, 2021 | -1.85 |
| Mar 26, 2021 | -1.89 |
| Mar 25, 2021 | -1.92 |
| Mar 24, 2021 | -1.87 |
| Mar 23, 2021 | -1.78 |
| Mar 22, 2021 | -1.88 |
| Mar 19, 2021 | -2.03 |
| Mar 18, 2021 | -1.83 |
| Mar 17, 2021 | -1.87 |
| Mar 16, 2021 | -1.87 |
| Mar 15, 2021 | -1.95 |
| Mar 12, 2021 | -1.94 |
| Mar 11, 2021 | -1.91 |
| Mar 10, 2021 | -1.94 |
| Mar 9, 2021 | -1.82 |
| Mar 8, 2021 | -1.86 |
| Mar 5, 2021 | -1.87 |
| Mar 4, 2021 | -1.83 |
| Mar 3, 2021 | -1.75 |
| Mar 2, 2021 | -1.58 |
| Mar 1, 2021 | -1.65 |
| Feb 26, 2021 | -1.55 |
| Feb 25, 2021 | -1.73 |
| Feb 24, 2021 | -1.81 |
| Feb 23, 2021 | -1.64 |
| Feb 22, 2021 | -1.69 |
| Feb 19, 2021 | -1.59 |
| Feb 18, 2021 | -1.55 |
| Feb 17, 2021 | -1.59 |
| Feb 16, 2021 | -1.55 |
| Feb 12, 2021 | -1.59 |
| Feb 11, 2021 | -1.52 |
| Feb 10, 2021 | -1.57 |
| Feb 9, 2021 | -1.62 |
| Feb 8, 2021 | -1.54 |
| Feb 5, 2021 | -1.46 |
| Feb 4, 2021 | -1.54 |
| Feb 3, 2021 | -1.48 |
| Feb 2, 2021 | -1.46 |
| Feb 1, 2021 | -1.48 |
| Jan 29, 2021 | -1.63 |
| Jan 28, 2021 | -1.63 |
| Jan 27, 2021 | -1.83 |
| Jan 26, 2021 | -1.89 |
| Jan 25, 2021 | -1.92 |
| Jan 22, 2021 | -2.07 |
| Jan 21, 2021 | -1.86 |
| Jan 20, 2021 | -1.87 |
| Jan 19, 2021 | -1.99 |
| Jan 15, 2021 | -1.89 |
| Jan 14, 2021 | -1.88 |
| Jan 13, 2021 | -1.83 |
| Jan 12, 2021 | -1.96 |
| Jan 11, 2021 | -1.86 |
| Jan 8, 2021 | -1.94 |
| Jan 7, 2021 | -1.87 |
| Jan 6, 2021 | -1.84 |
| Jan 5, 2021 | -1.53 |
| Jan 4, 2021 | -1.43 |
| Dec 31, 2020 | -1.54 |
| Dec 30, 2020 | -1.76 |
| Dec 29, 2020 | -1.79 |
| Dec 28, 2020 | -1.73 |
| Dec 24, 2020 | -1.78 |
| Dec 23, 2020 | -1.84 |
| Dec 22, 2020 | -1.66 |
| Dec 21, 2020 | -1.69 |
| Dec 18, 2020 | -1.61 |
| Dec 17, 2020 | -1.60 |
| Dec 16, 2020 | -1.57 |
| Dec 15, 2020 | -1.55 |
| Dec 14, 2020 | -1.56 |
| Dec 11, 2020 | -1.57 |
| Dec 10, 2020 | -1.56 |
| Dec 9, 2020 | -1.53 |
| Dec 8, 2020 | -1.58 |
| Dec 7, 2020 | -1.48 |
| Dec 4, 2020 | -1.52 |
| Dec 3, 2020 | -1.35 |
| Dec 2, 2020 | -1.36 |
| Dec 1, 2020 | -1.36 |
| Nov 30, 2020 | -1.43 |
| Nov 27, 2020 | -1.49 |
| Nov 25, 2020 | -1.47 |
| Nov 24, 2020 | -1.51 |
| Nov 23, 2020 | -1.29 |
| Nov 20, 2020 | -1.22 |
| Nov 19, 2020 | -1.24 |
| Nov 18, 2020 | -1.23 |
| Nov 17, 2020 | -1.28 |
| Nov 16, 2020 | -1.34 |
| Nov 13, 2020 | -1.25 |
| Nov 12, 2020 | -1.21 |
| Nov 11, 2020 | -1.28 |
| Nov 10, 2020 | -1.27 |
| Nov 9, 2020 | -1.16 |
| Nov 6, 2020 | -0.97 |
| Nov 5, 2020 | -1.00 |
| Nov 4, 2020 | -0.94 |
| Nov 3, 2020 | -1.03 |
| Nov 2, 2020 | -1.06 |
| Oct 30, 2020 | -0.97 |
| Oct 29, 2020 | -1.11 |
| Oct 28, 2020 | -1.09 |
| Oct 27, 2020 | -1.21 |
| Oct 26, 2020 | -1.22 |
| Oct 23, 2020 | -1.24 |
| Oct 22, 2020 | -1.22 |
| Oct 21, 2020 | -1.20 |
| Oct 20, 2020 | -1.28 |
| Oct 19, 2020 | -1.23 |
| Oct 16, 2020 | -1.22 |
| Oct 15, 2020 | -1.26 |
| Oct 14, 2020 | -1.25 |
| Oct 13, 2020 | -1.28 |
| Oct 12, 2020 | -1.36 |
| Oct 9, 2020 | -1.25 |
| Oct 8, 2020 | -1.24 |
| Oct 7, 2020 | -1.19 |
| Oct 6, 2020 | -1.02 |
| Oct 5, 2020 | -0.95 |
| Oct 2, 2020 | -0.82 |
| Oct 1, 2020 | -0.76 |
| Sep 30, 2020 | -0.77 |
| Sep 29, 2020 | -2.80 |
| Sep 28, 2020 | -2.79 |
| Sep 25, 2020 | -2.78 |
| Sep 24, 2020 | -2.80 |
| Sep 23, 2020 | -2.78 |
| Sep 22, 2020 | -2.78 |
| Sep 21, 2020 | -2.76 |
| Sep 18, 2020 | -2.85 |
| Sep 17, 2020 | -2.89 |
| Sep 16, 2020 | -2.84 |
| Sep 15, 2020 | -2.84 |
| Sep 14, 2020 | -2.94 |
| Sep 11, 2020 | -2.90 |
| Sep 10, 2020 | -2.90 |
| Sep 9, 2020 | -2.92 |
| Sep 8, 2020 | -2.89 |
| Sep 4, 2020 | -2.94 |
| Sep 3, 2020 | -2.93 |
| Sep 2, 2020 | -2.90 |
| Sep 1, 2020 | -2.92 |
| Aug 31, 2020 | -2.84 |
| Aug 28, 2020 | -2.92 |
| Aug 27, 2020 | -2.85 |
| Aug 26, 2020 | -2.87 |
| Aug 25, 2020 | -2.82 |
| Aug 24, 2020 | -2.86 |
| Aug 21, 2020 | -2.88 |
| Aug 20, 2020 | -2.89 |
| Aug 19, 2020 | -2.96 |
| Aug 18, 2020 | -3.02 |
| Aug 17, 2020 | -3.06 |
| Aug 14, 2020 | -3.16 |
| Aug 13, 2020 | -3.12 |
| Aug 12, 2020 | -3.12 |
| Aug 11, 2020 | -3.06 |
| Aug 10, 2020 | -3.02 |
| Aug 7, 2020 | -2.99 |
| Aug 6, 2020 | -2.92 |
| Aug 5, 2020 | -3.01 |
| Aug 4, 2020 | -2.94 |
| Aug 3, 2020 | -2.93 |
| Jul 31, 2020 | -2.92 |
| Jul 30, 2020 | -2.99 |
| Jul 29, 2020 | -2.99 |
| Jul 28, 2020 | -2.76 |
| Jul 27, 2020 | -2.88 |
| Jul 24, 2020 | -2.90 |
| Jul 23, 2020 | -2.92 |
| Jul 22, 2020 | -2.94 |
| Jul 21, 2020 | -2.95 |
| Jul 20, 2020 | -2.95 |
| Jul 17, 2020 | -2.92 |
| Jul 16, 2020 | -2.99 |
| Jul 15, 2020 | -3.00 |
| Jul 14, 2020 | -2.96 |
| Jul 13, 2020 | -2.89 |
| Jul 10, 2020 | -2.94 |
| Jul 9, 2020 | -2.85 |
| Jul 8, 2020 | -2.95 |
| Jul 7, 2020 | -2.94 |
| Jul 6, 2020 | -3.09 |
| Jul 2, 2020 | -3.08 |
| Jul 1, 2020 | -3.12 |
| Jun 30, 2020 | -3.23 |
| Jun 29, 2020 | -0.57 |
| Jun 26, 2020 | -0.32 |
| Jun 25, 2020 | -0.45 |
| Jun 24, 2020 | -0.30 |
| Jun 23, 2020 | -0.31 |
| Jun 22, 2020 | -0.41 |
| Jun 19, 2020 | -0.37 |
| Jun 18, 2020 | -0.46 |
| Jun 17, 2020 | -0.39 |
| Jun 16, 2020 | -0.58 |
| Jun 15, 2020 | -0.71 |
| Jun 12, 2020 | -0.44 |
| Jun 11, 2020 | -0.37 |
| Jun 10, 2020 | -0.75 |
| Jun 9, 2020 | -0.94 |
| Jun 8, 2020 | -0.95 |
| Jun 5, 2020 | -0.92 |
| Jun 4, 2020 | -0.57 |
| Jun 3, 2020 | -0.58 |
| Jun 2, 2020 | -0.40 |
| Jun 1, 2020 | -0.36 |
| May 29, 2020 | -0.39 |
| May 28, 2020 | -0.36 |
| May 27, 2020 | -0.55 |
| May 26, 2020 | -0.42 |
| May 22, 2020 | -0.35 |
| May 21, 2020 | -0.31 |
| May 20, 2020 | -0.31 |
| May 19, 2020 | -0.34 |
| May 18, 2020 | -0.42 |
| May 15, 2020 | -0.27 |
| May 14, 2020 | -0.25 |
| May 13, 2020 | -0.24 |
| May 12, 2020 | -0.26 |
| May 11, 2020 | -0.32 |
| May 8, 2020 | -0.47 |
| May 7, 2020 | -0.42 |
| May 6, 2020 | -0.33 |
| May 5, 2020 | -0.40 |
| May 4, 2020 | -0.42 |
| May 1, 2020 | -0.45 |
| Apr 30, 2020 | -0.44 |
| Apr 29, 2020 | -0.63 |
| Apr 28, 2020 | -0.45 |
| Apr 27, 2020 | -0.40 |
| Apr 24, 2020 | -0.37 |
| Apr 23, 2020 | -0.30 |
| Apr 22, 2020 | -0.28 |
| Apr 21, 2020 | -0.31 |
| Apr 20, 2020 | -0.45 |
| Apr 17, 2020 | -0.60 |
| Apr 16, 2020 | -0.29 |
| Apr 15, 2020 | -0.24 |
| Apr 14, 2020 | -0.45 |
| Apr 13, 2020 | -0.44 |
| Apr 9, 2020 | -0.66 |
| Apr 8, 2020 | -0.43 |
| Apr 7, 2020 | -0.34 |
| Apr 6, 2020 | -0.40 |
| Apr 3, 2020 | -0.20 |
| Apr 2, 2020 | -0.48 |
| Apr 1, 2020 | -0.35 |
| Mar 31, 2020 | -0.97 |
| Mar 30, 2020 | -1.80 |
| Mar 27, 2020 | -1.62 |
| Mar 26, 2020 | -1.96 |
| Mar 25, 2020 | -1.68 |
| Mar 24, 2020 | -1.91 |
| Mar 23, 2020 | -1.97 |
| Mar 20, 2020 | -1.66 |
| Mar 19, 2020 | -1.78 |
| Mar 18, 2020 | -1.23 |
| Mar 17, 2020 | -1.65 |
| Mar 16, 2020 | -1.48 |
| Mar 13, 2020 | -1.73 |
| Mar 12, 2020 | -1.59 |
| Mar 11, 2020 | -1.96 |
| Mar 10, 2020 | -2.18 |
| Mar 9, 2020 | -2.06 |
| Mar 6, 2020 | -2.48 |
| Mar 5, 2020 | -2.71 |
| Mar 4, 2020 | -2.84 |
| Mar 3, 2020 | -2.75 |
| Mar 2, 2020 | -2.97 |
| Feb 28, 2020 | -2.80 |
| Feb 27, 2020 | -2.84 |
| Feb 26, 2020 | -3.07 |
| Feb 25, 2020 | -3.14 |
| Feb 24, 2020 | -3.19 |
| Feb 21, 2020 | -3.25 |
| Feb 20, 2020 | -3.30 |
| Feb 19, 2020 | -3.28 |
| Feb 18, 2020 | -3.30 |
| Feb 14, 2020 | -3.30 |
| Feb 13, 2020 | -3.33 |
| Feb 12, 2020 | -3.32 |
| Feb 11, 2020 | -3.33 |
| Feb 10, 2020 | -3.34 |
| Feb 7, 2020 | -3.30 |
| Feb 6, 2020 | -3.30 |
| Feb 5, 2020 | -3.33 |
| Feb 4, 2020 | -3.32 |
| Feb 3, 2020 | -3.28 |
| Jan 31, 2020 | -3.28 |
| Jan 30, 2020 | -3.32 |
| Jan 29, 2020 | -3.34 |
| Jan 28, 2020 | -3.30 |
| Jan 27, 2020 | -3.20 |
| Jan 24, 2020 | -3.22 |
| Jan 23, 2020 | -3.29 |
| Jan 22, 2020 | -3.24 |
| Jan 21, 2020 | -3.23 |
| Jan 17, 2020 | -3.22 |
| Jan 16, 2020 | -3.20 |
| Jan 15, 2020 | -3.21 |
| Jan 14, 2020 | -3.11 |
| Jan 13, 2020 | -3.17 |
| Jan 10, 2020 | -3.23 |
| Jan 9, 2020 | -3.25 |
| Jan 8, 2020 | -3.24 |
| Jan 7, 2020 | -3.22 |
| Jan 6, 2020 | -3.26 |
| Jan 3, 2020 | -3.27 |
| Jan 2, 2020 | -3.25 |
| Dec 31, 2019 | -3.25 |
| Dec 30, 2019 | -2.82 |
| Dec 27, 2019 | -2.84 |
| Dec 26, 2019 | -2.86 |
| Dec 24, 2019 | -2.81 |
| Dec 23, 2019 | -2.76 |
| Dec 20, 2019 | -2.82 |
| Dec 19, 2019 | -2.80 |
| Dec 18, 2019 | -2.86 |
| Dec 17, 2019 | -2.97 |
| Dec 16, 2019 | -2.96 |
| Dec 13, 2019 | -3.00 |
| Dec 12, 2019 | -2.94 |
| Dec 11, 2019 | -2.89 |
| Dec 10, 2019 | -2.92 |
| Dec 9, 2019 | -2.88 |
| Dec 6, 2019 | -2.81 |
| Dec 5, 2019 | -2.75 |
| Dec 4, 2019 | -2.80 |
| Dec 3, 2019 | -2.80 |
| Dec 2, 2019 | -2.84 |
| Nov 29, 2019 | -2.82 |
| Nov 27, 2019 | -2.86 |
| Nov 26, 2019 | -2.81 |
| Nov 25, 2019 | -2.91 |
| Nov 22, 2019 | -2.82 |
| Nov 21, 2019 | -2.80 |
| Nov 20, 2019 | -2.79 |
| Nov 19, 2019 | -2.81 |
| Nov 18, 2019 | -2.78 |
| Nov 15, 2019 | -2.77 |
| Nov 14, 2019 | -2.74 |
| Nov 13, 2019 | -2.71 |
| Nov 12, 2019 | -2.64 |
| Nov 11, 2019 | -2.69 |
| Nov 8, 2019 | -2.69 |
| Nov 7, 2019 | -2.70 |
| Nov 6, 2019 | -2.63 |
| Nov 5, 2019 | -2.68 |
| Nov 4, 2019 | -2.57 |
| Nov 1, 2019 | -2.53 |
| Oct 31, 2019 | -2.47 |
| Oct 30, 2019 | -2.49 |
| Oct 29, 2019 | -2.45 |
| Oct 28, 2019 | -2.51 |
| Oct 25, 2019 | -2.41 |
| Oct 24, 2019 | -2.51 |
| Oct 23, 2019 | -2.53 |
| Oct 22, 2019 | -2.53 |
| Oct 21, 2019 | -2.55 |
| Oct 18, 2019 | -2.46 |
| Oct 17, 2019 | -2.51 |
| Oct 16, 2019 | -2.49 |
| Oct 15, 2019 | -2.49 |
| Oct 14, 2019 | -2.47 |
| Oct 11, 2019 | -2.48 |
| Oct 10, 2019 | -2.46 |
| Oct 9, 2019 | -2.48 |
| Oct 8, 2019 | -2.53 |
| Oct 7, 2019 | -2.60 |
| Oct 4, 2019 | -2.58 |
| Oct 3, 2019 | -2.51 |
| Oct 2, 2019 | -2.48 |
| Oct 1, 2019 | -2.55 |
| Sep 30, 2019 | -2.60 |
| Sep 27, 2019 | 0.21 |
| Sep 26, 2019 | 0.22 |
| Sep 25, 2019 | 0.17 |
| Sep 24, 2019 | 0.31 |
| Sep 23, 2019 | 0.30 |
| Sep 20, 2019 | 0.23 |
| Sep 19, 2019 | 0.23 |
| Sep 18, 2019 | 0.18 |
| Sep 17, 2019 | 0.19 |
| Sep 16, 2019 | 0.16 |
| Sep 13, 2019 | 0.15 |
| Sep 12, 2019 | 0.19 |
| Sep 11, 2019 | 0.23 |
| Sep 10, 2019 | 0.28 |
| Sep 9, 2019 | 0.27 |
| Sep 6, 2019 | 0.37 |
| Sep 5, 2019 | 0.30 |
| Sep 4, 2019 | 0.27 |
| Sep 3, 2019 | 0.37 |
| Aug 30, 2019 | 0.31 |
| Aug 29, 2019 | 0.34 |
| Aug 28, 2019 | 0.30 |
| Aug 27, 2019 | 0.32 |
| Aug 26, 2019 | 0.22 |
| Aug 23, 2019 | 0.34 |
| Aug 22, 2019 | 0.33 |
| Aug 21, 2019 | 0.33 |
| Aug 20, 2019 | 0.25 |
| Aug 19, 2019 | 0.18 |
| Aug 16, 2019 | 0.20 |
| Aug 15, 2019 | 0.29 |
| Aug 14, 2019 | 0.33 |
| Aug 13, 2019 | 0.23 |
| Aug 12, 2019 | 0.19 |
| Aug 9, 2019 | 0.34 |
| Aug 8, 2019 | 0.28 |
| Aug 7, 2019 | 0.31 |
| Aug 6, 2019 | 0.31 |
| Aug 5, 2019 | 0.28 |
| Aug 2, 2019 | 0.25 |
| Aug 1, 2019 | 0.28 |
| Jul 31, 2019 | 0.21 |
| Jul 30, 2019 | 0.25 |
| Jul 29, 2019 | 0.26 |
| Jul 26, 2019 | 0.17 |
| Jul 25, 2019 | 0.25 |
| Jul 24, 2019 | 0.15 |
| Jul 23, 2019 | 0.17 |
| Jul 22, 2019 | 0.12 |
| Jul 19, 2019 | 0.10 |
| Jul 18, 2019 | 0.12 |
| Jul 17, 2019 | 0.09 |
| Jul 16, 2019 | 0.07 |
| Jul 15, 2019 | 0.07 |
| Jul 12, 2019 | 0.08 |
| Jul 11, 2019 | 0.11 |
| Jul 10, 2019 | 0.09 |
| Jul 9, 2019 | 0.10 |
| Jul 8, 2019 | 0.04 |
| Jul 5, 2019 | 0.11 |
| Jul 3, 2019 | 0.13 |
| Jul 2, 2019 | 0.11 |
| Jul 1, 2019 | 0.09 |
| Jun 28, 2019 | -2.08 |
| Jun 27, 2019 | -2.01 |
| Jun 26, 2019 | -2.02 |
| Jun 25, 2019 | -2.02 |
| Jun 24, 2019 | -2.01 |
| Jun 21, 2019 | -1.97 |
| Jun 20, 2019 | -2.06 |
| Jun 19, 2019 | -2.08 |
| Jun 18, 2019 | -2.00 |
| Jun 17, 2019 | -1.98 |
| Jun 14, 2019 | -1.97 |
| Jun 13, 2019 | -1.96 |
| Jun 12, 2019 | -1.96 |
| Jun 11, 2019 | -1.97 |
| Jun 10, 2019 | -1.93 |
| Jun 7, 2019 | -1.97 |
| Jun 6, 2019 | -1.95 |
| Jun 5, 2019 | -1.98 |
| Jun 4, 2019 | -1.98 |
| Jun 3, 2019 | -1.99 |
| May 31, 2019 | -1.91 |
| May 30, 2019 | -1.95 |
| May 29, 2019 | -1.93 |
| May 28, 2019 | -1.95 |
| May 24, 2019 | -1.95 |
| May 23, 2019 | -2.00 |
| May 22, 2019 | -1.97 |
| May 21, 2019 | -2.01 |
| May 20, 2019 | -2.01 |
| May 17, 2019 | -2.07 |
| May 16, 2019 | -2.06 |
| May 15, 2019 | -2.03 |
| May 14, 2019 | -2.09 |
| May 13, 2019 | -2.06 |
| May 10, 2019 | -2.16 |
| May 9, 2019 | -1.95 |
| May 8, 2019 | -1.92 |
| May 7, 2019 | -1.94 |
| May 6, 2019 | -1.97 |
| May 3, 2019 | -1.97 |
| May 2, 2019 | -1.92 |
| May 1, 2019 | -1.89 |
| Apr 30, 2019 | -1.96 |
| Apr 29, 2019 | -1.78 |
| Apr 26, 2019 | -1.74 |
| Apr 25, 2019 | -1.84 |
| Apr 24, 2019 | -1.91 |
| Apr 23, 2019 | -1.87 |
| Apr 22, 2019 | -1.91 |
| Apr 18, 2019 | -1.90 |
| Apr 17, 2019 | -1.92 |
| Apr 16, 2019 | -1.86 |
| Apr 15, 2019 | -1.91 |
| Apr 12, 2019 | -1.96 |
| Apr 11, 2019 | -2.01 |
| Apr 10, 2019 | -1.99 |
| Apr 9, 2019 | -2.01 |
| Apr 8, 2019 | -1.97 |
| Apr 5, 2019 | -1.98 |
| Apr 4, 2019 | -1.96 |
| Apr 3, 2019 | -1.88 |
| Apr 2, 2019 | -1.96 |
| Apr 1, 2019 | -1.89 |
| Mar 29, 2019 | -1.81 |
| Mar 28, 2019 | -1.79 |
| Mar 27, 2019 | -1.81 |
| Mar 26, 2019 | -1.81 |
| Mar 25, 2019 | -1.78 |
| Mar 22, 2019 | -1.77 |
| Mar 21, 2019 | -1.83 |
| Mar 20, 2019 | -1.78 |
| Mar 19, 2019 | -1.82 |
| Mar 18, 2019 | -1.83 |
| Mar 15, 2019 | -1.80 |
| Mar 14, 2019 | -1.79 |
| Mar 13, 2019 | -1.84 |
| Mar 12, 2019 | -1.80 |
| Mar 11, 2019 | -1.88 |
| Mar 8, 2019 | -1.82 |
| Mar 7, 2019 | -1.81 |
| Mar 6, 2019 | -1.81 |
| Mar 5, 2019 | -1.86 |
| Mar 4, 2019 | -1.86 |
| Mar 1, 2019 | -1.85 |
| Feb 28, 2019 | -1.87 |
| Feb 27, 2019 | -1.84 |
| Feb 26, 2019 | -1.83 |
| Feb 25, 2019 | -1.86 |
| Feb 22, 2019 | -1.91 |
| Feb 21, 2019 | -1.88 |
| Feb 20, 2019 | -1.77 |
| Feb 19, 2019 | -1.81 |
| Feb 15, 2019 | -1.76 |
| Feb 14, 2019 | -1.72 |
| Feb 13, 2019 | -1.71 |
| Feb 12, 2019 | -1.72 |
| Feb 11, 2019 | -1.63 |
| Feb 8, 2019 | -1.60 |
| Feb 7, 2019 | -1.61 |
| Feb 6, 2019 | -1.61 |
| Feb 5, 2019 | -1.55 |
| Feb 4, 2019 | -1.45 |
| Feb 1, 2019 | -1.43 |
| Jan 31, 2019 | -1.34 |
| Jan 30, 2019 | -1.45 |
| Jan 29, 2019 | -1.29 |
| Jan 28, 2019 | -1.23 |
| Jan 25, 2019 | -1.20 |
| Jan 24, 2019 | -1.18 |
| Jan 23, 2019 | -1.20 |
| Jan 22, 2019 | -1.19 |
| Jan 18, 2019 | -1.20 |
| Jan 17, 2019 | -1.16 |
| Jan 16, 2019 | -1.16 |
| Jan 15, 2019 | -1.16 |
| Jan 14, 2019 | -1.14 |
| Jan 11, 2019 | -1.14 |
| Jan 10, 2019 | -1.12 |
| Jan 9, 2019 | -1.12 |
| Jan 8, 2019 | -1.11 |
| Jan 7, 2019 | -1.10 |
| Jan 4, 2019 | -1.13 |
| Jan 3, 2019 | -1.09 |
| Jan 2, 2019 | -1.21 |
| Dec 31, 2018 | -1.08 |
| Dec 28, 2018 | 1.63 |
| Dec 27, 2018 | 1.63 |
| Dec 26, 2018 | 1.63 |
| Dec 24, 2018 | 1.63 |
| Dec 21, 2018 | 1.63 |
| Dec 20, 2018 | 1.63 |
| Dec 19, 2018 | 1.63 |
| Dec 18, 2018 | 1.63 |
| Dec 17, 2018 | 1.63 |
| Dec 14, 2018 | 1.63 |
| Dec 13, 2018 | 1.63 |
| Dec 12, 2018 | 1.63 |
| Dec 11, 2018 | 1.63 |
| Dec 10, 2018 | 1.63 |
| Dec 7, 2018 | 1.63 |
| Dec 6, 2018 | 1.63 |
| Dec 4, 2018 | 1.63 |
| Dec 3, 2018 | 1.63 |
| Nov 30, 2018 | 1.63 |
| Nov 29, 2018 | 1.63 |
| Nov 28, 2018 | 1.63 |
| Nov 27, 2018 | 1.63 |
| Nov 26, 2018 | 1.63 |
| Nov 23, 2018 | 1.63 |
| Nov 21, 2018 | 1.63 |
| Nov 20, 2018 | 1.63 |
| Nov 19, 2018 | 1.63 |
| Nov 16, 2018 | 1.63 |
| Nov 15, 2018 | 1.63 |
| Nov 14, 2018 | 1.63 |
| Nov 13, 2018 | 1.63 |
| Nov 12, 2018 | 1.63 |
| Nov 9, 2018 | 1.63 |
| Nov 8, 2018 | 1.63 |
| Nov 6, 2018 | 1.63 |
| Nov 5, 2018 | 1.63 |
| Nov 2, 2018 | 1.63 |
| Nov 1, 2018 | 1.63 |
| Oct 31, 2018 | 1.63 |
| Oct 30, 2018 | 1.63 |
| Oct 29, 2018 | 1.63 |
| Oct 26, 2018 | 1.63 |
| Oct 25, 2018 | 1.63 |
| Oct 24, 2018 | 1.63 |
| Oct 23, 2018 | 1.63 |
| Oct 22, 2018 | 1.63 |
| Oct 19, 2018 | 1.63 |
| Oct 18, 2018 | 1.63 |
| Oct 17, 2018 | 1.63 |
| Oct 16, 2018 | 1.63 |
| Oct 15, 2018 | 1.63 |
| Oct 12, 2018 | 1.63 |
| Oct 11, 2018 | 1.63 |
| Oct 10, 2018 | 1.63 |
| Oct 9, 2018 | 1.63 |
| Oct 8, 2018 | 1.63 |
| Oct 5, 2018 | 1.63 |
| Oct 4, 2018 | 1.63 |
| Oct 3, 2018 | 1.63 |
| Oct 2, 2018 | 1.63 |
| Oct 1, 2018 | 1.63 |
| Sep 28, 2018 | -0.13 |
| Sep 27, 2018 | -0.15 |
| Sep 26, 2018 | -0.15 |
| Sep 25, 2018 | -0.14 |
| Sep 24, 2018 | -0.13 |
| Sep 21, 2018 | -0.14 |
| Sep 20, 2018 | -0.14 |
| Sep 19, 2018 | -0.13 |
| Sep 18, 2018 | -0.09 |
| Sep 17, 2018 | -0.10 |
| Sep 14, 2018 | -0.11 |
| Sep 13, 2018 | -0.09 |
| Sep 12, 2018 | -0.08 |
| Sep 11, 2018 | -0.09 |
| Sep 10, 2018 | -0.09 |
| Sep 7, 2018 | -0.10 |
| Sep 6, 2018 | -0.07 |
| Sep 5, 2018 | -0.10 |
| Sep 4, 2018 | -0.09 |
| Aug 31, 2018 | -0.15 |
| Aug 30, 2018 | -0.10 |
| Aug 29, 2018 | -0.09 |
| Aug 28, 2018 | -0.09 |
| Aug 27, 2018 | -0.09 |
| Aug 24, 2018 | -0.09 |
| Aug 23, 2018 | -0.09 |
| Aug 22, 2018 | -0.10 |
| Aug 21, 2018 | -0.12 |
| Aug 20, 2018 | -0.12 |
| Aug 17, 2018 | -0.15 |
| Aug 16, 2018 | -0.15 |
| Aug 15, 2018 | -0.14 |
| Aug 14, 2018 | -0.14 |
| Aug 13, 2018 | -0.11 |
| Aug 10, 2018 | -0.11 |
| Aug 9, 2018 | -0.17 |
| Aug 8, 2018 | -0.14 |
| Aug 7, 2018 | -0.13 |
| Aug 6, 2018 | -0.16 |
| Aug 3, 2018 | -0.13 |
| Aug 2, 2018 | -0.15 |
| Aug 1, 2018 | -0.20 |
| Jul 31, 2018 | -0.17 |
| Jul 30, 2018 | -0.14 |
| Jul 27, 2018 | -0.15 |
| Jul 26, 2018 | -0.16 |
| Jul 25, 2018 | -0.16 |
| Jul 24, 2018 | -0.15 |
| Jul 23, 2018 | -0.16 |
| Jul 20, 2018 | -0.15 |
| Jul 19, 2018 | -0.15 |
| Jul 18, 2018 | -0.16 |
| Jul 17, 2018 | -0.17 |
| Jul 16, 2018 | -0.21 |
| Jul 13, 2018 | -0.22 |
| Jul 12, 2018 | -0.18 |
| Jul 11, 2018 | -0.18 |
| Jul 10, 2018 | -0.18 |
| Jul 9, 2018 | -0.21 |
| Jul 6, 2018 | -0.26 |
| Jul 5, 2018 | -0.24 |
| Jul 3, 2018 | -0.20 |
| Jul 2, 2018 | -0.27 |
| Jun 29, 2018 | 1.31 |
| Jun 28, 2018 | 1.31 |
| Jun 27, 2018 | 1.31 |
| Jun 26, 2018 | 1.31 |
| Jun 25, 2018 | 1.31 |
| Jun 22, 2018 | 1.31 |
| Jun 21, 2018 | 1.31 |
| Jun 20, 2018 | 1.31 |
| Jun 19, 2018 | 1.31 |
| Jun 18, 2018 | 1.31 |
| Jun 15, 2018 | 1.31 |
| Jun 14, 2018 | 1.31 |
| Jun 13, 2018 | 1.31 |
| Jun 12, 2018 | 1.31 |
| Jun 11, 2018 | 1.31 |
| Jun 8, 2018 | 1.31 |
| Jun 7, 2018 | 1.31 |
| Jun 6, 2018 | 1.31 |
| Jun 5, 2018 | 1.31 |
| Jun 4, 2018 | 1.31 |
| Jun 1, 2018 | 1.31 |
| May 31, 2018 | 1.31 |
| May 30, 2018 | 1.31 |
| May 29, 2018 | 1.31 |
| May 25, 2018 | 1.31 |
| May 24, 2018 | 1.31 |
| May 23, 2018 | 1.31 |
| May 22, 2018 | 1.31 |
| May 21, 2018 | 1.31 |
| May 18, 2018 | 1.31 |
| May 17, 2018 | 1.31 |
| May 16, 2018 | 1.31 |
| May 15, 2018 | 1.31 |
| May 14, 2018 | 1.31 |
| May 11, 2018 | 1.31 |
| May 10, 2018 | 1.31 |
| May 9, 2018 | 1.31 |
| May 8, 2018 | 1.31 |
| May 7, 2018 | 1.31 |
| May 4, 2018 | 1.31 |
| May 3, 2018 | 1.31 |
| May 2, 2018 | 1.31 |
| May 1, 2018 | 1.31 |
| Apr 30, 2018 | 1.31 |
| Apr 27, 2018 | 1.31 |
| Apr 26, 2018 | 1.31 |
| Apr 25, 2018 | 1.31 |
| Apr 24, 2018 | 1.31 |
| Apr 23, 2018 | 1.31 |
| Apr 20, 2018 | 1.31 |
| Apr 19, 2018 | 1.31 |
| Apr 18, 2018 | 1.31 |
| Apr 17, 2018 | 1.31 |
| Apr 16, 2018 | 1.31 |
| Apr 13, 2018 | 1.31 |
| Apr 12, 2018 | 1.31 |
| Apr 11, 2018 | 1.31 |
| Apr 10, 2018 | 1.31 |
| Apr 9, 2018 | 1.31 |
| Apr 6, 2018 | 1.31 |
| Apr 5, 2018 | 1.31 |
| Apr 4, 2018 | 1.31 |
| Apr 3, 2018 | 1.31 |
| Apr 2, 2018 | 1.31 |
| Mar 29, 2018 | 2.06 |
| Mar 28, 2018 | 2.06 |
| Mar 27, 2018 | 2.06 |
| Mar 26, 2018 | 2.06 |
| Mar 23, 2018 | 2.06 |
| Mar 22, 2018 | 2.06 |
| Mar 21, 2018 | 2.06 |
| Mar 20, 2018 | 2.06 |
| Mar 19, 2018 | 2.06 |
| Mar 16, 2018 | 2.06 |
| Mar 15, 2018 | 2.06 |
| Mar 14, 2018 | 2.06 |
| Mar 13, 2018 | 2.06 |
| Mar 12, 2018 | 2.06 |
| Mar 9, 2018 | 2.06 |
| Mar 8, 2018 | 2.06 |
| Mar 7, 2018 | 2.06 |
| Mar 6, 2018 | 2.06 |
| Mar 5, 2018 | 2.06 |
| Mar 2, 2018 | 2.06 |
| Mar 1, 2018 | 2.06 |
| Feb 28, 2018 | 2.06 |
| Feb 27, 2018 | 2.06 |
| Feb 26, 2018 | 2.06 |
| Feb 23, 2018 | 2.06 |
| Feb 22, 2018 | 2.06 |
| Feb 21, 2018 | 2.06 |
| Feb 20, 2018 | 2.06 |
| Feb 16, 2018 | 2.06 |
| Feb 15, 2018 | 2.06 |
| Feb 14, 2018 | 2.06 |
| Feb 13, 2018 | 2.06 |
| Feb 12, 2018 | 2.06 |
| Feb 9, 2018 | 2.06 |
| Feb 8, 2018 | 2.06 |
| Feb 7, 2018 | 2.06 |
| Feb 6, 2018 | 2.06 |
| Feb 5, 2018 | 2.06 |
| Feb 2, 2018 | 2.06 |
| Feb 1, 2018 | 2.06 |
| Jan 31, 2018 | 2.06 |
| Jan 30, 2018 | 2.06 |
| Jan 29, 2018 | 2.06 |
| Jan 26, 2018 | 2.06 |
| Jan 25, 2018 | 2.06 |
| Jan 24, 2018 | 2.06 |
| Jan 23, 2018 | 2.06 |
| Jan 22, 2018 | 2.06 |
| Jan 19, 2018 | 2.06 |
| Jan 18, 2018 | 2.06 |
| Jan 17, 2018 | 2.06 |
| Jan 16, 2018 | 2.06 |
| Jan 12, 2018 | 2.06 |
| Jan 11, 2018 | 2.06 |
| Jan 10, 2018 | 2.06 |
| Jan 9, 2018 | 2.06 |
| Jan 8, 2018 | 2.06 |
| Jan 5, 2018 | 2.06 |
| Jan 4, 2018 | 2.06 |
| Jan 3, 2018 | 2.06 |
| Jan 2, 2018 | 2.06 |
| Dec 29, 2017 | 9.78 |
| Dec 28, 2017 | 9.78 |
| Dec 27, 2017 | 9.78 |
| Dec 26, 2017 | 9.78 |
| Dec 22, 2017 | 9.78 |
| Dec 21, 2017 | 9.78 |
| Dec 20, 2017 | 9.78 |
| Dec 19, 2017 | 9.78 |
| Dec 18, 2017 | 9.78 |
| Dec 15, 2017 | 9.78 |
| Dec 14, 2017 | 9.78 |
| Dec 13, 2017 | 9.78 |
| Dec 12, 2017 | 9.78 |
| Dec 11, 2017 | 9.78 |
| Dec 8, 2017 | 9.78 |
| Dec 7, 2017 | 9.78 |
| Dec 6, 2017 | 9.78 |
| Dec 5, 2017 | 9.78 |
| Dec 4, 2017 | 9.78 |
| Dec 1, 2017 | 9.78 |
| Nov 30, 2017 | 9.78 |
| Nov 29, 2017 | 9.78 |
| Nov 28, 2017 | 9.78 |
| Nov 27, 2017 | 9.78 |
| Nov 24, 2017 | 9.78 |
| Nov 22, 2017 | 9.78 |
| Nov 21, 2017 | 9.78 |
| Nov 20, 2017 | 9.78 |
| Nov 17, 2017 | 9.78 |
| Nov 16, 2017 | 9.78 |
| Nov 15, 2017 | 9.78 |
| Nov 14, 2017 | 9.78 |
| Nov 13, 2017 | 9.78 |
| Nov 10, 2017 | 9.78 |
| Nov 9, 2017 | 9.78 |
| Nov 8, 2017 | 9.78 |
| Nov 7, 2017 | 9.78 |
| Nov 6, 2017 | 9.78 |
| Nov 3, 2017 | 9.78 |
| Nov 2, 2017 | 9.78 |
| Nov 1, 2017 | 9.78 |
| Oct 31, 2017 | 9.78 |
| Oct 30, 2017 | 9.78 |
| Oct 27, 2017 | 9.78 |
| Oct 26, 2017 | 9.78 |
| Oct 25, 2017 | 9.78 |
| Oct 24, 2017 | 9.78 |
| Oct 23, 2017 | 9.78 |
| Oct 20, 2017 | 9.78 |
| Oct 19, 2017 | 9.78 |
| Oct 18, 2017 | 9.78 |
| Oct 17, 2017 | 9.78 |
| Oct 16, 2017 | 9.78 |
| Oct 13, 2017 | 9.78 |
| Oct 12, 2017 | 9.78 |
| Oct 11, 2017 | 9.78 |
| Oct 10, 2017 | 9.78 |
| Oct 9, 2017 | 9.78 |
| Oct 6, 2017 | 9.78 |
| Oct 5, 2017 | 9.78 |
| Oct 4, 2017 | 9.78 |
| Oct 3, 2017 | 9.78 |
| Oct 2, 2017 | 9.78 |
| Sep 29, 2017 | 10,011.54 |
| Sep 28, 2017 | 10,016.65 |
| Sep 27, 2017 | 10,164.85 |
| Sep 26, 2017 | 9,730.48 |
| Sep 25, 2017 | 9,689.59 |
| Sep 22, 2017 | 9,899.12 |
| Sep 21, 2017 | 10,021.76 |
| Sep 20, 2017 | 10,011.54 |
| Sep 19, 2017 | 10,067.76 |
| Sep 18, 2017 | 10,077.98 |
| Sep 15, 2017 | 10,077.98 |
| Sep 14, 2017 | 10,077.98 |
| Sep 13, 2017 | 10,083.09 |
| Sep 12, 2017 | 10,057.54 |
| Sep 11, 2017 | 10,052.43 |
| Sep 8, 2017 | 9,822.46 |
| Sep 7, 2017 | 9,735.59 |
| Sep 6, 2017 | 9,689.59 |
| Sep 5, 2017 | 9,679.37 |
| Sep 1, 2017 | 9,699.81 |
| Aug 31, 2017 | 9,674.26 |
| Aug 30, 2017 | 9,740.70 |
| Aug 29, 2017 | 9,750.92 |
| Aug 28, 2017 | 9,909.34 |
| Aug 25, 2017 | 9,858.23 |
| Aug 24, 2017 | 9,694.70 |
| Aug 23, 2017 | 9,735.59 |
| Aug 22, 2017 | 9,633.38 |
| Aug 21, 2017 | 9,577.17 |
| Aug 18, 2017 | 9,628.27 |
| Aug 17, 2017 | 9,674.26 |
| Aug 16, 2017 | 9,771.36 |
| Aug 15, 2017 | 9,761.14 |
| Aug 14, 2017 | 9,781.58 |
| Aug 11, 2017 | 9,756.03 |
| Aug 10, 2017 | 9,791.80 |
| Aug 9, 2017 | 9,781.58 |
| Aug 8, 2017 | 9,761.14 |
| Aug 7, 2017 | 9,720.26 |
| Aug 4, 2017 | 9,796.91 |
| Aug 3, 2017 | 9,766.25 |
| Aug 2, 2017 | 9,761.14 |
| Aug 1, 2017 | 9,796.91 |
| Jul 31, 2017 | 9,704.92 |
| Jul 28, 2017 | 9,582.28 |
| Jul 27, 2017 | 9,633.38 |
| Jul 26, 2017 | 9,704.92 |
| Jul 25, 2017 | 9,704.92 |
| Jul 24, 2017 | 9,699.81 |
| Jul 21, 2017 | 9,730.48 |
| Jul 20, 2017 | 9,715.15 |
| Jul 19, 2017 | 9,730.48 |
| Jul 18, 2017 | 9,684.48 |
| Jul 17, 2017 | 9,694.70 |
| Jul 14, 2017 | 9,684.48 |
| Jul 13, 2017 | 9,730.48 |
| Jul 12, 2017 | 9,756.03 |
| Jul 11, 2017 | 9,669.15 |
| Jul 10, 2017 | 9,761.14 |
| Jul 7, 2017 | 9,991.10 |
| Jul 6, 2017 | 9,827.57 |
| Jul 5, 2017 | 9,965.55 |
| Jul 3, 2017 | 9,991.10 |
| Jun 30, 2017 | 9,832.68 |
| Jun 29, 2017 | 1.56 |
| Jun 28, 2017 | 1.63 |
| Jun 27, 2017 | 1.56 |
| Jun 26, 2017 | 1.56 |
| Jun 23, 2017 | 1.66 |
| Jun 22, 2017 | 1.44 |
| Jun 21, 2017 | 1.42 |
| Jun 20, 2017 | 1.46 |
| Jun 19, 2017 | 1.61 |
| Jun 16, 2017 | 1.62 |
| Jun 15, 2017 | 1.76 |
| Jun 14, 2017 | 1.77 |
| Jun 13, 2017 | 1.91 |
| Jun 12, 2017 | 1.97 |
| Jun 9, 2017 | 1.81 |
| Jun 8, 2017 | 1.50 |
| Jun 7, 2017 | 1.40 |
| Jun 6, 2017 | 1.42 |
| Jun 5, 2017 | 1.39 |
| Jun 2, 2017 | 1.43 |
| Jun 1, 2017 | 1.37 |
| May 31, 2017 | 1.39 |
| May 30, 2017 | 1.39 |
| May 26, 2017 | 1.43 |
| May 25, 2017 | 1.37 |
| May 24, 2017 | 1.42 |
| May 23, 2017 | 1.39 |
| May 22, 2017 | 1.41 |
| May 19, 2017 | 1.38 |
| May 18, 2017 | 1.37 |
| May 17, 2017 | 1.33 |
| May 16, 2017 | 1.40 |
| May 15, 2017 | 1.44 |
| May 12, 2017 | 1.37 |
| May 11, 2017 | 1.40 |
| May 10, 2017 | 1.40 |
| May 9, 2017 | 1.45 |
| May 8, 2017 | 1.44 |
| May 5, 2017 | 1.39 |
| May 4, 2017 | 1.41 |
| May 3, 2017 | 1.36 |
| May 2, 2017 | 1.35 |
| May 1, 2017 | 1.34 |
| Apr 28, 2017 | 1.49 |
| Apr 27, 2017 | 1.50 |
| Apr 26, 2017 | 1.47 |
| Apr 25, 2017 | 1.44 |
| Apr 24, 2017 | 1.50 |
| Apr 21, 2017 | 1.34 |
| Apr 20, 2017 | 1.27 |
| Apr 19, 2017 | 1.24 |
| Apr 18, 2017 | 1.22 |
| Apr 17, 2017 | 1.24 |
| Apr 13, 2017 | 1.14 |
| Apr 12, 2017 | 1.21 |
| Apr 11, 2017 | 1.30 |
| Apr 10, 2017 | 1.24 |
| Apr 7, 2017 | 1.23 |
| Apr 6, 2017 | 1.20 |
| Apr 5, 2017 | 1.12 |
| Apr 4, 2017 | 1.20 |
| Apr 3, 2017 | 1.19 |
| Mar 31, 2017 | 1.24 |
| Mar 30, 2017 | 3.36 |
| Mar 29, 2017 | 3.33 |
| Mar 28, 2017 | 3.44 |
| Mar 27, 2017 | 3.42 |
| Mar 24, 2017 | 3.39 |
| Mar 23, 2017 | 3.40 |
| Mar 22, 2017 | 3.35 |
| Mar 21, 2017 | 3.39 |
| Mar 20, 2017 | 3.43 |
| Mar 17, 2017 | 3.52 |
| Mar 16, 2017 | 3.42 |
| Mar 15, 2017 | 3.40 |
| Mar 14, 2017 | 3.44 |
| Mar 13, 2017 | 3.45 |
| Mar 10, 2017 | 3.43 |
| Mar 9, 2017 | 3.44 |
| Mar 8, 2017 | 3.41 |
| Mar 7, 2017 | 3.45 |
| Mar 6, 2017 | 3.48 |
| Mar 3, 2017 | 3.54 |
| Mar 2, 2017 | 3.45 |
| Mar 1, 2017 | 3.45 |
| Feb 28, 2017 | 3.40 |
| Feb 27, 2017 | 3.57 |
| Feb 24, 2017 | 3.59 |
| Feb 23, 2017 | 3.56 |
| Feb 22, 2017 | 3.46 |
| Feb 21, 2017 | 3.50 |
| Feb 17, 2017 | 3.49 |
| Feb 16, 2017 | 3.56 |
| Feb 15, 2017 | 3.59 |
| Feb 14, 2017 | 3.54 |
| Feb 13, 2017 | 3.47 |
| Feb 10, 2017 | 3.42 |
| Feb 9, 2017 | 3.44 |
| Feb 8, 2017 | 3.32 |
| Feb 7, 2017 | 3.39 |
| Feb 6, 2017 | 3.43 |
| Feb 3, 2017 | 3.38 |
| Feb 2, 2017 | 3.25 |
| Feb 1, 2017 | 3.30 |
| Jan 31, 2017 | 3.35 |
| Jan 30, 2017 | 3.50 |
| Jan 27, 2017 | 3.60 |
| Jan 26, 2017 | 3.42 |
| Jan 25, 2017 | 3.39 |
| Jan 24, 2017 | 3.45 |
| Jan 23, 2017 | 3.43 |
| Jan 20, 2017 | 3.46 |
| Jan 19, 2017 | 3.52 |
| Jan 18, 2017 | 3.55 |
| Jan 17, 2017 | 3.50 |
| Jan 13, 2017 | 3.59 |
| Jan 12, 2017 | 3.71 |
| Jan 11, 2017 | 3.74 |
| Jan 10, 2017 | 3.75 |
| Jan 9, 2017 | 3.82 |
| Jan 6, 2017 | 3.94 |
| Jan 5, 2017 | 3.90 |
| Jan 4, 2017 | 4.01 |
| Jan 3, 2017 | 4.00 |
| Dec 30, 2016 | 6.59 |
| Dec 29, 2016 | 6.58 |
| Dec 28, 2016 | 6.59 |
| Dec 27, 2016 | 6.60 |
| Dec 23, 2016 | 6.56 |
| Dec 22, 2016 | 6.55 |
| Dec 21, 2016 | 6.54 |
| Dec 20, 2016 | 6.60 |
| Dec 19, 2016 | 6.60 |
| Dec 16, 2016 | 6.60 |
| Dec 15, 2016 | 6.61 |
| Dec 14, 2016 | 6.56 |
| Dec 13, 2016 | 6.60 |
| Dec 12, 2016 | 6.51 |
| Dec 9, 2016 | 6.54 |
| Dec 8, 2016 | 6.60 |
| Dec 7, 2016 | 6.51 |
| Dec 6, 2016 | 6.56 |
| Dec 5, 2016 | 6.59 |
| Dec 2, 2016 | 6.37 |
| Dec 1, 2016 | 6.44 |
| Nov 30, 2016 | 6.37 |
| Nov 29, 2016 | 6.35 |
| Nov 28, 2016 | 6.41 |
| Nov 25, 2016 | 6.49 |
| Nov 23, 2016 | 6.47 |
| Nov 22, 2016 | 6.49 |
| Nov 21, 2016 | 6.49 |
| Nov 18, 2016 | 6.49 |
| Nov 17, 2016 | 6.46 |
| Nov 16, 2016 | 6.47 |
| Nov 15, 2016 | 6.45 |
| Nov 14, 2016 | 6.40 |
| Nov 11, 2016 | 6.51 |
| Nov 10, 2016 | 6.35 |
| Nov 9, 2016 | 6.11 |
| Nov 8, 2016 | 6.09 |
| Nov 7, 2016 | 6.07 |
| Nov 4, 2016 | 6.03 |
| Nov 3, 2016 | 6.08 |
| Nov 2, 2016 | 6.05 |
| Nov 1, 2016 | 6.08 |
| Oct 31, 2016 | 6.09 |
| Oct 28, 2016 | 6.06 |
| Oct 27, 2016 | 6.05 |
| Oct 26, 2016 | 6.00 |
| Oct 25, 2016 | 6.01 |
| Oct 24, 2016 | 6.48 |
| Oct 21, 2016 | 6.37 |
| Oct 20, 2016 | 6.40 |
| Oct 19, 2016 | 6.38 |
| Oct 18, 2016 | 6.38 |
| Oct 17, 2016 | 6.38 |
| Oct 14, 2016 | 6.38 |
| Oct 13, 2016 | 6.28 |
| Oct 12, 2016 | 6.31 |
| Oct 11, 2016 | 6.15 |
| Oct 10, 2016 | 6.18 |
| Oct 7, 2016 | 6.12 |
| Oct 6, 2016 | 6.18 |
| Oct 5, 2016 | 6.19 |
| Oct 4, 2016 | 6.28 |
| Oct 3, 2016 | 6.29 |
| Sep 30, 2016 | 6.30 |
| Sep 29, 2016 | 8,121.35 |
| Sep 28, 2016 | 8,256.12 |
| Sep 27, 2016 | 8,331.93 |
| Sep 26, 2016 | 8,176.10 |
| Sep 23, 2016 | 8,256.12 |
| Sep 22, 2016 | 8,302.44 |
| Sep 21, 2016 | 8,155.04 |
| Sep 20, 2016 | 8,108.72 |
| Sep 19, 2016 | 8,121.35 |
| Sep 16, 2016 | 8,138.20 |
| Sep 15, 2016 | 8,100.29 |
| Sep 14, 2016 | 8,142.41 |
| Sep 13, 2016 | 8,159.25 |
| Sep 12, 2016 | 8,306.66 |
| Sep 9, 2016 | 8,201.37 |
| Sep 8, 2016 | 8,205.58 |
| Sep 7, 2016 | 8,188.74 |
| Sep 6, 2016 | 8,214.00 |
| Sep 2, 2016 | 8,201.37 |
| Sep 1, 2016 | 8,070.81 |
| Aug 31, 2016 | 8,041.33 |
| Aug 30, 2016 | 8,121.35 |
| Aug 29, 2016 | 8,129.77 |
| Aug 26, 2016 | 8,138.20 |
| Aug 25, 2016 | 8,104.51 |
| Aug 24, 2016 | 8,091.87 |
| Aug 23, 2016 | 8,167.68 |
| Aug 22, 2016 | 8,180.31 |
| Aug 19, 2016 | 8,197.16 |
| Aug 18, 2016 | 8,222.43 |
| Aug 17, 2016 | 8,100.29 |
| Aug 16, 2016 | 8,083.45 |
| Aug 15, 2016 | 8,104.51 |
| Aug 12, 2016 | 8,146.62 |
| Aug 11, 2016 | 8,104.51 |
| Aug 10, 2016 | 8,100.29 |
| Aug 9, 2016 | 8,112.93 |
| Aug 8, 2016 | 8,108.72 |
| Aug 5, 2016 | 8,167.68 |
| Aug 4, 2016 | 8,104.51 |
| Aug 3, 2016 | 8,129.77 |
| Aug 2, 2016 | 8,129.77 |
| Aug 1, 2016 | 8,201.37 |
| Jul 29, 2016 | 8,205.58 |
| Jul 28, 2016 | 8,087.66 |
| Jul 27, 2016 | 8,104.51 |
| Jul 26, 2016 | 8,264.54 |
| Jul 25, 2016 | 8,100.29 |
| Jul 22, 2016 | 8,007.64 |
| Jul 21, 2016 | 7,944.47 |
| Jul 20, 2016 | 7,957.10 |
| Jul 19, 2016 | 7,910.78 |
| Jul 18, 2016 | 7,898.14 |
| Jul 15, 2016 | 7,893.93 |
| Jul 14, 2016 | 7,830.76 |
| Jul 13, 2016 | 7,860.24 |
| Jul 12, 2016 | 7,872.87 |
| Jul 11, 2016 | 7,750.74 |
| Jul 8, 2016 | 7,725.47 |
| Jul 7, 2016 | 7,674.93 |
| Jul 6, 2016 | 7,674.93 |
| Jul 5, 2016 | 7,645.45 |
| Jul 1, 2016 | 7,611.76 |
| Jun 30, 2016 | 7,704.41 |
| Jun 29, 2016 | 1.92 |
| Jun 28, 2016 | 1.72 |
| Jun 27, 2016 | 1.76 |
| Jun 24, 2016 | 1.86 |
| Jun 23, 2016 | 2.00 |
| Jun 22, 2016 | 2.05 |
| Jun 21, 2016 | 1.97 |
| Jun 20, 2016 | 1.90 |
| Jun 17, 2016 | 1.93 |
| Jun 16, 2016 | 1.97 |
| Jun 15, 2016 | 1.99 |
| Jun 14, 2016 | 1.92 |
| Jun 13, 2016 | 1.94 |
| Jun 10, 2016 | 1.91 |
| Jun 9, 2016 | 2.00 |
| Jun 8, 2016 | 2.04 |
| Jun 7, 2016 | 2.05 |
| Jun 6, 2016 | 1.98 |
| Jun 3, 2016 | 2.00 |
| Jun 2, 2016 | 2.01 |
| Jun 1, 2016 | 2.00 |
| May 31, 2016 | 2.03 |
| May 27, 2016 | 2.06 |
| May 26, 2016 | 1.97 |
| May 25, 2016 | 1.96 |
| May 24, 2016 | 1.98 |
| May 23, 2016 | 1.93 |
| May 20, 2016 | 2.03 |
| May 19, 2016 | 1.98 |
| May 18, 2016 | 2.00 |
| May 17, 2016 | 1.91 |
| May 16, 2016 | 2.02 |
| May 13, 2016 | 1.97 |
| May 12, 2016 | 2.06 |
| May 11, 2016 | 2.05 |
| May 10, 2016 | 1.97 |
| May 9, 2016 | 1.99 |
| May 6, 2016 | 2.05 |
| May 5, 2016 | 1.95 |
| May 4, 2016 | 1.81 |
| May 3, 2016 | 1.79 |
| May 2, 2016 | 1.71 |
| Apr 29, 2016 | 1.64 |
| Apr 28, 2016 | 1.57 |
| Apr 27, 2016 | 1.66 |
| Apr 26, 2016 | 1.57 |
| Apr 25, 2016 | 1.58 |
| Apr 22, 2016 | 1.58 |
| Apr 21, 2016 | 1.58 |
| Apr 20, 2016 | 1.56 |
| Apr 19, 2016 | 1.69 |
| Apr 18, 2016 | 1.66 |
| Apr 15, 2016 | 1.69 |
| Apr 14, 2016 | 1.69 |
| Apr 13, 2016 | 1.73 |
| Apr 12, 2016 | 1.69 |
| Apr 11, 2016 | 1.72 |
| Apr 8, 2016 | 1.60 |
| Apr 7, 2016 | 1.51 |
| Apr 6, 2016 | 1.53 |
| Apr 5, 2016 | 1.46 |
| Apr 4, 2016 | 1.57 |
| Apr 1, 2016 | 1.62 |
| Mar 31, 2016 | 1.53 |
| Mar 30, 2016 | 1.65 |
| Mar 29, 2016 | 1.79 |
| Mar 28, 2016 | 1.79 |
| Mar 24, 2016 | 1.83 |
| Mar 23, 2016 | 1.84 |
| Mar 22, 2016 | 1.75 |
| Mar 21, 2016 | 1.66 |
| Mar 18, 2016 | 1.62 |
| Mar 17, 2016 | 1.56 |
| Mar 16, 2016 | 1.58 |
| Mar 15, 2016 | 1.61 |
| Mar 14, 2016 | 1.55 |
| Mar 11, 2016 | 1.53 |
| Mar 10, 2016 | 1.52 |
| Mar 9, 2016 | 1.54 |
| Mar 8, 2016 | 1.53 |
| Mar 7, 2016 | 1.57 |
| Mar 4, 2016 | 1.55 |
| Mar 3, 2016 | 1.65 |
| Mar 2, 2016 | 1.68 |
| Mar 1, 2016 | 1.76 |
| Feb 29, 2016 | 1.65 |
| Feb 26, 2016 | 1.73 |
| Feb 25, 2016 | 1.62 |
| Feb 24, 2016 | 1.49 |
| Feb 23, 2016 | 1.51 |
| Feb 22, 2016 | 1.64 |
| Feb 19, 2016 | 1.58 |
| Feb 18, 2016 | 1.51 |
| Feb 17, 2016 | 1.50 |
| Feb 16, 2016 | 1.50 |
| Feb 12, 2016 | 1.45 |
| Feb 11, 2016 | 1.37 |
| Feb 10, 2016 | 1.39 |
| Feb 9, 2016 | 1.35 |
| Feb 8, 2016 | 1.42 |
| Feb 5, 2016 | 1.48 |
| Feb 4, 2016 | 1.55 |
| Feb 3, 2016 | 1.47 |
| Feb 2, 2016 | 1.59 |
| Feb 1, 2016 | 1.52 |
| Jan 29, 2016 | 1.63 |
| Jan 28, 2016 | 1.45 |
| Jan 27, 2016 | 1.69 |
| Jan 26, 2016 | 1.78 |
| Jan 25, 2016 | 2.09 |
| Jan 22, 2016 | 2.14 |
| Jan 21, 2016 | 2.12 |
| Jan 20, 2016 | 2.07 |
| Jan 19, 2016 | 2.20 |
| Jan 15, 2016 | 2.15 |
| Jan 14, 2016 | 2.19 |
| Jan 13, 2016 | 2.17 |
| Jan 12, 2016 | 2.20 |
| Jan 11, 2016 | 2.13 |
| Jan 8, 2016 | 2.08 |
| Jan 7, 2016 | 2.03 |
| Jan 6, 2016 | 2.07 |
| Jan 5, 2016 | 2.03 |
| Jan 4, 2016 | 2.01 |
| Dec 31, 2015 | 2.18 |
| Dec 30, 2015 | 0.23 |
| Dec 29, 2015 | 0.24 |
| Dec 28, 2015 | 0.23 |
| Dec 24, 2015 | 0.33 |
| Dec 23, 2015 | 0.27 |
| Dec 22, 2015 | 0.24 |
| Dec 21, 2015 | 0.13 |
| Dec 18, 2015 | 0.17 |
| Dec 17, 2015 | 0.17 |
| Dec 16, 2015 | 0.16 |
| Dec 15, 2015 | 0.16 |
| Dec 14, 2015 | 0.03 |
| Dec 11, 2015 | -0.04 |
| Dec 10, 2015 | 0.01 |
| Dec 9, 2015 | 0.08 |
| Dec 8, 2015 | 0.09 |
| Dec 7, 2015 | 0.11 |
| Dec 4, 2015 | 0.14 |
| Dec 3, 2015 | 0.13 |
| Dec 2, 2015 | 0.10 |
| Dec 1, 2015 | 0.13 |
| Nov 30, 2015 | 0.09 |
| Nov 27, 2015 | 0.02 |
| Nov 25, 2015 | -0.01 |
| Nov 24, 2015 | -0.14 |
| Nov 23, 2015 | -0.05 |
| Nov 20, 2015 | 0.07 |
| Nov 19, 2015 | -0.09 |
| Nov 18, 2015 | -0.04 |
| Nov 17, 2015 | 0.06 |
| Nov 16, 2015 | -0.12 |
| Nov 13, 2015 | -0.12 |
| Nov 12, 2015 | -0.23 |
| Nov 11, 2015 | -0.19 |
| Nov 10, 2015 | -0.18 |
| Nov 9, 2015 | -0.21 |
| Nov 6, 2015 | -0.10 |
| Nov 5, 2015 | -0.13 |
| Nov 4, 2015 | -0.22 |
| Nov 3, 2015 | -0.26 |
| Nov 2, 2015 | -0.30 |
| Oct 30, 2015 | -0.39 |
| Oct 29, 2015 | -0.42 |
| Oct 28, 2015 | -0.44 |
| Oct 27, 2015 | -0.53 |
| Oct 26, 2015 | -0.58 |
| Oct 23, 2015 | -0.52 |
| Oct 22, 2015 | -0.62 |
| Oct 21, 2015 | -0.63 |
| Oct 20, 2015 | -0.66 |
| Oct 19, 2015 | -0.59 |
| Oct 16, 2015 | -0.72 |
| Oct 15, 2015 | -0.68 |
| Oct 14, 2015 | -0.73 |
| Oct 13, 2015 | -0.73 |
| Oct 12, 2015 | -0.73 |
| Oct 9, 2015 | -0.76 |
| Oct 8, 2015 | -0.69 |
| Oct 7, 2015 | -0.69 |
| Oct 6, 2015 | -0.71 |
| Oct 5, 2015 | -0.68 |
| Oct 2, 2015 | -0.70 |
| Oct 1, 2015 | -0.66 |
| Sep 30, 2015 | -0.52 |
| Sep 29, 2015 | 6,232.88 |
| Sep 28, 2015 | 6,340.07 |
| Sep 25, 2015 | 6,286.48 |
| Sep 24, 2015 | 6,278.82 |
| Sep 23, 2015 | 6,416.64 |
| Sep 22, 2015 | 6,531.49 |
| Sep 21, 2015 | 6,485.55 |
| Sep 18, 2015 | 6,431.95 |
| Sep 17, 2015 | 6,355.39 |
| Sep 16, 2015 | 6,313.28 |
| Sep 15, 2015 | 6,297.96 |
| Sep 14, 2015 | 6,167.80 |
| Sep 11, 2015 | 6,286.48 |
| Sep 10, 2015 | 6,271.16 |
| Sep 9, 2015 | 6,217.57 |
| Sep 8, 2015 | 6,229.05 |
| Sep 4, 2015 | 6,236.71 |
| Sep 3, 2015 | 6,259.68 |
| Sep 2, 2015 | 6,225.22 |
| Sep 1, 2015 | 6,225.22 |
| Aug 31, 2015 | 6,271.16 |
| Aug 28, 2015 | 6,217.57 |
| Aug 27, 2015 | 6,351.56 |
| Aug 26, 2015 | 6,286.48 |
| Aug 25, 2015 | 6,186.94 |
| Aug 24, 2015 | 6,167.80 |
| Aug 21, 2015 | 6,278.82 |
| Aug 20, 2015 | 6,271.16 |
| Aug 19, 2015 | 6,424.30 |
| Aug 18, 2015 | 6,428.13 |
| Aug 17, 2015 | 6,317.10 |
| Aug 14, 2015 | 6,267.34 |
| Aug 13, 2015 | 6,301.79 |
| Aug 12, 2015 | 6,271.16 |
| Aug 11, 2015 | 6,309.45 |
| Aug 10, 2015 | 6,428.13 |
| Aug 7, 2015 | 6,229.05 |
| Aug 6, 2015 | 6,206.08 |
| Aug 5, 2015 | 6,171.63 |
| Aug 4, 2015 | 6,133.35 |
| Aug 3, 2015 | 6,148.66 |
| Jul 31, 2015 | 6,156.31 |
| Jul 30, 2015 | 6,121.86 |
| Jul 29, 2015 | 6,123.77 |
| Jul 28, 2015 | 6,095.06 |
| Jul 27, 2015 | 6,056.78 |
| Jul 24, 2015 | 6,114.20 |
| Jul 23, 2015 | 6,114.20 |
| Jul 22, 2015 | 6,137.17 |
| Jul 21, 2015 | 6,095.06 |
| Jul 20, 2015 | 6,121.86 |
| Jul 17, 2015 | 6,152.49 |
| Jul 16, 2015 | 6,209.91 |
| Jul 15, 2015 | 6,305.62 |
| Jul 14, 2015 | 6,332.42 |
| Jul 13, 2015 | 6,263.51 |
| Jul 10, 2015 | 6,397.50 |
| Jul 9, 2015 | 6,259.68 |
| Jul 8, 2015 | 6,271.16 |
| Jul 7, 2015 | 6,359.22 |
| Jul 6, 2015 | 6,420.47 |
| Jul 2, 2015 | 6,451.10 |
| Jul 1, 2015 | 6,497.04 |
| Jun 30, 2015 | 6,405.16 |
| Jun 29, 2015 | 5.25 |
| Jun 26, 2015 | 5.40 |
| Jun 25, 2015 | 5.44 |
| Jun 24, 2015 | 5.56 |
| Jun 23, 2015 | 5.46 |
| Jun 22, 2015 | 5.53 |
| Jun 19, 2015 | 5.67 |
| Jun 18, 2015 | 5.57 |
| Jun 17, 2015 | 5.53 |
| Jun 16, 2015 | 5.66 |
| Jun 15, 2015 | 5.71 |
| Jun 12, 2015 | 5.71 |
| Jun 11, 2015 | 5.71 |
| Jun 10, 2015 | 5.71 |
| Jun 9, 2015 | 5.67 |
| Jun 8, 2015 | 5.69 |
| Jun 5, 2015 | 5.75 |
| Jun 4, 2015 | 5.72 |
| Jun 3, 2015 | 5.77 |
| Jun 2, 2015 | 5.73 |
| Jun 1, 2015 | 5.62 |
| May 29, 2015 | 5.51 |
| May 28, 2015 | 5.55 |
| May 27, 2015 | 5.53 |
| May 26, 2015 | 5.49 |
| May 22, 2015 | 5.47 |
| May 21, 2015 | 5.37 |
| May 20, 2015 | 5.40 |
| May 19, 2015 | 5.39 |
| May 18, 2015 | 5.20 |
| May 15, 2015 | 5.16 |
| May 14, 2015 | 5.28 |
| May 13, 2015 | 5.23 |
| May 12, 2015 | 5.31 |
| May 11, 2015 | 5.26 |
| May 8, 2015 | 5.29 |
| May 7, 2015 | 5.26 |
| May 6, 2015 | 5.18 |
| May 5, 2015 | 5.32 |
| May 4, 2015 | 5.20 |
| May 1, 2015 | 5.18 |
| Apr 30, 2015 | 5.16 |
| Apr 29, 2015 | 5.20 |
| Apr 28, 2015 | 4.95 |
| Apr 27, 2015 | 4.91 |
| Apr 24, 2015 | 5.09 |
| Apr 23, 2015 | 5.04 |
| Apr 22, 2015 | 5.18 |
| Apr 21, 2015 | 5.14 |
| Apr 20, 2015 | 5.17 |
| Apr 17, 2015 | 5.05 |
| Apr 16, 2015 | 5.16 |
| Apr 15, 2015 | 5.20 |
| Apr 14, 2015 | 5.06 |
| Apr 13, 2015 | 5.22 |
| Apr 10, 2015 | 5.08 |
| Apr 9, 2015 | 5.08 |
| Apr 8, 2015 | 5.25 |
| Apr 7, 2015 | 4.95 |
| Apr 6, 2015 | 4.94 |
| Apr 2, 2015 | 4.99 |
| Apr 1, 2015 | 4.96 |
| Mar 31, 2015 | 4.94 |
| Mar 30, 2015 | 5.55 |
| Mar 27, 2015 | 5.51 |
| Mar 26, 2015 | 5.62 |
| Mar 25, 2015 | 5.58 |
| Mar 24, 2015 | 5.58 |
| Mar 23, 2015 | 5.40 |
| Mar 20, 2015 | 5.32 |
| Mar 19, 2015 | 5.61 |
| Mar 18, 2015 | 5.64 |
| Mar 17, 2015 | 5.65 |
| Mar 16, 2015 | 5.60 |
| Mar 13, 2015 | 5.69 |
| Mar 12, 2015 | 5.67 |
| Mar 11, 2015 | 5.64 |
| Mar 10, 2015 | 5.65 |
| Mar 9, 2015 | 5.66 |
| Mar 6, 2015 | 5.67 |
| Mar 5, 2015 | 5.57 |
| Mar 4, 2015 | 5.43 |
| Mar 3, 2015 | 5.42 |
| Mar 2, 2015 | 5.36 |
| Feb 27, 2015 | 5.23 |
| Feb 26, 2015 | 5.27 |
| Feb 25, 2015 | 5.24 |
| Feb 24, 2015 | 5.24 |
| Feb 23, 2015 | 5.12 |
| Feb 20, 2015 | 5.24 |
| Feb 19, 2015 | 5.35 |
| Feb 18, 2015 | 5.30 |
| Feb 17, 2015 | 5.32 |
| Feb 13, 2015 | 5.45 |
| Feb 12, 2015 | 5.35 |
| Feb 11, 2015 | 5.47 |
| Feb 10, 2015 | 5.43 |
| Feb 9, 2015 | 5.39 |
| Feb 6, 2015 | 5.42 |
| Feb 5, 2015 | 5.35 |
| Feb 4, 2015 | 5.39 |
| Feb 3, 2015 | 5.30 |
| Feb 2, 2015 | 5.28 |
| Jan 30, 2015 | 5.30 |
| Jan 29, 2015 | 5.28 |
| Jan 28, 2015 | 5.33 |
| Jan 27, 2015 | 5.27 |
| Jan 26, 2015 | 5.30 |
| Jan 23, 2015 | 5.18 |
| Jan 22, 2015 | 5.19 |
| Jan 21, 2015 | 5.10 |
| Jan 20, 2015 | 5.13 |
| Jan 16, 2015 | 5.12 |
| Jan 15, 2015 | 5.12 |
| Jan 14, 2015 | 5.13 |
| Jan 13, 2015 | 5.13 |
| Jan 12, 2015 | 5.17 |
| Jan 9, 2015 | 5.24 |
| Jan 8, 2015 | 5.25 |
| Jan 7, 2015 | 5.14 |
| Jan 6, 2015 | 5.12 |
| Jan 5, 2015 | 5.23 |
| Jan 2, 2015 | 5.13 |
| Dec 31, 2014 | 5.13 |
| Dec 30, 2014 | 2.65 |
| Dec 29, 2014 | 2.73 |
| Dec 26, 2014 | 2.79 |
| Dec 24, 2014 | 2.79 |
| Dec 23, 2014 | 2.82 |
| Dec 22, 2014 | 2.78 |
| Dec 19, 2014 | 2.72 |
| Dec 18, 2014 | 2.90 |
| Dec 17, 2014 | 2.84 |
| Dec 16, 2014 | 2.79 |
| Dec 15, 2014 | 2.72 |
| Dec 12, 2014 | 2.73 |
| Dec 11, 2014 | 2.79 |
| Dec 10, 2014 | 2.80 |
| Dec 9, 2014 | 2.93 |
| Dec 8, 2014 | 2.88 |
| Dec 5, 2014 | 2.87 |
| Dec 4, 2014 | 2.65 |
| Dec 3, 2014 | 2.68 |
| Dec 2, 2014 | 2.63 |
| Dec 1, 2014 | 2.63 |
| Nov 28, 2014 | 2.60 |
| Nov 26, 2014 | 2.65 |
| Nov 25, 2014 | 2.61 |
| Nov 24, 2014 | 2.54 |
| Nov 21, 2014 | 2.58 |
| Nov 20, 2014 | 2.71 |
| Nov 19, 2014 | 2.75 |
| Nov 18, 2014 | 2.70 |
| Nov 17, 2014 | 2.60 |
| Nov 14, 2014 | 2.62 |
| Nov 13, 2014 | 2.64 |
| Nov 12, 2014 | 2.63 |
| Nov 11, 2014 | 2.65 |
| Nov 10, 2014 | 2.64 |
| Nov 7, 2014 | 2.63 |
| Nov 6, 2014 | 2.62 |
| Nov 5, 2014 | 2.63 |
| Nov 4, 2014 | 2.58 |
| Nov 3, 2014 | 2.60 |
| Oct 31, 2014 | 2.50 |
| Oct 30, 2014 | 2.52 |
| Oct 29, 2014 | 2.53 |
| Oct 28, 2014 | 2.40 |
| Oct 27, 2014 | 2.38 |
| Oct 24, 2014 | 2.36 |
| Oct 23, 2014 | 2.35 |
| Oct 22, 2014 | 2.35 |
| Oct 21, 2014 | 2.45 |
| Oct 20, 2014 | 2.39 |
| Oct 17, 2014 | 2.40 |
| Oct 16, 2014 | 2.42 |
| Oct 15, 2014 | 2.33 |
| Oct 14, 2014 | 2.39 |
| Oct 13, 2014 | 2.41 |
| Oct 10, 2014 | 2.54 |
| Oct 9, 2014 | 2.49 |
| Oct 8, 2014 | 2.46 |
| Oct 7, 2014 | 2.46 |
| Oct 6, 2014 | 2.45 |
| Oct 3, 2014 | 2.47 |
| Oct 2, 2014 | 2.55 |
| Oct 1, 2014 | 2.52 |
| Sep 30, 2014 | 2.50 |
| Sep 29, 2014 | 7,684.97 |
| Sep 26, 2014 | 7,653.54 |
| Sep 25, 2014 | 7,705.93 |
| Sep 24, 2014 | 7,695.45 |
| Sep 23, 2014 | 7,726.89 |
| Sep 22, 2014 | 7,952.17 |
| Sep 19, 2014 | 8,036.00 |
| Sep 18, 2014 | 7,910.26 |
| Sep 17, 2014 | 7,936.46 |
| Sep 16, 2014 | 7,957.41 |
| Sep 15, 2014 | 7,873.59 |
| Sep 12, 2014 | 7,800.24 |
| Sep 11, 2014 | 7,831.67 |
| Sep 10, 2014 | 7,742.60 |
| Sep 9, 2014 | 7,606.38 |
| Sep 8, 2014 | 7,664.02 |
| Sep 5, 2014 | 7,637.82 |
| Sep 4, 2014 | 7,664.02 |
| Sep 3, 2014 | 7,632.58 |
| Sep 2, 2014 | 7,648.30 |
| Aug 29, 2014 | 7,664.02 |
| Aug 28, 2014 | 7,674.49 |
| Aug 27, 2014 | 7,721.65 |
| Aug 26, 2014 | 7,690.21 |
| Aug 25, 2014 | 7,700.69 |
| Aug 22, 2014 | 7,753.08 |
| Aug 21, 2014 | 7,763.56 |
| Aug 20, 2014 | 7,721.65 |
| Aug 19, 2014 | 7,774.04 |
| Aug 18, 2014 | 7,753.08 |
| Aug 15, 2014 | 7,726.89 |
| Aug 14, 2014 | 7,774.04 |
| Aug 13, 2014 | 7,774.04 |
| Aug 12, 2014 | 7,826.43 |
| Aug 11, 2014 | 7,842.15 |
| Aug 8, 2014 | 7,747.84 |
| Aug 7, 2014 | 7,821.19 |
| Aug 6, 2014 | 7,800.24 |
| Aug 5, 2014 | 7,569.71 |
| Aug 4, 2014 | 7,543.51 |
| Aug 1, 2014 | 7,478.02 |
| Jul 31, 2014 | 7,459.68 |
| Jul 30, 2014 | 7,690.21 |
| Jul 29, 2014 | 7,464.92 |
| Jul 28, 2014 | 7,559.23 |
| Jul 25, 2014 | 7,559.23 |
| Jul 24, 2014 | 7,643.06 |
| Jul 23, 2014 | 7,590.67 |
| Jul 22, 2014 | 7,496.36 |
| Jul 21, 2014 | 7,449.20 |
| Jul 18, 2014 | 7,553.99 |
| Jul 17, 2014 | 7,580.19 |
| Jul 16, 2014 | 7,595.90 |
| Jul 15, 2014 | 7,643.06 |
| Jul 14, 2014 | 7,569.71 |
| Jul 11, 2014 | 7,553.99 |
| Jul 10, 2014 | 7,564.47 |
| Jul 9, 2014 | 7,616.86 |
| Jul 8, 2014 | 7,402.05 |
| Jul 7, 2014 | 7,459.68 |
| Jul 3, 2014 | 7,538.27 |
| Jul 2, 2014 | 7,533.03 |
| Jul 1, 2014 | 7,679.73 |
| Jun 30, 2014 | 7,611.62 |
| Jun 27, 2014 | -2.06 |
| Jun 26, 2014 | -2.12 |
| Jun 25, 2014 | -2.14 |
| Jun 24, 2014 | -2.13 |
| Jun 23, 2014 | -2.04 |
| Jun 20, 2014 | -1.93 |
| Jun 19, 2014 | -1.88 |
| Jun 18, 2014 | -1.87 |
| Jun 17, 2014 | -1.88 |
| Jun 16, 2014 | -1.91 |
| Jun 13, 2014 | -1.91 |
| Jun 12, 2014 | -1.86 |
| Jun 11, 2014 | -1.88 |
| Jun 10, 2014 | -1.83 |
| Jun 9, 2014 | -1.78 |
| Jun 6, 2014 | -1.75 |
| Jun 5, 2014 | -1.72 |
| Jun 4, 2014 | -1.86 |
| Jun 3, 2014 | -1.89 |
| Jun 2, 2014 | -1.87 |
| May 30, 2014 | -1.88 |
| May 29, 2014 | -1.87 |
| May 28, 2014 | -1.88 |
| May 27, 2014 | -1.73 |
| May 23, 2014 | -1.83 |
| May 22, 2014 | -1.92 |
| May 21, 2014 | -1.91 |
| May 20, 2014 | -1.92 |
| May 19, 2014 | -1.89 |
| May 16, 2014 | -1.92 |
| May 15, 2014 | -1.93 |
| May 14, 2014 | -1.92 |
| May 13, 2014 | -1.93 |
| May 12, 2014 | -1.84 |
| May 9, 2014 | -2.09 |
| May 8, 2014 | -2.11 |
| May 7, 2014 | -2.12 |
| May 6, 2014 | -2.13 |
| May 5, 2014 | -2.09 |
| May 2, 2014 | -2.03 |
| May 1, 2014 | -2.05 |
| Apr 30, 2014 | -2.05 |
| Apr 29, 2014 | -2.02 |
| Apr 28, 2014 | -2.15 |
| Apr 25, 2014 | -1.98 |
| Apr 24, 2014 | -1.95 |
| Apr 23, 2014 | -1.93 |
| Apr 22, 2014 | -1.91 |
| Apr 21, 2014 | -1.92 |
| Apr 17, 2014 | -1.89 |
| Apr 16, 2014 | -1.89 |
| Apr 15, 2014 | -1.91 |
| Apr 14, 2014 | -1.90 |
| Apr 11, 2014 | -1.89 |
| Apr 10, 2014 | -1.88 |
| Apr 9, 2014 | -1.84 |
| Apr 8, 2014 | -1.88 |
| Apr 7, 2014 | -1.93 |
| Apr 4, 2014 | -1.90 |
| Apr 3, 2014 | -1.67 |
| Apr 2, 2014 | -1.58 |
| Apr 1, 2014 | -1.51 |
| Mar 31, 2014 | -1.51 |
| Mar 28, 2014 | -0.72 |
| Mar 27, 2014 | -0.78 |
| Mar 26, 2014 | -0.77 |
| Mar 25, 2014 | -0.63 |
| Mar 24, 2014 | -0.64 |
| Mar 21, 2014 | -0.63 |
| Mar 20, 2014 | -0.64 |
| Mar 19, 2014 | -0.67 |
| Mar 18, 2014 | -0.61 |
| Mar 17, 2014 | -0.63 |
| Mar 14, 2014 | -0.63 |
| Mar 13, 2014 | -0.65 |
| Mar 12, 2014 | -0.63 |
| Mar 11, 2014 | -0.63 |
| Mar 10, 2014 | -0.63 |
| Mar 7, 2014 | -0.66 |
| Mar 6, 2014 | -0.66 |
| Mar 5, 2014 | -0.69 |
| Mar 4, 2014 | -0.64 |
| Mar 3, 2014 | -0.82 |
| Feb 28, 2014 | -0.79 |
| Feb 27, 2014 | -0.88 |
| Feb 26, 2014 | -0.84 |
| Feb 25, 2014 | -0.86 |
| Feb 24, 2014 | -0.82 |
| Feb 21, 2014 | -0.84 |
| Feb 20, 2014 | -0.82 |
| Feb 19, 2014 | -0.92 |
| Feb 18, 2014 | -0.83 |
| Feb 14, 2014 | -0.86 |
| Feb 13, 2014 | -0.89 |
| Feb 12, 2014 | -0.95 |
| Feb 11, 2014 | -0.92 |
| Feb 10, 2014 | -1.01 |
| Feb 7, 2014 | -0.99 |
| Feb 6, 2014 | -1.02 |
| Feb 5, 2014 | -0.97 |
| Feb 4, 2014 | -0.91 |
| Feb 3, 2014 | -0.99 |
| Jan 31, 2014 | -0.89 |
| Jan 30, 2014 | -0.90 |
| Jan 29, 2014 | -1.15 |
| Jan 28, 2014 | -1.05 |
| Jan 27, 2014 | -1.09 |
| Jan 24, 2014 | -1.04 |
| Jan 23, 2014 | -1.01 |
| Jan 22, 2014 | -1.01 |
| Jan 21, 2014 | -1.08 |
| Jan 17, 2014 | -1.04 |
| Jan 16, 2014 | -1.05 |
| Jan 15, 2014 | -1.01 |
| Jan 14, 2014 | -1.01 |
| Jan 13, 2014 | -1.06 |
| Jan 10, 2014 | -1.00 |
| Jan 9, 2014 | -0.92 |
| Jan 8, 2014 | -0.90 |
| Jan 7, 2014 | -0.93 |
| Jan 6, 2014 | -0.91 |
| Jan 3, 2014 | -0.90 |
| Jan 2, 2014 | -0.89 |
| Dec 31, 2013 | -0.91 |
| Dec 30, 2013 | -0.06 |
| Dec 27, 2013 | -0.05 |
| Dec 26, 2013 | -0.04 |
| Dec 24, 2013 | -0.02 |
| Dec 23, 2013 | -0.02 |
| Dec 20, 2013 | 0.05 |
| Dec 19, 2013 | -0.06 |
| Dec 18, 2013 | -0.05 |
| Dec 17, 2013 | -0.05 |
| Dec 16, 2013 | -0.06 |
| Dec 13, 2013 | -0.11 |
| Dec 12, 2013 | -0.14 |
| Dec 11, 2013 | -0.15 |
| Dec 10, 2013 | -0.16 |
| Dec 9, 2013 | -0.12 |
| Dec 6, 2013 | -0.16 |
| Dec 5, 2013 | -0.15 |
| Dec 4, 2013 | -0.15 |
| Dec 3, 2013 | -0.15 |
| Dec 2, 2013 | -0.14 |
| Nov 29, 2013 | -0.13 |
| Nov 27, 2013 | -0.12 |
| Nov 26, 2013 | -0.18 |
| Nov 25, 2013 | -0.18 |
| Nov 22, 2013 | -0.19 |
| Nov 21, 2013 | -0.18 |
| Nov 20, 2013 | -0.24 |
| Nov 19, 2013 | -0.24 |
| Nov 18, 2013 | -0.19 |
| Nov 15, 2013 | -0.18 |
| Nov 14, 2013 | -0.16 |
| Nov 13, 2013 | -0.18 |
| Nov 12, 2013 | -0.21 |
| Nov 11, 2013 | -0.18 |
| Nov 8, 2013 | -0.16 |
| Nov 7, 2013 | -0.15 |
| Nov 6, 2013 | -0.16 |
| Nov 5, 2013 | -0.17 |
| Nov 4, 2013 | -0.11 |
| Nov 1, 2013 | -0.03 |
| Oct 31, 2013 | -0.02 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.17 |
| Oct 28, 2013 | 0.49 |
| Oct 25, 2013 | 0.50 |
| Oct 24, 2013 | 0.51 |
| Oct 23, 2013 | 0.48 |
| Oct 22, 2013 | 0.48 |
| Oct 21, 2013 | 0.48 |
| Oct 18, 2013 | 0.47 |
| Oct 17, 2013 | 0.45 |
| Oct 16, 2013 | 0.44 |
| Oct 15, 2013 | 0.42 |
| Oct 14, 2013 | 0.45 |
| Oct 11, 2013 | 0.26 |
| Oct 10, 2013 | 0.33 |
| Oct 9, 2013 | 0.19 |
| Oct 8, 2013 | 0.18 |
| Oct 7, 2013 | 0.31 |
| Oct 4, 2013 | 0.43 |
| Oct 3, 2013 | 0.40 |
| Oct 2, 2013 | 0.39 |
| Oct 1, 2013 | 0.40 |
| Sep 30, 2013 | 0.34 |
| Sep 27, 2013 | 3,306.45 |
| Sep 26, 2013 | 3,381.72 |
| Sep 25, 2013 | 3,512.46 |
| Sep 24, 2013 | 3,534.25 |
| Sep 23, 2013 | 3,560.00 |
| Sep 20, 2013 | 3,599.62 |
| Sep 19, 2013 | 3,639.24 |
| Sep 18, 2013 | 3,663.01 |
| Sep 17, 2013 | 3,647.16 |
| Sep 16, 2013 | 3,611.51 |
| Sep 13, 2013 | 3,581.79 |
| Sep 12, 2013 | 3,550.10 |
| Sep 11, 2013 | 3,579.81 |
| Sep 10, 2013 | 3,585.76 |
| Sep 9, 2013 | 3,560.00 |
| Sep 6, 2013 | 3,522.37 |
| Sep 5, 2013 | 3,540.20 |
| Sep 4, 2013 | 3,522.37 |
| Sep 3, 2013 | 3,546.14 |
| Aug 30, 2013 | 3,516.42 |
| Aug 29, 2013 | 3,556.04 |
| Aug 28, 2013 | 3,534.25 |
| Aug 27, 2013 | 3,522.37 |
| Aug 26, 2013 | 3,550.10 |
| Aug 23, 2013 | 3,577.83 |
| Aug 22, 2013 | 3,635.28 |
| Aug 21, 2013 | 3,573.87 |
| Aug 20, 2013 | 3,587.74 |
| Aug 19, 2013 | 3,563.97 |
| Aug 16, 2013 | 3,609.53 |
| Aug 15, 2013 | 3,544.16 |
| Aug 14, 2013 | 3,563.97 |
| Aug 13, 2013 | 3,627.35 |
| Aug 12, 2013 | 3,601.60 |
| Aug 9, 2013 | 3,558.02 |
| Aug 8, 2013 | 3,585.76 |
| Aug 7, 2013 | 3,544.16 |
| Aug 6, 2013 | 3,569.91 |
| Aug 5, 2013 | 3,563.97 |
| Aug 2, 2013 | 3,460.96 |
| Aug 1, 2013 | 3,451.06 |
| Jul 31, 2013 | 3,462.94 |
| Jul 30, 2013 | 3,413.42 |
| Jul 29, 2013 | 3,383.71 |
| Jul 26, 2013 | 3,441.15 |
| Jul 25, 2013 | 3,462.94 |
| Jul 24, 2013 | 3,447.09 |
| Jul 23, 2013 | 3,431.25 |
| Jul 22, 2013 | 3,397.57 |
| Jul 19, 2013 | 3,369.84 |
| Jul 18, 2013 | 3,353.99 |
| Jul 17, 2013 | 3,262.87 |
| Jul 16, 2013 | 3,264.85 |
| Jul 15, 2013 | 3,225.23 |
| Jul 12, 2013 | 3,203.44 |
| Jul 11, 2013 | 3,203.44 |
| Jul 10, 2013 | 3,175.71 |
| Jul 9, 2013 | 3,179.67 |
| Jul 8, 2013 | 3,181.65 |
| Jul 5, 2013 | 3,169.77 |
| Jul 3, 2013 | 3,185.62 |
| Jul 2, 2013 | 3,181.65 |
| Jul 1, 2013 | 3,157.88 |
| Jun 28, 2013 | -0.97 |
| Jun 27, 2013 | -0.96 |
| Jun 26, 2013 | -1.03 |
| Jun 25, 2013 | -1.00 |
| Jun 24, 2013 | -1.05 |
| Jun 21, 2013 | -0.99 |
| Jun 20, 2013 | -1.02 |
| Jun 19, 2013 | -0.98 |
| Jun 18, 2013 | -0.99 |
| Jun 17, 2013 | -1.03 |
| Jun 14, 2013 | -1.07 |
| Jun 13, 2013 | -0.97 |
| Jun 12, 2013 | -1.08 |
| Jun 11, 2013 | -1.04 |
| Jun 10, 2013 | -0.98 |
| Jun 7, 2013 | -0.98 |
| Jun 6, 2013 | -0.98 |
| Jun 5, 2013 | -0.99 |
| Jun 4, 2013 | -0.97 |
| Jun 3, 2013 | -0.95 |
| May 31, 2013 | -1.11 |
| May 30, 2013 | -1.07 |
| May 29, 2013 | -1.05 |
| May 28, 2013 | -0.95 |
| May 24, 2013 | -1.08 |
| May 23, 2013 | -1.04 |
| May 22, 2013 | -1.07 |
| May 21, 2013 | -1.04 |
| May 20, 2013 | -1.03 |
| May 17, 2013 | -1.01 |
| May 16, 2013 | -1.02 |
| May 15, 2013 | -1.00 |
| May 14, 2013 | -1.03 |
| May 13, 2013 | -1.00 |
| May 10, 2013 | -1.01 |
| May 9, 2013 | -1.02 |
| May 8, 2013 | -0.90 |
| May 7, 2013 | -0.84 |
| May 6, 2013 | -0.90 |
| May 3, 2013 | -0.93 |
| May 2, 2013 | -0.93 |
| May 1, 2013 | -1.00 |
| Apr 30, 2013 | -0.91 |
| Apr 29, 2013 | -0.94 |
| Apr 26, 2013 | -0.95 |
| Apr 25, 2013 | -0.94 |
| Apr 24, 2013 | -1.01 |
| Apr 23, 2013 | -0.95 |
| Apr 22, 2013 | -1.07 |
| Apr 19, 2013 | -1.10 |
| Apr 18, 2013 | -1.11 |
| Apr 17, 2013 | -1.12 |
| Apr 16, 2013 | -1.00 |
| Apr 15, 2013 | -1.09 |
| Apr 12, 2013 | -0.93 |
| Apr 11, 2013 | -0.83 |
| Apr 10, 2013 | -0.87 |
| Apr 9, 2013 | -0.94 |
| Apr 8, 2013 | -0.92 |
| Apr 5, 2013 | -0.93 |
| Apr 4, 2013 | -0.97 |
| Apr 3, 2013 | -0.91 |
| Apr 2, 2013 | -0.80 |
| Apr 1, 2013 | -0.73 |
| Mar 28, 2013 | 1.69 |
| Mar 27, 2013 | 1.70 |
| Mar 26, 2013 | 1.71 |
| Mar 25, 2013 | 1.71 |
| Mar 22, 2013 | 1.70 |
| Mar 21, 2013 | 1.57 |
| Mar 20, 2013 | 1.62 |
| Mar 19, 2013 | 1.59 |
| Mar 18, 2013 | 1.58 |
| Mar 15, 2013 | 1.57 |
| Mar 14, 2013 | 1.60 |
| Mar 13, 2013 | 1.48 |
| Mar 12, 2013 | 1.47 |
| Mar 11, 2013 | 1.62 |
| Mar 8, 2013 | 1.73 |
| Mar 7, 2013 | 1.74 |
| Mar 6, 2013 | 1.80 |
| Mar 5, 2013 | 1.78 |
| Mar 4, 2013 | 1.72 |
| Mar 1, 2013 | 1.67 |
| Feb 28, 2013 | 1.71 |
| Feb 27, 2013 | 1.71 |
| Feb 26, 2013 | 1.69 |
| Feb 25, 2013 | 1.71 |
| Feb 22, 2013 | 1.82 |
| Feb 21, 2013 | 1.80 |
| Feb 20, 2013 | 1.84 |
| Feb 19, 2013 | 1.85 |
| Feb 15, 2013 | 1.85 |
| Feb 14, 2013 | 1.85 |
| Feb 13, 2013 | 1.84 |
| Feb 12, 2013 | 1.85 |
| Feb 11, 2013 | 1.80 |
| Feb 8, 2013 | 1.82 |
| Feb 7, 2013 | 1.85 |
| Feb 6, 2013 | 1.77 |
| Feb 5, 2013 | 1.80 |
| Feb 4, 2013 | 1.74 |
| Feb 1, 2013 | 1.68 |
| Jan 31, 2013 | 1.61 |
| Jan 30, 2013 | 1.62 |
| Jan 29, 2013 | 1.80 |
| Jan 28, 2013 | 1.85 |
| Jan 25, 2013 | 2.01 |
| Jan 24, 2013 | 2.10 |
| Jan 23, 2013 | 2.13 |
| Jan 22, 2013 | 2.10 |
| Jan 18, 2013 | 2.03 |
| Jan 17, 2013 | 2.06 |
| Jan 16, 2013 | 2.02 |
| Jan 15, 2013 | 2.05 |
| Jan 14, 2013 | 2.10 |
| Jan 11, 2013 | 2.05 |
| Jan 10, 2013 | 2.12 |
| Jan 9, 2013 | 2.13 |
| Jan 8, 2013 | 2.10 |
| Jan 7, 2013 | 2.07 |
| Jan 4, 2013 | 2.06 |
| Jan 3, 2013 | 1.95 |
| Jan 2, 2013 | 1.94 |
| Dec 31, 2012 | 1.80 |
| Dec 28, 2012 | 2.15 |
| Dec 27, 2012 | 2.06 |
| Dec 26, 2012 | 1.96 |
| Dec 24, 2012 | 1.97 |
| Dec 21, 2012 | 1.97 |
| Dec 20, 2012 | 1.92 |
| Dec 19, 2012 | 1.90 |
| Dec 18, 2012 | 1.87 |
| Dec 17, 2012 | 1.86 |
| Dec 14, 2012 | 1.82 |
| Dec 13, 2012 | 1.82 |
| Dec 12, 2012 | 1.81 |
| Dec 11, 2012 | 1.81 |
| Dec 10, 2012 | 1.82 |
| Dec 7, 2012 | 1.82 |
| Dec 6, 2012 | 1.84 |
| Dec 5, 2012 | 1.84 |
| Dec 4, 2012 | 1.84 |
| Dec 3, 2012 | 1.81 |
| Nov 30, 2012 | 1.79 |
| Nov 29, 2012 | 1.77 |
| Nov 28, 2012 | 1.73 |
| Nov 27, 2012 | 1.73 |
| Nov 26, 2012 | 1.71 |
| Nov 23, 2012 | 1.72 |
| Nov 21, 2012 | 1.71 |
| Nov 20, 2012 | 1.64 |
| Nov 19, 2012 | 1.58 |
| Nov 16, 2012 | 1.57 |
| Nov 15, 2012 | 1.56 |
| Nov 14, 2012 | 1.55 |
| Nov 13, 2012 | 1.60 |
| Nov 12, 2012 | 1.59 |
| Nov 9, 2012 | 1.55 |
| Nov 8, 2012 | 1.60 |
| Nov 7, 2012 | 1.55 |
| Nov 6, 2012 | 1.70 |
| Nov 5, 2012 | 1.67 |
| Nov 2, 2012 | 1.47 |
| Nov 1, 2012 | 1.46 |
| Oct 31, 2012 | 1.48 |
| Oct 26, 2012 | 1.42 |
| Oct 25, 2012 | 1.44 |
| Oct 24, 2012 | 1.39 |
| Oct 23, 2012 | 1.36 |
| Oct 22, 2012 | 1.31 |
| Oct 19, 2012 | 1.31 |
| Oct 18, 2012 | 1.27 |
| Oct 17, 2012 | 1.26 |
| Oct 16, 2012 | 1.21 |
| Oct 15, 2012 | 1.03 |
| Oct 12, 2012 | 1.09 |
| Oct 11, 2012 | 1.28 |
| Oct 10, 2012 | 1.27 |
| Oct 9, 2012 | 1.21 |
| Oct 8, 2012 | 1.33 |
| Oct 5, 2012 | 1.30 |
| Oct 4, 2012 | 1.25 |
| Oct 3, 2012 | 1.27 |
| Oct 2, 2012 | 1.33 |
| Oct 1, 2012 | 1.31 |
| Sep 28, 2012 | 4,762.79 |
| Sep 27, 2012 | 4,722.52 |
| Sep 26, 2012 | 4,658.76 |
| Sep 25, 2012 | 4,675.54 |
| Sep 24, 2012 | 4,729.24 |
| Sep 21, 2012 | 4,712.46 |
| Sep 20, 2012 | 4,672.19 |
| Sep 19, 2012 | 4,672.19 |
| Sep 18, 2012 | 4,699.03 |
| Sep 17, 2012 | 4,605.07 |
| Sep 14, 2012 | 4,621.85 |
| Sep 13, 2012 | 4,584.94 |
| Sep 12, 2012 | 4,511.11 |
| Sep 11, 2012 | 4,517.82 |
| Sep 10, 2012 | 4,433.93 |
| Sep 7, 2012 | 4,470.84 |
| Sep 6, 2012 | 4,420.50 |
| Sep 5, 2012 | 4,397.01 |
| Sep 4, 2012 | 4,423.86 |
| Aug 31, 2012 | 4,420.50 |
| Aug 30, 2012 | 4,390.30 |
| Aug 29, 2012 | 4,457.42 |
| Aug 28, 2012 | 4,423.86 |
| Aug 27, 2012 | 4,433.93 |
| Aug 24, 2012 | 4,430.57 |
| Aug 23, 2012 | 4,427.21 |
| Aug 22, 2012 | 4,454.06 |
| Aug 21, 2012 | 4,403.72 |
| Aug 20, 2012 | 4,356.74 |
| Aug 17, 2012 | 4,366.81 |
| Aug 16, 2012 | 4,366.81 |
| Aug 15, 2012 | 4,339.96 |
| Aug 14, 2012 | 4,269.49 |
| Aug 13, 2012 | 4,282.91 |
| Aug 10, 2012 | 4,246.00 |
| Aug 9, 2012 | 4,222.51 |
| Aug 8, 2012 | 4,205.73 |
| Aug 7, 2012 | 4,222.51 |
| Aug 6, 2012 | 4,162.11 |
| Aug 3, 2012 | 4,125.19 |
| Aug 2, 2012 | 4,098.35 |
| Aug 1, 2012 | 4,084.92 |
| Jul 31, 2012 | 4,101.70 |
| Jul 30, 2012 | 4,091.63 |
| Jul 27, 2012 | 4,054.72 |
| Jul 26, 2012 | 3,917.13 |
| Jul 25, 2012 | 3,910.42 |
| Jul 24, 2012 | 3,819.81 |
| Jul 23, 2012 | 3,846.66 |
| Jul 20, 2012 | 3,823.17 |
| Jul 19, 2012 | 3,897.00 |
| Jul 18, 2012 | 3,890.29 |
| Jul 17, 2012 | 3,883.57 |
| Jul 16, 2012 | 3,749.34 |
| Jul 13, 2012 | 3,786.26 |
| Jul 12, 2012 | 3,752.70 |
| Jul 11, 2012 | 3,766.12 |
| Jul 10, 2012 | 3,776.19 |
| Jul 9, 2012 | 3,819.81 |
| Jul 6, 2012 | 3,843.30 |
| Jul 5, 2012 | 3,870.15 |
| Jul 3, 2012 | 3,853.37 |
| Jul 2, 2012 | 3,897.00 |
| Jun 29, 2012 | -1.81 |
| Jun 28, 2012 | -1.84 |
| Jun 27, 2012 | -1.82 |
| Jun 26, 2012 | -1.87 |
| Jun 25, 2012 | -2.02 |
| Jun 22, 2012 | -1.96 |
| Jun 21, 2012 | -1.87 |
| Jun 20, 2012 | -1.89 |
| Jun 19, 2012 | -1.85 |
| Jun 18, 2012 | -1.89 |
| Jun 15, 2012 | -1.82 |
| Jun 14, 2012 | -1.92 |
| Jun 13, 2012 | -1.93 |
| Jun 12, 2012 | -2.08 |
| Jun 11, 2012 | -1.98 |
| Jun 8, 2012 | -1.97 |
| Jun 7, 2012 | -2.06 |
| Jun 6, 2012 | -1.85 |
| Jun 5, 2012 | -1.96 |
| Jun 4, 2012 | -2.11 |
| Jun 1, 2012 | -2.10 |
| May 31, 2012 | -2.08 |
| May 30, 2012 | -2.08 |
| May 29, 2012 | -2.09 |
| May 25, 2012 | -2.07 |
| May 24, 2012 | -1.97 |
| May 23, 2012 | -1.98 |
| May 22, 2012 | -2.03 |
| May 21, 2012 | -2.02 |
| May 18, 2012 | -2.08 |
| May 17, 2012 | -2.05 |
| May 16, 2012 | -1.99 |
| May 15, 2012 | -1.88 |
| May 14, 2012 | -1.95 |
| May 11, 2012 | -2.03 |
| May 10, 2012 | -2.01 |
| May 9, 2012 | -2.05 |
| May 8, 2012 | -2.02 |
| May 7, 2012 | -2.04 |
| May 4, 2012 | -2.06 |
| May 3, 2012 | -2.02 |
| May 2, 2012 | -2.02 |
| May 1, 2012 | -2.05 |
| Apr 30, 2012 | -2.03 |
| Apr 27, 2012 | -2.05 |
| Apr 26, 2012 | -2.01 |
| Apr 25, 2012 | -2.01 |
| Apr 24, 2012 | -2.01 |
| Apr 23, 2012 | -2.05 |
| Apr 20, 2012 | -2.03 |
| Apr 19, 2012 | -2.05 |
| Apr 18, 2012 | -2.09 |
| Apr 17, 2012 | -2.03 |
| Apr 16, 2012 | -2.04 |
| Apr 13, 2012 | -2.07 |
| Apr 12, 2012 | -2.05 |
| Apr 11, 2012 | -2.05 |
| Apr 10, 2012 | -2.05 |
| Apr 9, 2012 | -2.06 |
| Apr 5, 2012 | -2.04 |
| Apr 4, 2012 | -2.11 |
| Apr 3, 2012 | -2.06 |
| Apr 2, 2012 | -2.04 |
| Mar 30, 2012 | -4.09 |
| Mar 29, 2012 | -4.09 |
| Mar 28, 2012 | -4.09 |
| Mar 27, 2012 | -4.09 |
| Mar 26, 2012 | -4.09 |
| Mar 23, 2012 | -4.09 |
| Mar 22, 2012 | -4.09 |
| Mar 21, 2012 | -4.09 |
| Mar 20, 2012 | -4.09 |
| Mar 19, 2012 | -4.09 |
| Mar 16, 2012 | -4.09 |
| Mar 15, 2012 | -4.09 |
| Mar 14, 2012 | -4.09 |
| Mar 13, 2012 | -4.09 |
| Mar 12, 2012 | -4.09 |
| Mar 9, 2012 | -4.09 |
| Mar 8, 2012 | -4.09 |
| Mar 7, 2012 | -4.09 |
| Mar 6, 2012 | -4.09 |
| Mar 5, 2012 | -4.09 |
| Mar 2, 2012 | -4.09 |
| Mar 1, 2012 | -4.09 |
| Feb 29, 2012 | -4.09 |
| Feb 28, 2012 | -4.09 |
| Feb 27, 2012 | -4.09 |
| Feb 24, 2012 | -4.09 |
| Feb 23, 2012 | -4.09 |
| Feb 22, 2012 | -4.09 |
| Feb 21, 2012 | -4.09 |
| Feb 17, 2012 | -4.09 |
| Feb 15, 2012 | -4.09 |
| Feb 14, 2012 | -4.09 |
| Feb 13, 2012 | -4.09 |
| Feb 10, 2012 | -4.09 |
| Feb 9, 2012 | -4.09 |
| Feb 8, 2012 | -4.09 |
| Feb 7, 2012 | -4.09 |
| Feb 6, 2012 | -4.09 |
| Feb 3, 2012 | -4.09 |
| Feb 2, 2012 | -4.09 |
| Feb 1, 2012 | -4.09 |
| Jan 31, 2012 | -4.09 |
| Jan 27, 2012 | -4.09 |
| Jan 25, 2012 | -4.09 |
| Jan 24, 2012 | -4.09 |
| Jan 23, 2012 | -4.09 |
| Jan 18, 2012 | -4.09 |
| Jan 17, 2012 | -4.09 |
| Jan 13, 2012 | -4.09 |
| Jan 12, 2012 | -4.09 |
| Jan 11, 2012 | -4.09 |
| Jan 10, 2012 | -4.09 |
| Jan 9, 2012 | -4.09 |
| Jan 6, 2012 | -4.09 |
| Jan 5, 2012 | -4.09 |
| Jan 4, 2012 | -4.09 |
| Jan 3, 2012 | -4.09 |
| Dec 30, 2011 | -2.09 |
| Dec 29, 2011 | -2.09 |
| Dec 28, 2011 | -2.09 |
| Dec 27, 2011 | -2.09 |
| Dec 23, 2011 | -2.09 |
| Dec 22, 2011 | -2.09 |
| Dec 21, 2011 | -2.09 |
| Dec 20, 2011 | -2.09 |
| Dec 19, 2011 | -2.09 |
| Dec 16, 2011 | -2.09 |
| Dec 15, 2011 | -2.09 |
| Dec 14, 2011 | -2.09 |
| Dec 13, 2011 | -2.09 |
| Dec 12, 2011 | -2.09 |
| Dec 9, 2011 | -2.09 |
| Dec 8, 2011 | -2.09 |
| Dec 7, 2011 | -2.09 |
| Dec 6, 2011 | -2.09 |
| Dec 5, 2011 | -2.09 |
| Dec 2, 2011 | -2.09 |
| Dec 1, 2011 | -2.09 |
| Nov 30, 2011 | -2.09 |
| Nov 29, 2011 | -2.09 |
| Nov 28, 2011 | -2.09 |
| Nov 25, 2011 | -2.09 |
| Nov 23, 2011 | -2.09 |
| Nov 22, 2011 | -2.09 |
| Nov 21, 2011 | -2.09 |
| Nov 18, 2011 | -2.09 |
| Nov 17, 2011 | -2.09 |
| Nov 16, 2011 | -2.09 |
| Nov 15, 2011 | -2.09 |
| Nov 14, 2011 | -2.09 |
| Nov 11, 2011 | -2.09 |
| Nov 10, 2011 | -2.09 |
| Nov 9, 2011 | -2.09 |
| Nov 8, 2011 | -2.09 |
| Nov 7, 2011 | -2.09 |
| Nov 4, 2011 | -2.09 |
| Nov 3, 2011 | -2.09 |
| Nov 2, 2011 | -2.09 |
| Nov 1, 2011 | -2.09 |
| Oct 31, 2011 | -2.09 |
| Oct 28, 2011 | -2.09 |
| Oct 27, 2011 | -2.09 |
| Oct 26, 2011 | -2.09 |
| Oct 25, 2011 | -2.09 |
| Oct 24, 2011 | -2.09 |
| Oct 21, 2011 | -2.09 |
| Oct 20, 2011 | -2.09 |
| Oct 19, 2011 | -2.09 |
| Oct 18, 2011 | -2.09 |
| Oct 17, 2011 | -2.09 |
| Oct 14, 2011 | -2.09 |
| Oct 13, 2011 | -2.09 |
| Oct 12, 2011 | -2.09 |
| Oct 11, 2011 | -2.09 |
| Oct 10, 2011 | -2.09 |
| Oct 7, 2011 | -2.09 |
| Oct 6, 2011 | -2.09 |
| Oct 5, 2011 | -2.09 |
| Oct 4, 2011 | -2.09 |
| Oct 3, 2011 | -2.09 |
| Sep 30, 2011 | -2.09 |
| Sep 29, 2011 | 2,211.14 |
| Sep 28, 2011 | 2,182.81 |
| Sep 27, 2011 | 2,159.62 |
| Sep 26, 2011 | 2,095.22 |
| Sep 23, 2011 | 2,061.72 |
| Sep 22, 2011 | 2,069.45 |
| Sep 21, 2011 | 2,123.55 |
| Sep 20, 2011 | 2,141.59 |
| Sep 19, 2011 | 2,149.32 |
| Sep 16, 2011 | 2,146.74 |
| Sep 15, 2011 | 2,110.67 |
| Sep 14, 2011 | 2,108.10 |
| Sep 13, 2011 | 2,090.06 |
| Sep 12, 2011 | 2,077.18 |
| Sep 9, 2011 | 2,115.82 |
| Sep 8, 2011 | 2,108.10 |
| Sep 7, 2011 | 2,144.16 |
| Sep 6, 2011 | 2,200.84 |
| Sep 2, 2011 | 2,120.98 |
| Sep 1, 2011 | 2,146.74 |
| Aug 31, 2011 | 2,157.04 |
| Aug 30, 2011 | 2,108.10 |
| Aug 29, 2011 | 2,079.76 |
| Aug 26, 2011 | 2,077.18 |
| Aug 25, 2011 | 2,079.76 |
| Aug 24, 2011 | 2,082.33 |
| Aug 23, 2011 | 2,131.28 |
| Aug 22, 2011 | 2,123.55 |
| Aug 19, 2011 | 2,120.98 |
| Aug 18, 2011 | 2,149.32 |
| Aug 17, 2011 | 2,141.59 |
| Aug 16, 2011 | 2,167.09 |
| Aug 15, 2011 | 2,139.01 |
| Aug 12, 2011 | 2,133.86 |
| Aug 11, 2011 | 2,113.25 |
| Aug 10, 2011 | 2,059.15 |
| Aug 9, 2011 | 2,113.25 |
| Aug 8, 2011 | 2,082.33 |
| Aug 5, 2011 | 2,084.91 |
| Aug 4, 2011 | 2,175.08 |
| Aug 3, 2011 | 2,195.69 |
| Aug 2, 2011 | 2,190.53 |
| Aug 1, 2011 | 2,200.84 |
| Jul 29, 2011 | 2,180.23 |
| Jul 28, 2011 | 2,136.43 |
| Jul 27, 2011 | 2,195.69 |
| Jul 26, 2011 | 2,198.26 |
| Jul 25, 2011 | 2,203.42 |
| Jul 22, 2011 | 2,203.42 |
| Jul 21, 2011 | 2,151.89 |
| Jul 20, 2011 | 2,113.25 |
| Jul 19, 2011 | 2,108.10 |
| Jul 18, 2011 | 2,114.54 |
| Jul 15, 2011 | 2,115.82 |
| Jul 14, 2011 | 2,082.33 |
| Jul 13, 2011 | 2,097.79 |
| Jul 12, 2011 | 2,082.33 |
| Jul 11, 2011 | 2,090.06 |
| Jul 8, 2011 | 2,118.40 |
| Jul 7, 2011 | 2,110.67 |
| Jul 6, 2011 | 2,100.37 |
| Jul 5, 2011 | 2,082.33 |
| Jul 1, 2011 | 2,079.50 |
| Jun 30, 2011 | 2,059.15 |
| Jun 29, 2011 | -9.30 |
| Jun 28, 2011 | -9.22 |
| Jun 27, 2011 | -9.27 |
| Jun 24, 2011 | -9.26 |
| Jun 23, 2011 | -9.36 |
| Jun 22, 2011 | -9.51 |
| Jun 21, 2011 | -9.44 |
| Jun 20, 2011 | -10.07 |
| Jun 17, 2011 | -10.11 |
| Jun 16, 2011 | -10.61 |
| Jun 15, 2011 | -10.54 |
| Jun 14, 2011 | -10.52 |
| Jun 13, 2011 | -10.68 |
| Jun 10, 2011 | -10.68 |
| Jun 9, 2011 | -10.43 |
| Jun 8, 2011 | -10.30 |
| Jun 7, 2011 | -9.90 |
| Jun 6, 2011 | -9.62 |
| Jun 3, 2011 | -9.88 |
| Jun 2, 2011 | -9.95 |
| Jun 1, 2011 | -9.83 |
| May 31, 2011 | -9.72 |
| May 27, 2011 | -9.54 |
| May 26, 2011 | -9.48 |
| May 25, 2011 | -9.57 |
| May 24, 2011 | -9.49 |
| May 23, 2011 | -9.48 |
| May 20, 2011 | -9.35 |
| May 19, 2011 | -9.43 |
| May 18, 2011 | -9.45 |
| May 17, 2011 | -9.41 |
| May 16, 2011 | -9.32 |
| May 13, 2011 | -9.20 |
| May 12, 2011 | -9.31 |
| May 11, 2011 | -9.31 |
| May 10, 2011 | -9.29 |
| May 6, 2011 | -9.22 |
| May 5, 2011 | -9.22 |
| May 4, 2011 | -9.22 |
| May 3, 2011 | -9.21 |
| May 2, 2011 | -9.22 |
| Apr 29, 2011 | -9.22 |
| Apr 28, 2011 | -9.29 |
| Apr 27, 2011 | -9.32 |
| Apr 26, 2011 | -9.48 |
| Apr 25, 2011 | -8.94 |
| Apr 21, 2011 | -9.17 |
| Apr 20, 2011 | -9.30 |
| Apr 19, 2011 | -9.48 |
| Apr 18, 2011 | -9.49 |
| Apr 15, 2011 | -9.41 |
| Apr 14, 2011 | -9.25 |
| Apr 13, 2011 | -9.24 |
| Apr 12, 2011 | -9.22 |
| Apr 11, 2011 | -9.13 |
| Apr 8, 2011 | -9.02 |
| Apr 7, 2011 | -8.87 |
| Apr 6, 2011 | -8.86 |
| Apr 5, 2011 | -8.85 |
| Apr 4, 2011 | -8.97 |
| Apr 1, 2011 | -8.83 |
| Mar 31, 2011 | -8.98 |
| Mar 30, 2011 | -4.63 |
| Mar 29, 2011 | -4.62 |
| Mar 28, 2011 | -4.62 |
| Mar 25, 2011 | -4.71 |
| Mar 24, 2011 | -4.56 |
| Mar 23, 2011 | -4.57 |
| Mar 22, 2011 | -4.60 |
| Mar 21, 2011 | -4.61 |
| Mar 18, 2011 | -4.50 |
| Mar 17, 2011 | -4.44 |
| Mar 16, 2011 | -4.48 |
| Mar 15, 2011 | -4.55 |
| Mar 14, 2011 | -4.44 |
| Mar 11, 2011 | -4.40 |
| Mar 10, 2011 | -4.45 |
| Mar 9, 2011 | -4.34 |
| Mar 8, 2011 | -4.32 |
| Mar 7, 2011 | -4.37 |
| Mar 4, 2011 | -4.37 |
| Mar 3, 2011 | -4.37 |
| Mar 2, 2011 | -4.40 |
| Mar 1, 2011 | -4.41 |
| Feb 28, 2011 | -4.51 |
| Feb 25, 2011 | -4.62 |
| Feb 24, 2011 | -4.74 |
| Feb 23, 2011 | -4.70 |
| Feb 22, 2011 | -4.63 |
| Feb 18, 2011 | -4.66 |
| Feb 17, 2011 | -4.65 |
| Feb 16, 2011 | -4.73 |
| Feb 15, 2011 | -4.79 |
| Feb 14, 2011 | -4.80 |
| Feb 11, 2011 | -4.87 |
| Feb 10, 2011 | -4.93 |
| Feb 9, 2011 | -4.93 |
| Feb 8, 2011 | -4.91 |
| Feb 7, 2011 | -4.94 |
| Feb 4, 2011 | -4.96 |
| Feb 3, 2011 | -4.94 |
| Feb 2, 2011 | -4.93 |
| Feb 1, 2011 | -5.01 |
| Jan 31, 2011 | -5.06 |
| Jan 28, 2011 | -5.15 |
| Jan 27, 2011 | -5.23 |
| Jan 26, 2011 | -5.53 |
| Jan 25, 2011 | -5.56 |
| Jan 24, 2011 | -5.50 |
| Jan 21, 2011 | -5.54 |
| Jan 20, 2011 | -5.61 |
| Jan 19, 2011 | -5.50 |
| Jan 18, 2011 | -5.50 |
| Jan 14, 2011 | -5.50 |
| Jan 13, 2011 | -5.58 |
| Jan 12, 2011 | -5.54 |
| Jan 11, 2011 | -5.47 |
| Jan 10, 2011 | -5.50 |
| Jan 7, 2011 | -5.54 |
| Jan 6, 2011 | -5.55 |
| Jan 5, 2011 | -5.59 |
| Jan 4, 2011 | -5.65 |
| Jan 3, 2011 | -5.72 |
| Dec 31, 2010 | -5.51 |
| Dec 30, 2010 | 1.18 |
| Dec 29, 2010 | 0.85 |
| Dec 28, 2010 | 0.81 |
| Dec 27, 2010 | 0.76 |
| Dec 23, 2010 | 0.74 |
| Dec 22, 2010 | 0.72 |
| Dec 21, 2010 | 0.68 |
| Dec 20, 2010 | 0.55 |
| Dec 17, 2010 | 0.67 |
| Dec 16, 2010 | 0.69 |
| Dec 15, 2010 | 0.79 |
| Dec 14, 2010 | 0.74 |
| Dec 13, 2010 | 0.60 |
| Dec 10, 2010 | 0.76 |
| Dec 9, 2010 | 0.72 |
| Dec 8, 2010 | 0.80 |
| Dec 6, 2010 | 0.75 |
| Dec 3, 2010 | 0.66 |
| Dec 2, 2010 | 0.64 |
| Dec 1, 2010 | 0.72 |
| Nov 30, 2010 | 0.64 |
| Nov 29, 2010 | 0.68 |
| Nov 26, 2010 | 0.68 |
| Nov 24, 2010 | 0.50 |
| Nov 23, 2010 | 0.47 |
| Nov 22, 2010 | 0.54 |
| Nov 19, 2010 | 0.56 |
| Nov 18, 2010 | 0.70 |
| Nov 17, 2010 | 0.65 |
| Nov 16, 2010 | 0.77 |
| Nov 15, 2010 | 0.65 |
| Nov 12, 2010 | 0.76 |
| Nov 11, 2010 | 0.80 |
| Nov 10, 2010 | 0.78 |
| Nov 9, 2010 | 0.80 |
| Nov 8, 2010 | 0.76 |
| Nov 5, 2010 | 0.79 |
| Nov 4, 2010 | 0.52 |
| Nov 3, 2010 | 0.68 |
| Nov 2, 2010 | 0.76 |
| Nov 1, 2010 | 0.61 |
| Oct 29, 2010 | 0.65 |
| Oct 28, 2010 | 0.67 |
| Oct 27, 2010 | 0.61 |
| Oct 26, 2010 | 0.22 |
| Oct 25, 2010 | 0.18 |
| Oct 22, 2010 | 0.16 |
| Oct 21, 2010 | 0.22 |
| Oct 20, 2010 | 0.23 |
| Oct 19, 2010 | 0.17 |
| Oct 18, 2010 | 0.16 |
| Oct 15, 2010 | 0.14 |
| Oct 14, 2010 | 0.16 |
| Oct 13, 2010 | 0.12 |
| Oct 12, 2010 | 0.04 |
| Oct 11, 2010 | 0.07 |
| Oct 8, 2010 | 0.03 |
| Oct 7, 2010 | 0.05 |
| Oct 6, 2010 | 0.02 |
| Oct 5, 2010 | 0.10 |
| Oct 4, 2010 | 0.07 |
| Oct 1, 2010 | 0.09 |
| Sep 30, 2010 | -0.07 |
| Sep 29, 2010 | -2.52 |
| Sep 28, 2010 | -2.50 |
| Sep 27, 2010 | -2.46 |
| Sep 24, 2010 | -2.51 |
| Sep 23, 2010 | -2.49 |
| Sep 22, 2010 | -2.49 |
| Sep 21, 2010 | -2.53 |
| Sep 20, 2010 | -2.55 |
| Sep 17, 2010 | -2.63 |
| Sep 16, 2010 | -2.62 |
| Sep 15, 2010 | -2.63 |
| Sep 14, 2010 | -2.47 |
| Sep 13, 2010 | -2.47 |
| Sep 10, 2010 | -2.63 |
| Sep 9, 2010 | -2.64 |
| Sep 8, 2010 | -2.62 |
| Sep 7, 2010 | -2.65 |
| Sep 3, 2010 | -2.61 |
| Sep 2, 2010 | -2.67 |
| Sep 1, 2010 | -2.63 |
| Aug 31, 2010 | -2.68 |
| Aug 30, 2010 | -2.67 |
| Aug 26, 2010 | -2.70 |
| Aug 25, 2010 | -2.72 |
| Aug 24, 2010 | -2.74 |
| Aug 23, 2010 | -2.68 |
| Aug 20, 2010 | -2.69 |
| Aug 19, 2010 | -2.70 |
| Aug 18, 2010 | -2.59 |
| Aug 17, 2010 | -2.65 |
| Aug 16, 2010 | -2.68 |
| Aug 13, 2010 | -2.73 |
| Aug 12, 2010 | -2.71 |
| Aug 11, 2010 | -2.65 |
| Aug 10, 2010 | -2.62 |
| Aug 9, 2010 | -2.55 |
| Aug 6, 2010 | -2.38 |
| Aug 5, 2010 | -2.40 |
| Aug 4, 2010 | -2.40 |
| Aug 3, 2010 | -2.41 |
| Aug 2, 2010 | -2.39 |
| Jul 30, 2010 | -2.42 |
| Jul 29, 2010 | -2.37 |
| Jul 28, 2010 | -2.76 |
| Jul 27, 2010 | -2.69 |
| Jul 26, 2010 | -2.67 |
| Jul 23, 2010 | -2.74 |
| Jul 22, 2010 | -2.70 |
| Jul 21, 2010 | -2.75 |
| Jul 20, 2010 | -2.73 |
| Jul 19, 2010 | -2.71 |
| Jul 16, 2010 | -2.79 |
| Jul 15, 2010 | -2.77 |
| Jul 14, 2010 | -2.70 |
| Jul 13, 2010 | -2.70 |
| Jul 12, 2010 | -2.73 |
| Jul 9, 2010 | -2.71 |
| Jul 8, 2010 | -2.70 |
| Jul 7, 2010 | -2.81 |
| Jul 6, 2010 | -2.79 |
| Jul 2, 2010 | -2.87 |
| Jul 1, 2010 | -2.88 |
| Jun 30, 2010 | -2.87 |