Provident Financial Holdings (PROV) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Provident Financial Holdings | 109.70 Mn | 52.58 Mn | 92,000.00 | 7.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.11 |
| May 21, 2026 | 7.07 |
| May 20, 2026 | 7.04 |
| May 19, 2026 | 6.95 |
| May 18, 2026 | 7.00 |
| May 15, 2026 | 6.92 |
| May 14, 2026 | 6.90 |
| May 13, 2026 | 6.91 |
| May 12, 2026 | 6.91 |
| May 11, 2026 | 6.87 |
| May 8, 2026 | 7.02 |
| May 7, 2026 | 7.05 |
| May 6, 2026 | 7.01 |
| May 5, 2026 | 6.94 |
| May 4, 2026 | 7.00 |
| May 1, 2026 | 7.04 |
| Apr 30, 2026 | 7.05 |
| Apr 29, 2026 | 7.08 |
| Apr 28, 2026 | 7.03 |
| Apr 27, 2026 | 6.92 |
| Apr 24, 2026 | 6.92 |
| Apr 23, 2026 | 6.95 |
| Apr 22, 2026 | 6.94 |
| Apr 21, 2026 | 6.93 |
| Apr 20, 2026 | 6.95 |
| Apr 17, 2026 | 6.95 |
| Apr 16, 2026 | 7.06 |
| Apr 15, 2026 | 7.06 |
| Apr 14, 2026 | 7.06 |
| Apr 13, 2026 | 7.04 |
| Apr 10, 2026 | 7.02 |
| Apr 9, 2026 | 7.05 |
| Apr 8, 2026 | 6.87 |
| Apr 7, 2026 | 6.51 |
| Apr 6, 2026 | 6.47 |
| Apr 2, 2026 | 6.27 |
| Apr 1, 2026 | 6.27 |
| Mar 31, 2026 | 6.15 |
| Mar 30, 2026 | 5.52 |
| Mar 27, 2026 | 5.49 |
| Mar 26, 2026 | 5.54 |
| Mar 25, 2026 | 5.59 |
| Mar 24, 2026 | 5.55 |
| Mar 23, 2026 | 5.63 |
| Mar 20, 2026 | 5.50 |
| Mar 19, 2026 | 5.55 |
| Mar 18, 2026 | 5.43 |
| Mar 17, 2026 | 5.50 |
| Mar 16, 2026 | 5.56 |
| Mar 13, 2026 | 5.52 |
| Mar 12, 2026 | 5.49 |
| Mar 11, 2026 | 5.42 |
| Mar 10, 2026 | 5.42 |
| Mar 9, 2026 | 5.50 |
| Mar 6, 2026 | 5.60 |
| Mar 5, 2026 | 5.57 |
| Mar 4, 2026 | 5.63 |
| Mar 3, 2026 | 5.43 |
| Mar 2, 2026 | 5.49 |
| Feb 27, 2026 | 5.48 |
| Feb 26, 2026 | 5.55 |
| Feb 25, 2026 | 5.63 |
| Feb 24, 2026 | 5.51 |
| Feb 23, 2026 | 5.52 |
| Feb 20, 2026 | 5.66 |
| Feb 19, 2026 | 5.66 |
| Feb 18, 2026 | 5.59 |
| Feb 17, 2026 | 5.50 |
| Feb 13, 2026 | 5.64 |
| Feb 12, 2026 | 5.67 |
| Feb 11, 2026 | 5.69 |
| Feb 10, 2026 | 5.47 |
| Feb 9, 2026 | 5.67 |
| Feb 6, 2026 | 5.67 |
| Feb 5, 2026 | 5.67 |
| Feb 4, 2026 | 5.65 |
| Feb 3, 2026 | 5.59 |
| Feb 2, 2026 | 5.58 |
| Jan 30, 2026 | 5.60 |
| Jan 29, 2026 | 5.63 |
| Jan 28, 2026 | 5.63 |
| Jan 27, 2026 | 5.56 |
| Jan 26, 2026 | 5.57 |
| Jan 23, 2026 | 5.70 |
| Jan 22, 2026 | 5.68 |
| Jan 21, 2026 | 5.52 |
| Jan 20, 2026 | 5.45 |
| Jan 16, 2026 | 5.49 |
| Jan 15, 2026 | 5.49 |
| Jan 14, 2026 | 5.49 |
| Jan 13, 2026 | 5.49 |
| Jan 12, 2026 | 5.52 |
| Jan 9, 2026 | 5.57 |
| Jan 8, 2026 | 5.69 |
| Jan 6, 2026 | 5.59 |
| Jan 5, 2026 | 5.58 |
| Jan 2, 2026 | 5.47 |
| Dec 31, 2025 | 5.42 |
| Dec 30, 2025 | 6.74 |
| Dec 29, 2025 | 6.83 |
| Dec 26, 2025 | 6.84 |
| Dec 24, 2025 | 6.90 |
| Dec 23, 2025 | 6.76 |
| Dec 22, 2025 | 6.77 |
| Dec 19, 2025 | 6.75 |
| Dec 18, 2025 | 6.82 |
| Dec 17, 2025 | 6.88 |
| Dec 16, 2025 | 6.85 |
| Dec 15, 2025 | 6.87 |
| Dec 12, 2025 | 6.62 |
| Dec 11, 2025 | 6.68 |
| Dec 10, 2025 | 6.52 |
| Dec 9, 2025 | 6.14 |
| Dec 8, 2025 | 5.98 |
| Dec 5, 2025 | 6.21 |
| Dec 4, 2025 | 6.21 |
| Dec 3, 2025 | 6.28 |
| Dec 2, 2025 | 6.13 |
| Dec 1, 2025 | 6.21 |
| Nov 28, 2025 | 6.24 |
| Nov 26, 2025 | 6.18 |
| Nov 25, 2025 | 6.14 |
| Nov 24, 2025 | 6.03 |
| Nov 21, 2025 | 6.10 |
| Nov 20, 2025 | 6.06 |
| Nov 19, 2025 | 6.13 |
| Nov 18, 2025 | 5.98 |
| Nov 17, 2025 | 5.98 |
| Nov 14, 2025 | 6.37 |
| Nov 13, 2025 | 6.44 |
| Nov 12, 2025 | 6.37 |
| Nov 11, 2025 | 6.28 |
| Nov 10, 2025 | 6.18 |
| Nov 7, 2025 | 6.14 |
| Nov 6, 2025 | 6.21 |
| Nov 5, 2025 | 6.34 |
| Nov 4, 2025 | 6.28 |
| Nov 3, 2025 | 6.40 |
| Oct 31, 2025 | 6.52 |
| Oct 30, 2025 | 6.55 |
| Oct 29, 2025 | 6.60 |
| Oct 28, 2025 | 6.52 |
| Oct 27, 2025 | 6.53 |
| Oct 24, 2025 | 6.65 |
| Oct 22, 2025 | 6.59 |
| Oct 21, 2025 | 6.46 |
| Oct 20, 2025 | 6.54 |
| Oct 17, 2025 | 6.52 |
| Oct 16, 2025 | 6.46 |
| Oct 15, 2025 | 6.64 |
| Oct 14, 2025 | 6.61 |
| Oct 13, 2025 | 6.56 |
| Oct 10, 2025 | 6.60 |
| Oct 9, 2025 | 6.59 |
| Oct 8, 2025 | 6.65 |
| Oct 7, 2025 | 6.65 |
| Oct 6, 2025 | 6.65 |
| Oct 3, 2025 | 6.63 |
| Oct 2, 2025 | 6.58 |
| Oct 1, 2025 | 6.45 |
| Sep 30, 2025 | 6.57 |
| Sep 29, 2025 | 6.47 |
| Sep 26, 2025 | 6.67 |
| Sep 25, 2025 | 6.47 |
| Sep 24, 2025 | 6.54 |
| Sep 23, 2025 | 6.45 |
| Sep 22, 2025 | 6.34 |
| Sep 19, 2025 | 6.46 |
| Sep 18, 2025 | 6.43 |
| Sep 17, 2025 | 6.30 |
| Sep 16, 2025 | 6.30 |
| Sep 15, 2025 | 6.30 |
| Sep 12, 2025 | 6.33 |
| Sep 11, 2025 | 6.30 |
| Sep 10, 2025 | 6.21 |
| Sep 9, 2025 | 6.21 |
| Sep 8, 2025 | 6.30 |
| Sep 5, 2025 | 6.25 |
| Sep 4, 2025 | 6.34 |
| Sep 3, 2025 | 6.19 |
| Sep 2, 2025 | 6.26 |
| Aug 29, 2025 | 6.26 |
| Aug 28, 2025 | 6.15 |
| Aug 27, 2025 | 6.15 |
| Aug 26, 2025 | 6.13 |
| Aug 25, 2025 | 6.07 |
| Aug 22, 2025 | 6.09 |
| Aug 21, 2025 | 5.93 |
| Aug 20, 2025 | 6.16 |
| Aug 19, 2025 | 6.10 |
| Aug 18, 2025 | 6.06 |
| Aug 15, 2025 | 6.09 |
| Aug 14, 2025 | 6.30 |
| Aug 13, 2025 | 6.21 |
| Aug 12, 2025 | 6.17 |
| Aug 11, 2025 | 6.06 |
| Aug 8, 2025 | 6.06 |
| Aug 7, 2025 | 6.02 |
| Aug 6, 2025 | 6.02 |
| Aug 5, 2025 | 6.13 |
| Aug 4, 2025 | 6.07 |
| Aug 1, 2025 | 6.11 |
| Jul 31, 2025 | 6.11 |
| Jul 30, 2025 | 5.99 |
| Jul 29, 2025 | 5.97 |
| Jul 28, 2025 | 6.00 |
| Jul 25, 2025 | 6.25 |
| Jul 24, 2025 | 6.25 |
| Jul 23, 2025 | 6.42 |
| Jul 22, 2025 | 6.40 |
| Jul 21, 2025 | 6.40 |
| Jul 18, 2025 | 6.40 |
| Jul 17, 2025 | 6.25 |
| Jul 16, 2025 | 6.20 |
| Jul 15, 2025 | 6.21 |
| Jul 14, 2025 | 6.42 |
| Jul 11, 2025 | 6.42 |
| Jul 10, 2025 | 6.58 |
| Jul 9, 2025 | 6.39 |
| Jul 8, 2025 | 6.30 |
| Jul 7, 2025 | 6.30 |
| Jul 3, 2025 | 6.35 |
| Jul 2, 2025 | 6.38 |
| Jul 1, 2025 | 6.44 |
| Jun 30, 2025 | 6.25 |
| Jun 27, 2025 | 10.75 |
| Jun 26, 2025 | 10.46 |
| Jun 25, 2025 | 10.36 |
| Jun 24, 2025 | 10.65 |
| Jun 23, 2025 | 10.73 |
| Jun 20, 2025 | 10.36 |
| Jun 18, 2025 | 10.42 |
| Jun 17, 2025 | 10.32 |
| Jun 16, 2025 | 10.13 |
| Jun 13, 2025 | 10.33 |
| Jun 12, 2025 | 10.37 |
| Jun 11, 2025 | 10.27 |
| Jun 10, 2025 | 10.21 |
| Jun 9, 2025 | 10.36 |
| Jun 6, 2025 | 11.01 |
| Jun 5, 2025 | 10.09 |
| Jun 4, 2025 | 10.34 |
| Jun 3, 2025 | 10.34 |
| May 30, 2025 | 10.36 |
| May 29, 2025 | 10.07 |
| May 28, 2025 | 10.12 |
| May 27, 2025 | 10.36 |
| May 23, 2025 | 9.75 |
| May 22, 2025 | 9.84 |
| May 20, 2025 | 9.87 |
| May 19, 2025 | 10.46 |
| May 16, 2025 | 10.53 |
| May 15, 2025 | 10.52 |
| May 14, 2025 | 10.34 |
| May 13, 2025 | 10.22 |
| May 12, 2025 | 10.28 |
| May 9, 2025 | 9.87 |
| May 8, 2025 | 9.79 |
| May 7, 2025 | 9.99 |
| May 6, 2025 | 9.77 |
| May 5, 2025 | 10.34 |
| May 2, 2025 | 10.25 |
| May 1, 2025 | 10.21 |
| Apr 30, 2025 | 9.82 |
| Apr 29, 2025 | 9.94 |
| Apr 28, 2025 | 9.69 |
| Apr 24, 2025 | 9.35 |
| Apr 23, 2025 | 9.35 |
| Apr 22, 2025 | 8.74 |
| Apr 21, 2025 | 8.75 |
| Apr 17, 2025 | 8.96 |
| Apr 16, 2025 | 8.66 |
| Apr 15, 2025 | 8.74 |
| Apr 14, 2025 | 8.49 |
| Apr 11, 2025 | 8.49 |
| Apr 10, 2025 | 8.35 |
| Apr 9, 2025 | 8.78 |
| Apr 8, 2025 | 8.76 |
| Apr 7, 2025 | 8.35 |
| Apr 4, 2025 | 8.43 |
| Apr 3, 2025 | 9.15 |
| Apr 2, 2025 | 9.21 |
| Apr 1, 2025 | 9.16 |
| Mar 31, 2025 | 9.27 |
| Mar 28, 2025 | 11.86 |
| Mar 27, 2025 | 11.93 |
| Mar 26, 2025 | 11.34 |
| Mar 25, 2025 | 10.40 |
| Mar 24, 2025 | 11.49 |
| Mar 21, 2025 | 10.95 |
| Mar 20, 2025 | 11.18 |
| Mar 19, 2025 | 11.47 |
| Mar 18, 2025 | 11.34 |
| Mar 17, 2025 | 11.41 |
| Mar 14, 2025 | 11.41 |
| Mar 13, 2025 | 11.40 |
| Mar 12, 2025 | 11.57 |
| Mar 11, 2025 | 11.55 |
| Mar 10, 2025 | 11.86 |
| Mar 7, 2025 | 12.38 |
| Mar 6, 2025 | 12.53 |
| Mar 5, 2025 | 12.43 |
| Mar 4, 2025 | 12.56 |
| Mar 3, 2025 | 12.93 |
| Feb 28, 2025 | 13.16 |
| Feb 27, 2025 | 13.24 |
| Feb 26, 2025 | 13.47 |
| Feb 25, 2025 | 13.85 |
| Feb 24, 2025 | 13.47 |
| Feb 21, 2025 | 13.60 |
| Feb 20, 2025 | 13.48 |
| Feb 19, 2025 | 13.82 |
| Feb 18, 2025 | 13.50 |
| Feb 14, 2025 | 13.76 |
| Feb 13, 2025 | 13.89 |
| Feb 12, 2025 | 14.15 |
| Feb 11, 2025 | 14.25 |
| Feb 10, 2025 | 14.09 |
| Feb 7, 2025 | 14.08 |
| Feb 6, 2025 | 14.12 |
| Feb 5, 2025 | 14.15 |
| Feb 4, 2025 | 13.92 |
| Feb 3, 2025 | 13.97 |
| Jan 31, 2025 | 14.29 |
| Jan 30, 2025 | 14.00 |
| Jan 29, 2025 | 14.51 |
| Jan 28, 2025 | 14.22 |
| Jan 27, 2025 | 14.05 |
| Jan 24, 2025 | 13.92 |
| Jan 23, 2025 | 13.82 |
| Jan 22, 2025 | 13.11 |
| Jan 21, 2025 | 12.85 |
| Jan 17, 2025 | 12.50 |
| Jan 16, 2025 | 12.24 |
| Jan 15, 2025 | 12.47 |
| Jan 14, 2025 | 12.65 |
| Jan 13, 2025 | 12.53 |
| Jan 10, 2025 | 12.71 |
| Jan 8, 2025 | 13.99 |
| Jan 7, 2025 | 13.92 |
| Jan 6, 2025 | 14.46 |
| Jan 3, 2025 | 14.23 |
| Jan 2, 2025 | 14.26 |
| Dec 31, 2024 | 14.09 |
| Dec 30, 2024 | 16.24 |
| Dec 27, 2024 | 16.43 |
| Dec 26, 2024 | 16.84 |
| Dec 24, 2024 | 16.97 |
| Dec 23, 2024 | 17.19 |
| Dec 20, 2024 | 17.41 |
| Dec 19, 2024 | 17.36 |
| Dec 18, 2024 | 17.17 |
| Dec 17, 2024 | 17.52 |
| Dec 16, 2024 | 17.49 |
| Dec 13, 2024 | 17.17 |
| Dec 12, 2024 | 17.30 |
| Dec 11, 2024 | 16.54 |
| Dec 10, 2024 | 16.59 |
| Dec 9, 2024 | 17.02 |
| Dec 6, 2024 | 16.82 |
| Dec 5, 2024 | 16.98 |
| Dec 4, 2024 | 17.08 |
| Dec 3, 2024 | 17.24 |
| Dec 2, 2024 | 17.32 |
| Nov 29, 2024 | 17.00 |
| Nov 27, 2024 | 16.50 |
| Nov 26, 2024 | 16.63 |
| Nov 25, 2024 | 16.41 |
| Nov 22, 2024 | 16.08 |
| Nov 21, 2024 | 16.34 |
| Nov 20, 2024 | 16.19 |
| Nov 19, 2024 | 16.17 |
| Nov 18, 2024 | 15.95 |
| Nov 15, 2024 | 16.41 |
| Nov 14, 2024 | 16.32 |
| Nov 13, 2024 | 16.39 |
| Nov 12, 2024 | 16.22 |
| Nov 11, 2024 | 16.06 |
| Nov 8, 2024 | 16.24 |
| Nov 7, 2024 | 15.78 |
| Nov 6, 2024 | 16.13 |
| Nov 5, 2024 | 15.39 |
| Nov 4, 2024 | 15.54 |
| Nov 1, 2024 | 15.57 |
| Oct 31, 2024 | 15.79 |
| Oct 30, 2024 | 16.32 |
| Oct 29, 2024 | 15.59 |
| Oct 28, 2024 | 15.69 |
| Oct 25, 2024 | 15.67 |
| Oct 24, 2024 | 15.85 |
| Oct 23, 2024 | 15.76 |
| Oct 22, 2024 | 14.94 |
| Oct 21, 2024 | 14.07 |
| Oct 18, 2024 | 15.37 |
| Oct 17, 2024 | 15.06 |
| Oct 16, 2024 | 14.55 |
| Oct 15, 2024 | 13.44 |
| Oct 14, 2024 | 13.91 |
| Oct 11, 2024 | 13.92 |
| Oct 10, 2024 | 13.81 |
| Oct 9, 2024 | 13.76 |
| Oct 8, 2024 | 13.83 |
| Oct 7, 2024 | 13.83 |
| Oct 4, 2024 | 13.92 |
| Oct 3, 2024 | 13.53 |
| Oct 2, 2024 | 13.44 |
| Sep 30, 2024 | 13.53 |
| Sep 27, 2024 | 11.85 |
| Sep 26, 2024 | 11.83 |
| Sep 25, 2024 | 11.43 |
| Sep 24, 2024 | 11.83 |
| Sep 23, 2024 | 11.87 |
| Sep 20, 2024 | 11.63 |
| Sep 19, 2024 | 12.46 |
| Sep 18, 2024 | 12.22 |
| Sep 17, 2024 | 12.29 |
| Sep 16, 2024 | 12.36 |
| Sep 13, 2024 | 12.31 |
| Sep 12, 2024 | 11.44 |
| Sep 11, 2024 | 11.46 |
| Sep 10, 2024 | 11.51 |
| Sep 9, 2024 | 11.51 |
| Sep 6, 2024 | 11.51 |
| Sep 5, 2024 | 11.21 |
| Sep 4, 2024 | 11.27 |
| Sep 3, 2024 | 11.66 |
| Aug 30, 2024 | 11.80 |
| Aug 29, 2024 | 11.59 |
| Aug 28, 2024 | 11.46 |
| Aug 27, 2024 | 10.59 |
| Aug 26, 2024 | 10.34 |
| Aug 23, 2024 | 10.83 |
| Aug 22, 2024 | 10.00 |
| Aug 21, 2024 | 9.66 |
| Aug 20, 2024 | 9.90 |
| Aug 19, 2024 | 9.90 |
| Aug 16, 2024 | 9.90 |
| Aug 15, 2024 | 9.88 |
| Aug 14, 2024 | 9.92 |
| Aug 13, 2024 | 9.93 |
| Aug 12, 2024 | 9.90 |
| Aug 9, 2024 | 9.85 |
| Aug 8, 2024 | 9.92 |
| Aug 7, 2024 | 9.71 |
| Aug 6, 2024 | 9.92 |
| Aug 5, 2024 | 9.75 |
| Aug 2, 2024 | 9.75 |
| Aug 1, 2024 | 9.51 |
| Jul 31, 2024 | 10.00 |
| Jul 30, 2024 | 9.02 |
| Jul 29, 2024 | 10.51 |
| Jul 26, 2024 | 9.58 |
| Jul 25, 2024 | 10.04 |
| Jul 24, 2024 | 9.98 |
| Jul 23, 2024 | 10.51 |
| Jul 22, 2024 | 10.07 |
| Jul 19, 2024 | 9.19 |
| Jul 18, 2024 | 8.80 |
| Jul 17, 2024 | 9.12 |
| Jul 16, 2024 | 9.03 |
| Jul 15, 2024 | 8.70 |
| Jul 12, 2024 | 8.66 |
| Jul 11, 2024 | 8.24 |
| Jul 10, 2024 | 8.22 |
| Jul 9, 2024 | 8.07 |
| Jul 8, 2024 | 8.27 |
| Jul 5, 2024 | 8.36 |
| Jul 2, 2024 | 8.14 |
| Jul 1, 2024 | 8.28 |
| Jun 28, 2024 | 3.75 |
| Jun 27, 2024 | 3.78 |
| Jun 26, 2024 | 3.55 |
| Jun 25, 2024 | 3.53 |
| Jun 24, 2024 | 3.68 |
| Jun 21, 2024 | 3.86 |
| Jun 20, 2024 | 3.75 |
| Jun 18, 2024 | 3.65 |
| Jun 17, 2024 | 3.83 |
| Jun 14, 2024 | 3.72 |
| Jun 13, 2024 | 3.76 |
| Jun 12, 2024 | 3.76 |
| Jun 11, 2024 | 3.94 |
| Jun 10, 2024 | 3.84 |
| Jun 6, 2024 | 3.98 |
| Jun 5, 2024 | 3.86 |
| Jun 4, 2024 | 3.81 |
| Jun 3, 2024 | 3.94 |
| May 31, 2024 | 3.90 |
| May 30, 2024 | 3.91 |
| May 24, 2024 | 3.93 |
| May 23, 2024 | 3.81 |
| May 22, 2024 | 3.83 |
| May 21, 2024 | 3.77 |
| May 20, 2024 | 3.82 |
| May 17, 2024 | 3.78 |
| May 16, 2024 | 3.79 |
| May 15, 2024 | 3.75 |
| May 14, 2024 | 3.75 |
| May 13, 2024 | 3.89 |
| May 10, 2024 | 3.96 |
| May 9, 2024 | 4.10 |
| May 8, 2024 | 3.86 |
| May 7, 2024 | 3.75 |
| May 6, 2024 | 3.79 |
| May 3, 2024 | 4.01 |
| May 2, 2024 | 4.01 |
| May 1, 2024 | 3.80 |
| Apr 30, 2024 | 4.08 |
| Apr 29, 2024 | 3.67 |
| Apr 26, 2024 | 4.05 |
| Apr 25, 2024 | 4.07 |
| Apr 24, 2024 | 4.12 |
| Apr 23, 2024 | 4.12 |
| Apr 22, 2024 | 4.16 |
| Apr 19, 2024 | 4.40 |
| Apr 18, 2024 | 4.45 |
| Apr 17, 2024 | 4.39 |
| Apr 16, 2024 | 4.41 |
| Apr 15, 2024 | 4.46 |
| Apr 12, 2024 | 4.49 |
| Apr 11, 2024 | 4.53 |
| Apr 10, 2024 | 4.53 |
| Apr 9, 2024 | 4.55 |
| Apr 8, 2024 | 4.54 |
| Apr 5, 2024 | 4.75 |
| Apr 4, 2024 | 4.63 |
| Apr 3, 2024 | 4.63 |
| Apr 2, 2024 | 4.66 |
| Apr 1, 2024 | 4.57 |
| Mar 28, 2024 | 3.51 |
| Mar 27, 2024 | 3.57 |
| Mar 26, 2024 | 3.60 |
| Mar 25, 2024 | 3.66 |
| Mar 22, 2024 | 3.72 |
| Mar 21, 2024 | 3.79 |
| Mar 20, 2024 | 3.94 |
| Mar 19, 2024 | 3.83 |
| Mar 18, 2024 | 3.80 |
| Mar 15, 2024 | 3.88 |
| Mar 14, 2024 | 3.71 |
| Mar 13, 2024 | 3.81 |
| Mar 12, 2024 | 3.82 |
| Mar 11, 2024 | 3.83 |
| Mar 8, 2024 | 3.86 |
| Mar 7, 2024 | 3.87 |
| Mar 6, 2024 | 3.94 |
| Mar 5, 2024 | 3.88 |
| Mar 4, 2024 | 3.89 |
| Mar 1, 2024 | 3.90 |
| Feb 29, 2024 | 3.93 |
| Feb 28, 2024 | 3.97 |
| Feb 27, 2024 | 3.91 |
| Feb 26, 2024 | 3.89 |
| Feb 23, 2024 | 3.89 |
| Feb 22, 2024 | 3.98 |
| Feb 21, 2024 | 3.94 |
| Feb 20, 2024 | 3.91 |
| Feb 16, 2024 | 4.01 |
| Feb 15, 2024 | 4.06 |
| Feb 14, 2024 | 4.14 |
| Feb 13, 2024 | 4.14 |
| Feb 12, 2024 | 4.11 |
| Feb 9, 2024 | 4.09 |
| Feb 8, 2024 | 3.99 |
| Feb 7, 2024 | 3.97 |
| Feb 6, 2024 | 3.97 |
| Feb 5, 2024 | 4.44 |
| Feb 2, 2024 | 4.44 |
| Feb 1, 2024 | 4.41 |
| Jan 31, 2024 | 4.41 |
| Jan 30, 2024 | 4.44 |
| Jan 29, 2024 | 4.41 |
| Jan 26, 2024 | 4.25 |
| Jan 25, 2024 | 4.10 |
| Jan 24, 2024 | 3.77 |
| Jan 23, 2024 | 3.69 |
| Jan 22, 2024 | 3.81 |
| Jan 19, 2024 | 3.70 |
| Jan 18, 2024 | 3.45 |
| Jan 17, 2024 | 3.58 |
| Jan 16, 2024 | 3.43 |
| Jan 12, 2024 | 3.44 |
| Jan 11, 2024 | 3.41 |
| Jan 10, 2024 | 3.26 |
| Jan 9, 2024 | 3.19 |
| Jan 8, 2024 | 3.25 |
| Jan 5, 2024 | 3.18 |
| Jan 4, 2024 | 3.31 |
| Jan 3, 2024 | 3.23 |
| Jan 2, 2024 | 3.21 |
| Dec 29, 2023 | 1.87 |
| Dec 28, 2023 | 1.89 |
| Dec 27, 2023 | 2.03 |
| Dec 26, 2023 | 1.85 |
| Dec 22, 2023 | 1.99 |
| Dec 21, 2023 | 1.65 |
| Dec 20, 2023 | 1.64 |
| Dec 19, 2023 | 1.61 |
| Dec 18, 2023 | 1.61 |
| Dec 15, 2023 | 1.61 |
| Dec 14, 2023 | 1.64 |
| Dec 13, 2023 | 1.45 |
| Dec 12, 2023 | 1.30 |
| Dec 11, 2023 | 1.50 |
| Dec 8, 2023 | 1.54 |
| Dec 7, 2023 | 1.43 |
| Dec 6, 2023 | 1.29 |
| Dec 5, 2023 | 1.30 |
| Dec 4, 2023 | 1.35 |
| Dec 1, 2023 | 1.42 |
| Nov 30, 2023 | 1.37 |
| Nov 29, 2023 | 1.33 |
| Nov 28, 2023 | 1.24 |
| Nov 27, 2023 | 1.26 |
| Nov 24, 2023 | 1.30 |
| Nov 22, 2023 | 1.37 |
| Nov 21, 2023 | 1.26 |
| Nov 20, 2023 | 1.39 |
| Nov 17, 2023 | 1.39 |
| Nov 16, 2023 | 1.27 |
| Nov 15, 2023 | 1.36 |
| Nov 14, 2023 | 1.31 |
| Nov 13, 2023 | 1.25 |
| Nov 10, 2023 | 1.27 |
| Nov 9, 2023 | 1.24 |
| Nov 8, 2023 | 1.20 |
| Nov 7, 2023 | 1.14 |
| Nov 6, 2023 | 1.20 |
| Nov 3, 2023 | 1.26 |
| Nov 2, 2023 | 1.28 |
| Nov 1, 2023 | 1.58 |
| Oct 31, 2023 | 1.58 |
| Oct 30, 2023 | 1.61 |
| Oct 27, 2023 | 1.71 |
| Oct 26, 2023 | 1.76 |
| Oct 25, 2023 | 1.98 |
| Oct 24, 2023 | 1.74 |
| Oct 23, 2023 | 1.73 |
| Oct 20, 2023 | 1.82 |
| Oct 19, 2023 | 1.76 |
| Oct 18, 2023 | 1.74 |
| Oct 17, 2023 | 1.74 |
| Oct 16, 2023 | 1.83 |
| Oct 13, 2023 | 1.85 |
| Oct 12, 2023 | 1.86 |
| Oct 11, 2023 | 1.84 |
| Oct 10, 2023 | 1.84 |
| Oct 9, 2023 | 1.65 |
| Oct 5, 2023 | 1.95 |
| Oct 4, 2023 | 2.00 |
| Oct 3, 2023 | 2.04 |
| Oct 2, 2023 | 2.05 |
| Sep 29, 2023 | 5.76 |
| Sep 28, 2023 | 5.65 |
| Sep 27, 2023 | 5.68 |
| Sep 26, 2023 | 5.69 |
| Sep 25, 2023 | 5.63 |
| Sep 22, 2023 | 5.65 |
| Sep 21, 2023 | 5.64 |
| Sep 20, 2023 | 5.63 |
| Sep 19, 2023 | 5.62 |
| Sep 18, 2023 | 5.54 |
| Sep 15, 2023 | 5.49 |
| Sep 14, 2023 | 5.65 |
| Sep 13, 2023 | 5.56 |
| Sep 12, 2023 | 5.60 |
| Sep 11, 2023 | 5.63 |
| Sep 8, 2023 | 5.59 |
| Sep 7, 2023 | 5.72 |
| Sep 6, 2023 | 5.63 |
| Sep 5, 2023 | 5.60 |
| Sep 1, 2023 | 5.77 |
| Aug 31, 2023 | 5.79 |
| Aug 30, 2023 | 5.86 |
| Aug 29, 2023 | 5.95 |
| Aug 28, 2023 | 5.97 |
| Aug 25, 2023 | 5.93 |
| Aug 24, 2023 | 5.97 |
| Aug 23, 2023 | 6.06 |
| Aug 22, 2023 | 6.11 |
| Aug 21, 2023 | 6.15 |
| Aug 18, 2023 | 6.12 |
| Aug 16, 2023 | 6.17 |
| Aug 15, 2023 | 6.08 |
| Aug 14, 2023 | 6.15 |
| Aug 11, 2023 | 6.18 |
| Aug 10, 2023 | 6.18 |
| Aug 9, 2023 | 6.24 |
| Aug 8, 2023 | 6.19 |
| Aug 7, 2023 | 6.20 |
| Aug 4, 2023 | 6.29 |
| Aug 3, 2023 | 6.23 |
| Aug 2, 2023 | 6.26 |
| Aug 1, 2023 | 6.29 |
| Jul 31, 2023 | 6.30 |
| Jul 28, 2023 | 6.32 |
| Jul 27, 2023 | 6.41 |
| Jul 26, 2023 | 6.36 |
| Jul 25, 2023 | 6.17 |
| Jul 24, 2023 | 6.26 |
| Jul 21, 2023 | 6.15 |
| Jul 19, 2023 | 6.13 |
| Jul 18, 2023 | 6.16 |
| Jul 17, 2023 | 6.06 |
| Jul 14, 2023 | 6.04 |
| Jul 13, 2023 | 5.88 |
| Jul 12, 2023 | 5.83 |
| Jul 11, 2023 | 5.65 |
| Jul 10, 2023 | 5.64 |
| Jul 7, 2023 | 5.69 |
| Jul 6, 2023 | 5.58 |
| Jul 5, 2023 | 5.67 |
| Jun 30, 2023 | 5.60 |
| Jun 29, 2023 | 2.05 |
| Jun 28, 2023 | 2.00 |
| Jun 27, 2023 | 1.98 |
| Jun 26, 2023 | 1.83 |
| Jun 23, 2023 | 1.76 |
| Jun 22, 2023 | 1.71 |
| Jun 21, 2023 | 1.67 |
| Jun 20, 2023 | 1.82 |
| Jun 16, 2023 | 1.87 |
| Jun 15, 2023 | 1.77 |
| Jun 14, 2023 | 1.77 |
| Jun 13, 2023 | 1.81 |
| Jun 12, 2023 | 1.85 |
| Jun 9, 2023 | 1.88 |
| Jun 8, 2023 | 1.91 |
| Jun 7, 2023 | 1.81 |
| Jun 6, 2023 | 1.62 |
| Jun 5, 2023 | 1.73 |
| Jun 2, 2023 | 1.69 |
| Jun 1, 2023 | 1.59 |
| May 31, 2023 | 1.57 |
| May 26, 2023 | 1.64 |
| May 25, 2023 | 1.63 |
| May 24, 2023 | 1.62 |
| May 23, 2023 | 1.55 |
| May 22, 2023 | 1.52 |
| May 19, 2023 | 1.51 |
| May 18, 2023 | 1.51 |
| May 17, 2023 | 1.61 |
| May 16, 2023 | 1.77 |
| May 15, 2023 | 1.85 |
| May 12, 2023 | 1.91 |
| May 11, 2023 | 1.99 |
| May 10, 2023 | 1.95 |
| May 9, 2023 | 1.94 |
| May 8, 2023 | 1.93 |
| May 5, 2023 | 2.05 |
| May 4, 2023 | 2.02 |
| May 3, 2023 | 2.10 |
| May 2, 2023 | 2.22 |
| May 1, 2023 | 2.27 |
| Apr 28, 2023 | 2.47 |
| Apr 27, 2023 | 2.48 |
| Apr 26, 2023 | 2.48 |
| Apr 24, 2023 | 2.36 |
| Apr 21, 2023 | 2.34 |
| Apr 20, 2023 | 2.27 |
| Apr 19, 2023 | 2.33 |
| Apr 18, 2023 | 2.34 |
| Apr 17, 2023 | 2.28 |
| Apr 14, 2023 | 2.37 |
| Apr 13, 2023 | 2.30 |
| Apr 12, 2023 | 2.40 |
| Apr 11, 2023 | 2.31 |
| Apr 10, 2023 | 2.33 |
| Apr 6, 2023 | 2.33 |
| Apr 5, 2023 | 2.30 |
| Apr 4, 2023 | 2.35 |
| Apr 3, 2023 | 2.34 |
| Mar 31, 2023 | 2.39 |
| Mar 30, 2023 | 6.88 |
| Mar 29, 2023 | 6.99 |
| Mar 28, 2023 | 6.90 |
| Mar 27, 2023 | 6.97 |
| Mar 24, 2023 | 6.95 |
| Mar 23, 2023 | 6.82 |
| Mar 22, 2023 | 6.81 |
| Mar 21, 2023 | 7.04 |
| Mar 20, 2023 | 6.88 |
| Mar 17, 2023 | 6.87 |
| Mar 16, 2023 | 6.94 |
| Mar 15, 2023 | 7.16 |
| Mar 14, 2023 | 7.07 |
| Mar 13, 2023 | 6.91 |
| Mar 10, 2023 | 7.32 |
| Mar 9, 2023 | 7.29 |
| Mar 8, 2023 | 7.39 |
| Mar 7, 2023 | 7.33 |
| Mar 6, 2023 | 7.32 |
| Mar 3, 2023 | 7.26 |
| Mar 1, 2023 | 7.29 |
| Feb 28, 2023 | 7.38 |
| Feb 27, 2023 | 7.28 |
| Feb 24, 2023 | 7.25 |
| Feb 23, 2023 | 7.40 |
| Feb 22, 2023 | 7.31 |
| Feb 21, 2023 | 7.36 |
| Feb 17, 2023 | 7.40 |
| Feb 16, 2023 | 7.24 |
| Feb 15, 2023 | 7.32 |
| Feb 14, 2023 | 7.38 |
| Feb 13, 2023 | 7.41 |
| Feb 10, 2023 | 7.55 |
| Feb 9, 2023 | 7.74 |
| Feb 8, 2023 | 7.59 |
| Feb 7, 2023 | 7.59 |
| Feb 6, 2023 | 7.59 |
| Feb 3, 2023 | 7.53 |
| Feb 2, 2023 | 7.49 |
| Feb 1, 2023 | 7.33 |
| Jan 31, 2023 | 7.35 |
| Jan 30, 2023 | 7.52 |
| Jan 27, 2023 | 7.48 |
| Jan 26, 2023 | 7.31 |
| Jan 25, 2023 | 7.37 |
| Jan 24, 2023 | 7.38 |
| Jan 23, 2023 | 7.35 |
| Jan 20, 2023 | 7.34 |
| Jan 19, 2023 | 7.33 |
| Jan 18, 2023 | 7.36 |
| Jan 17, 2023 | 7.48 |
| Jan 13, 2023 | 7.54 |
| Jan 12, 2023 | 7.54 |
| Jan 11, 2023 | 7.48 |
| Jan 10, 2023 | 7.38 |
| Jan 9, 2023 | 7.43 |
| Jan 6, 2023 | 7.30 |
| Jan 5, 2023 | 7.25 |
| Jan 4, 2023 | 7.21 |
| Jan 3, 2023 | 7.18 |
| Dec 30, 2022 | 5.78 |
| Dec 29, 2022 | 5.76 |
| Dec 28, 2022 | 5.67 |
| Dec 27, 2022 | 5.86 |
| Dec 23, 2022 | 5.78 |
| Dec 22, 2022 | 5.79 |
| Dec 21, 2022 | 5.91 |
| Dec 20, 2022 | 5.85 |
| Dec 19, 2022 | 5.89 |
| Dec 16, 2022 | 5.79 |
| Dec 15, 2022 | 5.86 |
| Dec 14, 2022 | 5.83 |
| Dec 13, 2022 | 5.86 |
| Dec 12, 2022 | 6.48 |
| Dec 9, 2022 | 6.40 |
| Dec 8, 2022 | 6.28 |
| Dec 7, 2022 | 6.33 |
| Dec 6, 2022 | 6.27 |
| Dec 5, 2022 | 6.06 |
| Dec 2, 2022 | 6.23 |
| Dec 1, 2022 | 6.18 |
| Nov 30, 2022 | 6.22 |
| Nov 29, 2022 | 6.31 |
| Nov 28, 2022 | 6.28 |
| Nov 25, 2022 | 6.44 |
| Nov 23, 2022 | 6.43 |
| Nov 22, 2022 | 6.19 |
| Nov 21, 2022 | 6.13 |
| Nov 18, 2022 | 6.19 |
| Nov 17, 2022 | 5.95 |
| Nov 16, 2022 | 6.19 |
| Nov 15, 2022 | 6.17 |
| Nov 14, 2022 | 5.99 |
| Nov 11, 2022 | 5.98 |
| Nov 10, 2022 | 6.01 |
| Nov 9, 2022 | 5.97 |
| Nov 8, 2022 | 5.93 |
| Nov 7, 2022 | 5.95 |
| Nov 4, 2022 | 6.03 |
| Nov 3, 2022 | 5.99 |
| Nov 2, 2022 | 6.06 |
| Nov 1, 2022 | 5.78 |
| Oct 31, 2022 | 5.69 |
| Oct 28, 2022 | 5.73 |
| Oct 27, 2022 | 5.73 |
| Oct 26, 2022 | 5.84 |
| Oct 25, 2022 | 6.10 |
| Oct 24, 2022 | 5.86 |
| Oct 21, 2022 | 5.81 |
| Oct 20, 2022 | 5.93 |
| Oct 19, 2022 | 5.82 |
| Oct 18, 2022 | 6.06 |
| Oct 17, 2022 | 6.18 |
| Oct 14, 2022 | 6.04 |
| Oct 13, 2022 | 6.17 |
| Oct 12, 2022 | 6.07 |
| Oct 11, 2022 | 5.98 |
| Oct 10, 2022 | 6.10 |
| Oct 7, 2022 | 6.19 |
| Oct 6, 2022 | 6.36 |
| Oct 5, 2022 | 6.48 |
| Oct 4, 2022 | 6.29 |
| Oct 3, 2022 | 6.13 |
| Sep 30, 2022 | 6.07 |
| Sep 29, 2022 | 8.97 |
| Sep 28, 2022 | 9.04 |
| Sep 27, 2022 | 9.21 |
| Sep 26, 2022 | 9.26 |
| Sep 23, 2022 | 9.11 |
| Sep 22, 2022 | 9.04 |
| Sep 21, 2022 | 9.05 |
| Sep 20, 2022 | 9.07 |
| Sep 19, 2022 | 8.93 |
| Sep 16, 2022 | 8.71 |
| Sep 15, 2022 | 8.66 |
| Sep 14, 2022 | 8.67 |
| Sep 13, 2022 | 8.69 |
| Sep 12, 2022 | 8.69 |
| Sep 9, 2022 | 8.66 |
| Sep 8, 2022 | 8.72 |
| Sep 7, 2022 | 8.76 |
| Sep 6, 2022 | 8.66 |
| Sep 2, 2022 | 8.78 |
| Sep 1, 2022 | 8.58 |
| Aug 31, 2022 | 8.72 |
| Aug 30, 2022 | 8.78 |
| Aug 29, 2022 | 8.75 |
| Aug 26, 2022 | 8.77 |
| Aug 25, 2022 | 8.89 |
| Aug 24, 2022 | 8.83 |
| Aug 23, 2022 | 8.94 |
| Aug 22, 2022 | 8.92 |
| Aug 19, 2022 | 8.89 |
| Aug 18, 2022 | 8.97 |
| Aug 17, 2022 | 8.86 |
| Aug 16, 2022 | 8.91 |
| Aug 15, 2022 | 8.88 |
| Aug 12, 2022 | 8.92 |
| Aug 11, 2022 | 9.03 |
| Aug 10, 2022 | 8.89 |
| Aug 9, 2022 | 9.02 |
| Aug 8, 2022 | 9.01 |
| Aug 5, 2022 | 9.04 |
| Aug 4, 2022 | 8.94 |
| Aug 3, 2022 | 9.04 |
| Aug 2, 2022 | 8.99 |
| Aug 1, 2022 | 9.01 |
| Jul 29, 2022 | 9.04 |
| Jul 28, 2022 | 8.92 |
| Jul 27, 2022 | 8.99 |
| Jul 26, 2022 | 9.02 |
| Jul 25, 2022 | 9.04 |
| Jul 22, 2022 | 9.06 |
| Jul 21, 2022 | 9.07 |
| Jul 20, 2022 | 9.14 |
| Jul 19, 2022 | 9.11 |
| Jul 18, 2022 | 9.14 |
| Jul 15, 2022 | 9.10 |
| Jul 14, 2022 | 9.04 |
| Jul 13, 2022 | 9.17 |
| Jul 12, 2022 | 9.01 |
| Jul 11, 2022 | 9.09 |
| Jul 8, 2022 | 9.09 |
| Jul 7, 2022 | 9.07 |
| Jul 6, 2022 | 8.96 |
| Jul 5, 2022 | 8.97 |
| Jul 1, 2022 | 8.97 |
| Jun 30, 2022 | 9.12 |
| Jun 29, 2022 | 4.82 |
| Jun 28, 2022 | 4.82 |
| Jun 27, 2022 | 4.76 |
| Jun 24, 2022 | 4.49 |
| Jun 23, 2022 | 4.33 |
| Jun 22, 2022 | 4.58 |
| Jun 21, 2022 | 4.68 |
| Jun 17, 2022 | 4.37 |
| Jun 16, 2022 | 4.28 |
| Jun 15, 2022 | 4.38 |
| Jun 14, 2022 | 4.39 |
| Jun 13, 2022 | 4.61 |
| Jun 10, 2022 | 4.76 |
| Jun 9, 2022 | 4.81 |
| Jun 8, 2022 | 5.02 |
| Jun 7, 2022 | 4.77 |
| Jun 6, 2022 | 4.68 |
| Jun 2, 2022 | 5.02 |
| Jun 1, 2022 | 5.00 |
| May 31, 2022 | 5.00 |
| May 27, 2022 | 5.06 |
| May 26, 2022 | 4.84 |
| May 25, 2022 | 4.77 |
| May 24, 2022 | 4.83 |
| May 23, 2022 | 4.82 |
| May 20, 2022 | 4.88 |
| May 19, 2022 | 5.02 |
| May 18, 2022 | 5.02 |
| May 17, 2022 | 5.05 |
| May 16, 2022 | 4.80 |
| May 13, 2022 | 4.77 |
| May 12, 2022 | 4.83 |
| May 11, 2022 | 4.94 |
| May 10, 2022 | 5.16 |
| May 9, 2022 | 5.25 |
| May 6, 2022 | 5.28 |
| May 5, 2022 | 5.39 |
| May 4, 2022 | 5.36 |
| May 3, 2022 | 5.25 |
| May 2, 2022 | 5.19 |
| Apr 29, 2022 | 5.28 |
| Apr 28, 2022 | 5.38 |
| Apr 26, 2022 | 5.64 |
| Apr 25, 2022 | 5.63 |
| Apr 22, 2022 | 5.77 |
| Apr 21, 2022 | 5.76 |
| Apr 20, 2022 | 5.87 |
| Apr 19, 2022 | 5.62 |
| Apr 18, 2022 | 5.66 |
| Apr 14, 2022 | 5.67 |
| Apr 13, 2022 | 5.64 |
| Apr 11, 2022 | 5.76 |
| Apr 8, 2022 | 5.76 |
| Apr 7, 2022 | 5.76 |
| Apr 6, 2022 | 5.79 |
| Apr 5, 2022 | 5.81 |
| Apr 4, 2022 | 6.15 |
| Apr 1, 2022 | 6.22 |
| Mar 31, 2022 | 6.29 |
| Mar 30, 2022 | 3.57 |
| Mar 29, 2022 | 3.58 |
| Mar 28, 2022 | 3.64 |
| Mar 25, 2022 | 3.54 |
| Mar 24, 2022 | 3.54 |
| Mar 23, 2022 | 3.50 |
| Mar 22, 2022 | 3.57 |
| Mar 21, 2022 | 3.72 |
| Mar 18, 2022 | 3.78 |
| Mar 17, 2022 | 3.58 |
| Mar 16, 2022 | 3.61 |
| Mar 15, 2022 | 3.53 |
| Mar 14, 2022 | 3.53 |
| Mar 10, 2022 | 3.63 |
| Mar 9, 2022 | 3.60 |
| Mar 8, 2022 | 3.35 |
| Mar 7, 2022 | 3.31 |
| Mar 4, 2022 | 3.55 |
| Mar 3, 2022 | 3.60 |
| Mar 2, 2022 | 3.60 |
| Mar 1, 2022 | 3.54 |
| Feb 28, 2022 | 3.55 |
| Feb 25, 2022 | 3.57 |
| Feb 24, 2022 | 3.44 |
| Feb 23, 2022 | 3.54 |
| Feb 22, 2022 | 3.75 |
| Feb 18, 2022 | 3.78 |
| Feb 16, 2022 | 3.85 |
| Feb 15, 2022 | 3.95 |
| Feb 14, 2022 | 3.83 |
| Feb 11, 2022 | 3.95 |
| Feb 10, 2022 | 3.96 |
| Feb 9, 2022 | 3.78 |
| Feb 8, 2022 | 3.75 |
| Feb 7, 2022 | 3.71 |
| Feb 3, 2022 | 3.78 |
| Feb 2, 2022 | 3.82 |
| Feb 1, 2022 | 3.78 |
| Jan 31, 2022 | 3.90 |
| Jan 28, 2022 | 3.83 |
| Jan 27, 2022 | 3.95 |
| Jan 26, 2022 | 3.85 |
| Jan 25, 2022 | 3.78 |
| Jan 24, 2022 | 3.81 |
| Jan 21, 2022 | 3.69 |
| Jan 20, 2022 | 3.83 |
| Jan 19, 2022 | 3.87 |
| Jan 18, 2022 | 3.93 |
| Jan 14, 2022 | 3.87 |
| Jan 13, 2022 | 3.88 |
| Jan 12, 2022 | 3.91 |
| Jan 11, 2022 | 3.88 |
| Jan 10, 2022 | 3.70 |
| Jan 7, 2022 | 3.81 |
| Jan 6, 2022 | 3.65 |
| Jan 5, 2022 | 3.74 |
| Jan 4, 2022 | 3.78 |
| Jan 3, 2022 | 3.95 |
| Dec 31, 2021 | 3.63 |
| Dec 30, 2021 | 3.16 |
| Dec 29, 2021 | 3.19 |
| Dec 28, 2021 | 3.12 |
| Dec 27, 2021 | 3.30 |
| Dec 23, 2021 | 3.25 |
| Dec 22, 2021 | 3.23 |
| Dec 21, 2021 | 3.41 |
| Dec 20, 2021 | 3.41 |
| Dec 17, 2021 | 3.23 |
| Dec 16, 2021 | 3.29 |
| Dec 15, 2021 | 3.23 |
| Dec 14, 2021 | 3.30 |
| Dec 13, 2021 | 3.32 |
| Dec 10, 2021 | 3.40 |
| Dec 9, 2021 | 3.33 |
| Dec 8, 2021 | 3.35 |
| Dec 7, 2021 | 3.34 |
| Dec 6, 2021 | 3.43 |
| Dec 3, 2021 | 3.47 |
| Dec 2, 2021 | 3.47 |
| Dec 1, 2021 | 3.35 |
| Nov 30, 2021 | 3.23 |
| Nov 29, 2021 | 3.37 |
| Nov 26, 2021 | 3.31 |
| Nov 24, 2021 | 3.38 |
| Nov 23, 2021 | 3.35 |
| Nov 22, 2021 | 3.37 |
| Nov 19, 2021 | 3.33 |
| Nov 18, 2021 | 3.29 |
| Nov 17, 2021 | 3.32 |
| Nov 16, 2021 | 3.40 |
| Nov 15, 2021 | 3.39 |
| Nov 12, 2021 | 3.42 |
| Nov 11, 2021 | 3.49 |
| Nov 10, 2021 | 3.49 |
| Nov 8, 2021 | 3.44 |
| Nov 5, 2021 | 3.36 |
| Nov 4, 2021 | 3.42 |
| Nov 3, 2021 | 3.45 |
| Nov 2, 2021 | 3.31 |
| Nov 1, 2021 | 3.36 |
| Oct 29, 2021 | 3.52 |
| Oct 28, 2021 | 3.45 |
| Oct 27, 2021 | 3.27 |
| Oct 26, 2021 | 3.39 |
| Oct 25, 2021 | 3.31 |
| Oct 22, 2021 | 3.49 |
| Oct 21, 2021 | 3.29 |
| Oct 20, 2021 | 3.29 |
| Oct 19, 2021 | 3.38 |
| Oct 18, 2021 | 3.29 |
| Oct 15, 2021 | 3.35 |
| Oct 14, 2021 | 3.44 |
| Oct 13, 2021 | 3.19 |
| Oct 12, 2021 | 3.27 |
| Oct 11, 2021 | 3.24 |
| Oct 8, 2021 | 3.43 |
| Oct 7, 2021 | 3.47 |
| Oct 6, 2021 | 3.32 |
| Oct 5, 2021 | 3.41 |
| Oct 4, 2021 | 3.35 |
| Oct 1, 2021 | 3.35 |
| Sep 30, 2021 | 3.39 |
| Sep 29, 2021 | 10.55 |
| Sep 28, 2021 | 10.66 |
| Sep 27, 2021 | 10.74 |
| Sep 24, 2021 | 10.69 |
| Sep 23, 2021 | 10.69 |
| Sep 22, 2021 | 10.69 |
| Sep 21, 2021 | 10.70 |
| Sep 20, 2021 | 10.69 |
| Sep 17, 2021 | 10.92 |
| Sep 16, 2021 | 10.58 |
| Sep 15, 2021 | 10.69 |
| Sep 14, 2021 | 10.48 |
| Sep 13, 2021 | 10.75 |
| Sep 10, 2021 | 10.56 |
| Sep 9, 2021 | 10.65 |
| Sep 8, 2021 | 10.69 |
| Sep 7, 2021 | 10.77 |
| Sep 3, 2021 | 11.02 |
| Sep 2, 2021 | 10.80 |
| Sep 1, 2021 | 10.77 |
| Aug 31, 2021 | 10.95 |
| Aug 30, 2021 | 10.65 |
| Aug 27, 2021 | 10.80 |
| Aug 26, 2021 | 10.83 |
| Aug 25, 2021 | 10.69 |
| Aug 24, 2021 | 10.78 |
| Aug 23, 2021 | 10.74 |
| Aug 20, 2021 | 10.89 |
| Aug 19, 2021 | 10.69 |
| Aug 17, 2021 | 10.73 |
| Aug 16, 2021 | 10.89 |
| Aug 13, 2021 | 10.89 |
| Aug 12, 2021 | 10.99 |
| Aug 11, 2021 | 10.89 |
| Aug 10, 2021 | 10.92 |
| Aug 9, 2021 | 10.74 |
| Aug 6, 2021 | 11.02 |
| Aug 5, 2021 | 10.95 |
| Aug 4, 2021 | 10.65 |
| Aug 3, 2021 | 10.70 |
| Aug 2, 2021 | 10.78 |
| Jul 30, 2021 | 10.60 |
| Jul 29, 2021 | 10.70 |
| Jul 28, 2021 | 11.01 |
| Jul 27, 2021 | 11.07 |
| Jul 26, 2021 | 11.18 |
| Jul 23, 2021 | 10.90 |
| Jul 22, 2021 | 10.67 |
| Jul 21, 2021 | 10.81 |
| Jul 20, 2021 | 10.53 |
| Jul 19, 2021 | 10.71 |
| Jul 16, 2021 | 10.85 |
| Jul 15, 2021 | 11.03 |
| Jul 14, 2021 | 10.83 |
| Jul 13, 2021 | 10.93 |
| Jul 12, 2021 | 10.82 |
| Jul 9, 2021 | 10.72 |
| Jul 8, 2021 | 10.62 |
| Jul 7, 2021 | 10.82 |
| Jul 6, 2021 | 10.78 |
| Jul 2, 2021 | 10.93 |
| Jul 1, 2021 | 11.02 |
| Jun 30, 2021 | 10.87 |
| Jun 29, 2021 | 4.52 |
| Jun 28, 2021 | 4.51 |
| Jun 25, 2021 | 4.47 |
| Jun 24, 2021 | 4.41 |
| Jun 23, 2021 | 4.16 |
| Jun 22, 2021 | 3.86 |
| Jun 21, 2021 | 3.94 |
| Jun 18, 2021 | 3.94 |
| Jun 17, 2021 | 4.06 |
| Jun 16, 2021 | 4.30 |
| Jun 15, 2021 | 4.27 |
| Jun 14, 2021 | 4.23 |
| Jun 11, 2021 | 4.49 |
| Jun 10, 2021 | 4.58 |
| Jun 9, 2021 | 4.66 |
| Jun 8, 2021 | 4.86 |
| Jun 7, 2021 | 5.01 |
| Jun 4, 2021 | 5.04 |
| Jun 3, 2021 | 5.12 |
| Jun 2, 2021 | 4.76 |
| Jun 1, 2021 | 4.72 |
| May 28, 2021 | 4.55 |
| May 27, 2021 | 4.15 |
| May 26, 2021 | 4.19 |
| May 25, 2021 | 4.08 |
| May 24, 2021 | 4.13 |
| May 21, 2021 | 4.26 |
| May 20, 2021 | 4.08 |
| May 19, 2021 | 4.07 |
| May 18, 2021 | 4.19 |
| May 17, 2021 | 4.29 |
| May 14, 2021 | 4.54 |
| May 13, 2021 | 3.89 |
| May 12, 2021 | 3.78 |
| May 11, 2021 | 3.74 |
| May 10, 2021 | 3.78 |
| May 7, 2021 | 3.81 |
| May 6, 2021 | 3.89 |
| May 5, 2021 | 3.70 |
| May 4, 2021 | 3.96 |
| May 3, 2021 | 3.93 |
| Apr 30, 2021 | 3.88 |
| Apr 29, 2021 | 3.86 |
| Apr 28, 2021 | 3.77 |
| Apr 27, 2021 | 3.66 |
| Apr 26, 2021 | 4.01 |
| Apr 23, 2021 | 4.08 |
| Apr 22, 2021 | 4.11 |
| Apr 21, 2021 | 4.09 |
| Apr 20, 2021 | 4.12 |
| Apr 19, 2021 | 4.21 |
| Apr 16, 2021 | 4.20 |
| Apr 15, 2021 | 4.19 |
| Apr 14, 2021 | 4.31 |
| Apr 13, 2021 | 4.29 |
| Apr 12, 2021 | 4.31 |
| Apr 9, 2021 | 4.31 |
| Apr 8, 2021 | 4.31 |
| Apr 7, 2021 | 4.31 |
| Apr 6, 2021 | 4.31 |
| Apr 5, 2021 | 4.21 |
| Apr 1, 2021 | 4.37 |
| Mar 31, 2021 | 4.26 |
| Mar 30, 2021 | 4.24 |
| Mar 29, 2021 | 4.18 |
| Mar 26, 2021 | 4.28 |
| Mar 25, 2021 | 4.34 |
| Mar 24, 2021 | 4.24 |
| Mar 23, 2021 | 4.03 |
| Mar 22, 2021 | 4.26 |
| Mar 19, 2021 | 4.59 |
| Mar 18, 2021 | 4.15 |
| Mar 17, 2021 | 4.24 |
| Mar 16, 2021 | 4.23 |
| Mar 15, 2021 | 4.42 |
| Mar 12, 2021 | 4.39 |
| Mar 11, 2021 | 4.32 |
| Mar 10, 2021 | 4.39 |
| Mar 9, 2021 | 4.13 |
| Mar 8, 2021 | 4.21 |
| Mar 5, 2021 | 4.23 |
| Mar 4, 2021 | 4.14 |
| Mar 3, 2021 | 3.96 |
| Mar 2, 2021 | 3.59 |
| Mar 1, 2021 | 3.74 |
| Feb 26, 2021 | 3.51 |
| Feb 25, 2021 | 3.92 |
| Feb 24, 2021 | 4.09 |
| Feb 23, 2021 | 3.72 |
| Feb 22, 2021 | 3.83 |
| Feb 19, 2021 | 3.60 |
| Feb 18, 2021 | 3.51 |
| Feb 17, 2021 | 3.60 |
| Feb 16, 2021 | 3.51 |
| Feb 12, 2021 | 3.60 |
| Feb 11, 2021 | 3.45 |
| Feb 10, 2021 | 3.55 |
| Feb 9, 2021 | 3.66 |
| Feb 8, 2021 | 3.49 |
| Feb 5, 2021 | 3.30 |
| Feb 4, 2021 | 3.48 |
| Feb 3, 2021 | 3.36 |
| Feb 2, 2021 | 3.31 |
| Feb 1, 2021 | 3.34 |
| Jan 29, 2021 | 3.69 |
| Jan 28, 2021 | 3.69 |
| Jan 27, 2021 | 4.15 |
| Jan 26, 2021 | 4.27 |
| Jan 25, 2021 | 4.34 |
| Jan 22, 2021 | 4.69 |
| Jan 21, 2021 | 4.21 |
| Jan 20, 2021 | 4.24 |
| Jan 19, 2021 | 4.50 |
| Jan 15, 2021 | 4.27 |
| Jan 14, 2021 | 4.26 |
| Jan 13, 2021 | 4.15 |
| Jan 12, 2021 | 4.44 |
| Jan 11, 2021 | 4.20 |
| Jan 8, 2021 | 4.38 |
| Jan 7, 2021 | 4.23 |
| Jan 6, 2021 | 4.17 |
| Jan 5, 2021 | 3.46 |
| Jan 4, 2021 | 3.24 |
| Dec 31, 2020 | 3.48 |
| Dec 30, 2020 | 4.58 |
| Dec 29, 2020 | 4.66 |
| Dec 28, 2020 | 4.52 |
| Dec 24, 2020 | 4.64 |
| Dec 23, 2020 | 4.80 |
| Dec 22, 2020 | 4.32 |
| Dec 21, 2020 | 4.40 |
| Dec 18, 2020 | 4.19 |
| Dec 17, 2020 | 4.18 |
| Dec 16, 2020 | 4.09 |
| Dec 15, 2020 | 4.04 |
| Dec 14, 2020 | 4.07 |
| Dec 11, 2020 | 4.10 |
| Dec 10, 2020 | 4.07 |
| Dec 9, 2020 | 3.98 |
| Dec 8, 2020 | 4.13 |
| Dec 7, 2020 | 3.85 |
| Dec 4, 2020 | 3.97 |
| Dec 3, 2020 | 3.51 |
| Dec 2, 2020 | 3.54 |
| Dec 1, 2020 | 3.55 |
| Nov 30, 2020 | 3.72 |
| Nov 27, 2020 | 3.89 |
| Nov 25, 2020 | 3.83 |
| Nov 24, 2020 | 3.94 |
| Nov 23, 2020 | 3.37 |
| Nov 20, 2020 | 3.17 |
| Nov 19, 2020 | 3.22 |
| Nov 18, 2020 | 3.21 |
| Nov 17, 2020 | 3.34 |
| Nov 16, 2020 | 3.48 |
| Nov 13, 2020 | 3.26 |
| Nov 12, 2020 | 3.15 |
| Nov 11, 2020 | 3.34 |
| Nov 10, 2020 | 3.32 |
| Nov 9, 2020 | 3.02 |
| Nov 6, 2020 | 2.53 |
| Nov 5, 2020 | 2.62 |
| Nov 4, 2020 | 2.44 |
| Nov 3, 2020 | 2.69 |
| Nov 2, 2020 | 2.75 |
| Oct 30, 2020 | 2.53 |
| Oct 29, 2020 | 2.90 |
| Oct 28, 2020 | 2.83 |
| Oct 27, 2020 | 3.15 |
| Oct 26, 2020 | 3.18 |
| Oct 23, 2020 | 3.23 |
| Oct 22, 2020 | 3.18 |
| Oct 21, 2020 | 3.12 |
| Oct 20, 2020 | 3.34 |
| Oct 19, 2020 | 3.20 |
| Oct 16, 2020 | 3.17 |
| Oct 15, 2020 | 3.28 |
| Oct 14, 2020 | 3.26 |
| Oct 13, 2020 | 3.34 |
| Oct 12, 2020 | 3.54 |
| Oct 9, 2020 | 3.25 |
| Oct 8, 2020 | 3.24 |
| Oct 7, 2020 | 3.10 |
| Oct 6, 2020 | 2.66 |
| Oct 5, 2020 | 2.47 |
| Oct 2, 2020 | 2.14 |
| Oct 1, 2020 | 1.97 |
| Sep 30, 2020 | 2.02 |
| Sep 29, 2020 | 10.46 |
| Sep 28, 2020 | 10.45 |
| Sep 25, 2020 | 10.41 |
| Sep 24, 2020 | 10.49 |
| Sep 23, 2020 | 10.40 |
| Sep 22, 2020 | 10.40 |
| Sep 21, 2020 | 10.34 |
| Sep 18, 2020 | 10.67 |
| Sep 17, 2020 | 10.81 |
| Sep 16, 2020 | 10.61 |
| Sep 15, 2020 | 10.64 |
| Sep 14, 2020 | 10.99 |
| Sep 11, 2020 | 10.87 |
| Sep 10, 2020 | 10.87 |
| Sep 9, 2020 | 10.94 |
| Sep 8, 2020 | 10.83 |
| Sep 4, 2020 | 10.99 |
| Sep 3, 2020 | 10.97 |
| Sep 2, 2020 | 10.85 |
| Sep 1, 2020 | 10.93 |
| Aug 31, 2020 | 10.63 |
| Aug 28, 2020 | 10.93 |
| Aug 27, 2020 | 10.65 |
| Aug 26, 2020 | 10.74 |
| Aug 25, 2020 | 10.56 |
| Aug 24, 2020 | 10.71 |
| Aug 21, 2020 | 10.78 |
| Aug 20, 2020 | 10.81 |
| Aug 19, 2020 | 11.06 |
| Aug 18, 2020 | 11.31 |
| Aug 17, 2020 | 11.46 |
| Aug 14, 2020 | 11.83 |
| Aug 13, 2020 | 11.68 |
| Aug 12, 2020 | 11.67 |
| Aug 11, 2020 | 11.44 |
| Aug 10, 2020 | 11.28 |
| Aug 7, 2020 | 11.18 |
| Aug 6, 2020 | 10.92 |
| Aug 5, 2020 | 11.25 |
| Aug 4, 2020 | 10.99 |
| Aug 3, 2020 | 10.98 |
| Jul 31, 2020 | 10.91 |
| Jul 30, 2020 | 11.19 |
| Jul 29, 2020 | 11.20 |
| Jul 28, 2020 | 10.33 |
| Jul 27, 2020 | 10.76 |
| Jul 24, 2020 | 10.86 |
| Jul 23, 2020 | 10.91 |
| Jul 22, 2020 | 10.99 |
| Jul 21, 2020 | 11.03 |
| Jul 20, 2020 | 11.02 |
| Jul 17, 2020 | 10.94 |
| Jul 16, 2020 | 11.20 |
| Jul 15, 2020 | 11.21 |
| Jul 14, 2020 | 11.06 |
| Jul 13, 2020 | 10.81 |
| Jul 10, 2020 | 10.99 |
| Jul 9, 2020 | 10.65 |
| Jul 8, 2020 | 11.03 |
| Jul 7, 2020 | 11.00 |
| Jul 6, 2020 | 11.56 |
| Jul 2, 2020 | 11.53 |
| Jul 1, 2020 | 11.69 |
| Jun 30, 2020 | 12.08 |
| Jun 29, 2020 | 0.45 |
| Jun 26, 2020 | 0.25 |
| Jun 25, 2020 | 0.36 |
| Jun 24, 2020 | 0.24 |
| Jun 23, 2020 | 0.24 |
| Jun 22, 2020 | 0.33 |
| Jun 19, 2020 | 0.30 |
| Jun 18, 2020 | 0.37 |
| Jun 17, 2020 | 0.31 |
| Jun 16, 2020 | 0.46 |
| Jun 15, 2020 | 0.57 |
| Jun 12, 2020 | 0.35 |
| Jun 11, 2020 | 0.29 |
| Jun 10, 2020 | 0.59 |
| Jun 9, 2020 | 0.74 |
| Jun 8, 2020 | 0.75 |
| Jun 5, 2020 | 0.73 |
| Jun 4, 2020 | 0.45 |
| Jun 3, 2020 | 0.46 |
| Jun 2, 2020 | 0.32 |
| Jun 1, 2020 | 0.29 |
| May 29, 2020 | 0.31 |
| May 28, 2020 | 0.29 |
| May 27, 2020 | 0.43 |
| May 26, 2020 | 0.33 |
| May 22, 2020 | 0.28 |
| May 21, 2020 | 0.25 |
| May 20, 2020 | 0.24 |
| May 19, 2020 | 0.27 |
| May 18, 2020 | 0.34 |
| May 15, 2020 | 0.21 |
| May 14, 2020 | 0.20 |
| May 13, 2020 | 0.19 |
| May 12, 2020 | 0.21 |
| May 11, 2020 | 0.25 |
| May 8, 2020 | 0.37 |
| May 7, 2020 | 0.34 |
| May 6, 2020 | 0.26 |
| May 5, 2020 | 0.32 |
| May 4, 2020 | 0.34 |
| May 1, 2020 | 0.35 |
| Apr 30, 2020 | 0.35 |
| Apr 29, 2020 | 0.50 |
| Apr 28, 2020 | 0.36 |
| Apr 27, 2020 | 0.32 |
| Apr 24, 2020 | 0.29 |
| Apr 23, 2020 | 0.24 |
| Apr 22, 2020 | 0.22 |
| Apr 21, 2020 | 0.24 |
| Apr 20, 2020 | 0.35 |
| Apr 17, 2020 | 0.47 |
| Apr 16, 2020 | 0.23 |
| Apr 15, 2020 | 0.19 |
| Apr 14, 2020 | 0.35 |
| Apr 13, 2020 | 0.35 |
| Apr 9, 2020 | 0.52 |
| Apr 8, 2020 | 0.34 |
| Apr 7, 2020 | 0.27 |
| Apr 6, 2020 | 0.32 |
| Apr 3, 2020 | 0.16 |
| Apr 2, 2020 | 0.38 |
| Apr 1, 2020 | 0.28 |
| Mar 31, 2020 | 0.77 |
| Mar 30, 2020 | 1.00 |
| Mar 27, 2020 | 0.91 |
| Mar 26, 2020 | 1.09 |
| Mar 25, 2020 | 0.94 |
| Mar 24, 2020 | 1.06 |
| Mar 23, 2020 | 1.10 |
| Mar 20, 2020 | 0.92 |
| Mar 19, 2020 | 0.99 |
| Mar 18, 2020 | 0.68 |
| Mar 17, 2020 | 0.92 |
| Mar 16, 2020 | 0.82 |
| Mar 13, 2020 | 0.96 |
| Mar 12, 2020 | 0.89 |
| Mar 11, 2020 | 1.09 |
| Mar 10, 2020 | 1.21 |
| Mar 9, 2020 | 1.15 |
| Mar 6, 2020 | 1.38 |
| Mar 5, 2020 | 1.51 |
| Mar 4, 2020 | 1.58 |
| Mar 3, 2020 | 1.53 |
| Mar 2, 2020 | 1.65 |
| Feb 28, 2020 | 1.56 |
| Feb 27, 2020 | 1.58 |
| Feb 26, 2020 | 1.71 |
| Feb 25, 2020 | 1.75 |
| Feb 24, 2020 | 1.78 |
| Feb 21, 2020 | 1.81 |
| Feb 20, 2020 | 1.84 |
| Feb 19, 2020 | 1.83 |
| Feb 18, 2020 | 1.84 |
| Feb 14, 2020 | 1.84 |
| Feb 13, 2020 | 1.85 |
| Feb 12, 2020 | 1.85 |
| Feb 11, 2020 | 1.85 |
| Feb 10, 2020 | 1.86 |
| Feb 7, 2020 | 1.84 |
| Feb 6, 2020 | 1.84 |
| Feb 5, 2020 | 1.86 |
| Feb 4, 2020 | 1.85 |
| Feb 3, 2020 | 1.83 |
| Jan 31, 2020 | 1.83 |
| Jan 30, 2020 | 1.85 |
| Jan 29, 2020 | 1.86 |
| Jan 28, 2020 | 1.84 |
| Jan 27, 2020 | 1.79 |
| Jan 24, 2020 | 1.79 |
| Jan 23, 2020 | 1.84 |
| Jan 22, 2020 | 1.81 |
| Jan 21, 2020 | 1.80 |
| Jan 17, 2020 | 1.79 |
| Jan 16, 2020 | 1.78 |
| Jan 15, 2020 | 1.79 |
| Jan 14, 2020 | 1.73 |
| Jan 13, 2020 | 1.77 |
| Jan 10, 2020 | 1.80 |
| Jan 9, 2020 | 1.81 |
| Jan 8, 2020 | 1.80 |
| Jan 7, 2020 | 1.79 |
| Jan 6, 2020 | 1.82 |
| Jan 3, 2020 | 1.82 |
| Jan 2, 2020 | 1.81 |
| Dec 31, 2019 | 1.81 |
| Dec 30, 2019 | 1.31 |
| Dec 27, 2019 | 1.33 |
| Dec 26, 2019 | 1.33 |
| Dec 24, 2019 | 1.31 |
| Dec 23, 2019 | 1.29 |
| Dec 20, 2019 | 1.32 |
| Dec 19, 2019 | 1.31 |
| Dec 18, 2019 | 1.33 |
| Dec 17, 2019 | 1.38 |
| Dec 16, 2019 | 1.38 |
| Dec 13, 2019 | 1.40 |
| Dec 12, 2019 | 1.37 |
| Dec 11, 2019 | 1.35 |
| Dec 10, 2019 | 1.36 |
| Dec 9, 2019 | 1.34 |
| Dec 6, 2019 | 1.31 |
| Dec 5, 2019 | 1.28 |
| Dec 4, 2019 | 1.31 |
| Dec 3, 2019 | 1.31 |
| Dec 2, 2019 | 1.32 |
| Nov 29, 2019 | 1.31 |
| Nov 27, 2019 | 1.33 |
| Nov 26, 2019 | 1.31 |
| Nov 25, 2019 | 1.36 |
| Nov 22, 2019 | 1.31 |
| Nov 21, 2019 | 1.30 |
| Nov 20, 2019 | 1.30 |
| Nov 19, 2019 | 1.31 |
| Nov 18, 2019 | 1.29 |
| Nov 15, 2019 | 1.29 |
| Nov 14, 2019 | 1.28 |
| Nov 13, 2019 | 1.26 |
| Nov 12, 2019 | 1.23 |
| Nov 11, 2019 | 1.25 |
| Nov 8, 2019 | 1.25 |
| Nov 7, 2019 | 1.26 |
| Nov 6, 2019 | 1.23 |
| Nov 5, 2019 | 1.25 |
| Nov 4, 2019 | 1.20 |
| Nov 1, 2019 | 1.18 |
| Oct 31, 2019 | 1.15 |
| Oct 30, 2019 | 1.16 |
| Oct 29, 2019 | 1.14 |
| Oct 28, 2019 | 1.17 |
| Oct 25, 2019 | 1.12 |
| Oct 24, 2019 | 1.17 |
| Oct 23, 2019 | 1.18 |
| Oct 22, 2019 | 1.18 |
| Oct 21, 2019 | 1.19 |
| Oct 18, 2019 | 1.14 |
| Oct 17, 2019 | 1.17 |
| Oct 16, 2019 | 1.16 |
| Oct 15, 2019 | 1.16 |
| Oct 14, 2019 | 1.15 |
| Oct 11, 2019 | 1.16 |
| Oct 10, 2019 | 1.15 |
| Oct 9, 2019 | 1.15 |
| Oct 8, 2019 | 1.18 |
| Oct 7, 2019 | 1.21 |
| Oct 4, 2019 | 1.20 |
| Oct 3, 2019 | 1.17 |
| Oct 2, 2019 | 1.16 |
| Oct 1, 2019 | 1.19 |
| Sep 30, 2019 | 1.21 |
| Sep 27, 2019 | -0.08 |
| Sep 26, 2019 | -0.09 |
| Sep 25, 2019 | -0.07 |
| Sep 24, 2019 | -0.12 |
| Sep 23, 2019 | -0.12 |
| Sep 20, 2019 | -0.09 |
| Sep 19, 2019 | -0.09 |
| Sep 18, 2019 | -0.07 |
| Sep 17, 2019 | -0.08 |
| Sep 16, 2019 | -0.06 |
| Sep 13, 2019 | -0.06 |
| Sep 12, 2019 | -0.08 |
| Sep 11, 2019 | -0.09 |
| Sep 10, 2019 | -0.11 |
| Sep 9, 2019 | -0.11 |
| Sep 6, 2019 | -0.15 |
| Sep 5, 2019 | -0.12 |
| Sep 4, 2019 | -0.11 |
| Sep 3, 2019 | -0.15 |
| Aug 30, 2019 | -0.13 |
| Aug 29, 2019 | -0.14 |
| Aug 28, 2019 | -0.12 |
| Aug 27, 2019 | -0.13 |
| Aug 26, 2019 | -0.09 |
| Aug 23, 2019 | -0.14 |
| Aug 22, 2019 | -0.13 |
| Aug 21, 2019 | -0.13 |
| Aug 20, 2019 | -0.10 |
| Aug 19, 2019 | -0.07 |
| Aug 16, 2019 | -0.08 |
| Aug 15, 2019 | -0.12 |
| Aug 14, 2019 | -0.13 |
| Aug 13, 2019 | -0.09 |
| Aug 12, 2019 | -0.08 |
| Aug 9, 2019 | -0.14 |
| Aug 8, 2019 | -0.11 |
| Aug 7, 2019 | -0.13 |
| Aug 6, 2019 | -0.13 |
| Aug 5, 2019 | -0.11 |
| Aug 2, 2019 | -0.10 |
| Aug 1, 2019 | -0.11 |
| Jul 31, 2019 | -0.09 |
| Jul 30, 2019 | -0.10 |
| Jul 29, 2019 | -0.11 |
| Jul 26, 2019 | -0.07 |
| Jul 25, 2019 | -0.10 |
| Jul 24, 2019 | -0.06 |
| Jul 23, 2019 | -0.07 |
| Jul 22, 2019 | -0.05 |
| Jul 19, 2019 | -0.04 |
| Jul 18, 2019 | -0.05 |
| Jul 17, 2019 | -0.03 |
| Jul 16, 2019 | -0.03 |
| Jul 15, 2019 | -0.03 |
| Jul 12, 2019 | -0.03 |
| Jul 11, 2019 | -0.04 |
| Jul 10, 2019 | -0.04 |
| Jul 9, 2019 | -0.04 |
| Jul 8, 2019 | -0.02 |
| Jul 5, 2019 | -0.05 |
| Jul 3, 2019 | -0.05 |
| Jul 2, 2019 | -0.05 |
| Jul 1, 2019 | -0.04 |
| Jun 28, 2019 | 1.42 |
| Jun 27, 2019 | 1.38 |
| Jun 26, 2019 | 1.38 |
| Jun 25, 2019 | 1.39 |
| Jun 24, 2019 | 1.38 |
| Jun 21, 2019 | 1.35 |
| Jun 20, 2019 | 1.41 |
| Jun 19, 2019 | 1.42 |
| Jun 18, 2019 | 1.37 |
| Jun 17, 2019 | 1.36 |
| Jun 14, 2019 | 1.35 |
| Jun 13, 2019 | 1.35 |
| Jun 12, 2019 | 1.34 |
| Jun 11, 2019 | 1.35 |
| Jun 10, 2019 | 1.33 |
| Jun 7, 2019 | 1.35 |
| Jun 6, 2019 | 1.34 |
| Jun 5, 2019 | 1.35 |
| Jun 4, 2019 | 1.35 |
| Jun 3, 2019 | 1.36 |
| May 31, 2019 | 1.31 |
| May 30, 2019 | 1.33 |
| May 29, 2019 | 1.33 |
| May 28, 2019 | 1.34 |
| May 24, 2019 | 1.34 |
| May 23, 2019 | 1.37 |
| May 22, 2019 | 1.35 |
| May 21, 2019 | 1.38 |
| May 20, 2019 | 1.38 |
| May 17, 2019 | 1.42 |
| May 16, 2019 | 1.41 |
| May 15, 2019 | 1.39 |
| May 14, 2019 | 1.43 |
| May 13, 2019 | 1.41 |
| May 10, 2019 | 1.48 |
| May 9, 2019 | 1.33 |
| May 8, 2019 | 1.31 |
| May 7, 2019 | 1.33 |
| May 6, 2019 | 1.35 |
| May 3, 2019 | 1.35 |
| May 2, 2019 | 1.31 |
| May 1, 2019 | 1.29 |
| Apr 30, 2019 | 1.34 |
| Apr 29, 2019 | 1.22 |
| Apr 26, 2019 | 1.19 |
| Apr 25, 2019 | 1.26 |
| Apr 24, 2019 | 1.31 |
| Apr 23, 2019 | 1.28 |
| Apr 22, 2019 | 1.31 |
| Apr 18, 2019 | 1.30 |
| Apr 17, 2019 | 1.31 |
| Apr 16, 2019 | 1.27 |
| Apr 15, 2019 | 1.31 |
| Apr 12, 2019 | 1.34 |
| Apr 11, 2019 | 1.37 |
| Apr 10, 2019 | 1.36 |
| Apr 9, 2019 | 1.38 |
| Apr 8, 2019 | 1.35 |
| Apr 5, 2019 | 1.36 |
| Apr 4, 2019 | 1.34 |
| Apr 3, 2019 | 1.28 |
| Apr 2, 2019 | 1.34 |
| Apr 1, 2019 | 1.29 |
| Mar 29, 2019 | 1.75 |
| Mar 28, 2019 | 1.73 |
| Mar 27, 2019 | 1.74 |
| Mar 26, 2019 | 1.74 |
| Mar 25, 2019 | 1.72 |
| Mar 22, 2019 | 1.71 |
| Mar 21, 2019 | 1.76 |
| Mar 20, 2019 | 1.72 |
| Mar 19, 2019 | 1.75 |
| Mar 18, 2019 | 1.77 |
| Mar 15, 2019 | 1.74 |
| Mar 14, 2019 | 1.73 |
| Mar 13, 2019 | 1.78 |
| Mar 12, 2019 | 1.73 |
| Mar 11, 2019 | 1.81 |
| Mar 8, 2019 | 1.76 |
| Mar 7, 2019 | 1.74 |
| Mar 6, 2019 | 1.74 |
| Mar 5, 2019 | 1.79 |
| Mar 4, 2019 | 1.80 |
| Mar 1, 2019 | 1.78 |
| Feb 28, 2019 | 1.80 |
| Feb 27, 2019 | 1.78 |
| Feb 26, 2019 | 1.76 |
| Feb 25, 2019 | 1.80 |
| Feb 22, 2019 | 1.84 |
| Feb 21, 2019 | 1.82 |
| Feb 20, 2019 | 1.71 |
| Feb 19, 2019 | 1.75 |
| Feb 15, 2019 | 1.70 |
| Feb 14, 2019 | 1.66 |
| Feb 13, 2019 | 1.65 |
| Feb 12, 2019 | 1.66 |
| Feb 11, 2019 | 1.58 |
| Feb 8, 2019 | 1.54 |
| Feb 7, 2019 | 1.56 |
| Feb 6, 2019 | 1.55 |
| Feb 5, 2019 | 1.50 |
| Feb 4, 2019 | 1.40 |
| Feb 1, 2019 | 1.38 |
| Jan 31, 2019 | 1.30 |
| Jan 30, 2019 | 1.40 |
| Jan 29, 2019 | 1.24 |
| Jan 28, 2019 | 1.19 |
| Jan 25, 2019 | 1.16 |
| Jan 24, 2019 | 1.14 |
| Jan 23, 2019 | 1.16 |
| Jan 22, 2019 | 1.15 |
| Jan 18, 2019 | 1.16 |
| Jan 17, 2019 | 1.12 |
| Jan 16, 2019 | 1.12 |
| Jan 15, 2019 | 1.12 |
| Jan 14, 2019 | 1.10 |
| Jan 11, 2019 | 1.10 |
| Jan 10, 2019 | 1.08 |
| Jan 9, 2019 | 1.08 |
| Jan 8, 2019 | 1.07 |
| Jan 7, 2019 | 1.07 |
| Jan 4, 2019 | 1.09 |
| Jan 3, 2019 | 1.05 |
| Jan 2, 2019 | 1.17 |
| Dec 31, 2018 | 1.04 |
| Dec 28, 2018 | -1.36 |
| Dec 27, 2018 | -1.36 |
| Dec 26, 2018 | -1.36 |
| Dec 24, 2018 | -1.36 |
| Dec 21, 2018 | -1.36 |
| Dec 20, 2018 | -1.36 |
| Dec 19, 2018 | -1.36 |
| Dec 18, 2018 | -1.36 |
| Dec 17, 2018 | -1.36 |
| Dec 14, 2018 | -1.36 |
| Dec 13, 2018 | -1.36 |
| Dec 12, 2018 | -1.36 |
| Dec 11, 2018 | -1.36 |
| Dec 10, 2018 | -1.36 |
| Dec 7, 2018 | -1.36 |
| Dec 6, 2018 | -1.36 |
| Dec 4, 2018 | -1.36 |
| Dec 3, 2018 | -1.36 |
| Nov 30, 2018 | -1.36 |
| Nov 29, 2018 | -1.36 |
| Nov 28, 2018 | -1.36 |
| Nov 27, 2018 | -1.36 |
| Nov 26, 2018 | -1.36 |
| Nov 23, 2018 | -1.36 |
| Nov 21, 2018 | -1.36 |
| Nov 20, 2018 | -1.36 |
| Nov 19, 2018 | -1.36 |
| Nov 16, 2018 | -1.36 |
| Nov 15, 2018 | -1.36 |
| Nov 14, 2018 | -1.36 |
| Nov 13, 2018 | -1.36 |
| Nov 12, 2018 | -1.36 |
| Nov 9, 2018 | -1.36 |
| Nov 8, 2018 | -1.36 |
| Nov 6, 2018 | -1.36 |
| Nov 5, 2018 | -1.36 |
| Nov 2, 2018 | -1.36 |
| Nov 1, 2018 | -1.36 |
| Oct 31, 2018 | -1.36 |
| Oct 30, 2018 | -1.36 |
| Oct 29, 2018 | -1.36 |
| Oct 26, 2018 | -1.36 |
| Oct 25, 2018 | -1.36 |
| Oct 24, 2018 | -1.36 |
| Oct 23, 2018 | -1.36 |
| Oct 22, 2018 | -1.36 |
| Oct 19, 2018 | -1.36 |
| Oct 18, 2018 | -1.36 |
| Oct 17, 2018 | -1.36 |
| Oct 16, 2018 | -1.36 |
| Oct 15, 2018 | -1.36 |
| Oct 12, 2018 | -1.36 |
| Oct 11, 2018 | -1.36 |
| Oct 10, 2018 | -1.36 |
| Oct 9, 2018 | -1.36 |
| Oct 8, 2018 | -1.36 |
| Oct 5, 2018 | -1.36 |
| Oct 4, 2018 | -1.36 |
| Oct 3, 2018 | -1.36 |
| Oct 2, 2018 | -1.36 |
| Oct 1, 2018 | -1.36 |
| Sep 28, 2018 | 0.28 |
| Sep 27, 2018 | 0.31 |
| Sep 26, 2018 | 0.31 |
| Sep 25, 2018 | 0.29 |
| Sep 24, 2018 | 0.28 |
| Sep 21, 2018 | 0.29 |
| Sep 20, 2018 | 0.29 |
| Sep 19, 2018 | 0.28 |
| Sep 18, 2018 | 0.19 |
| Sep 17, 2018 | 0.22 |
| Sep 14, 2018 | 0.23 |
| Sep 13, 2018 | 0.18 |
| Sep 12, 2018 | 0.17 |
| Sep 11, 2018 | 0.20 |
| Sep 10, 2018 | 0.19 |
| Sep 7, 2018 | 0.21 |
| Sep 6, 2018 | 0.14 |
| Sep 5, 2018 | 0.20 |
| Sep 4, 2018 | 0.19 |
| Aug 31, 2018 | 0.31 |
| Aug 30, 2018 | 0.22 |
| Aug 29, 2018 | 0.19 |
| Aug 28, 2018 | 0.19 |
| Aug 27, 2018 | 0.19 |
| Aug 24, 2018 | 0.19 |
| Aug 23, 2018 | 0.20 |
| Aug 22, 2018 | 0.22 |
| Aug 21, 2018 | 0.25 |
| Aug 20, 2018 | 0.25 |
| Aug 17, 2018 | 0.31 |
| Aug 16, 2018 | 0.31 |
| Aug 15, 2018 | 0.30 |
| Aug 14, 2018 | 0.29 |
| Aug 13, 2018 | 0.23 |
| Aug 10, 2018 | 0.23 |
| Aug 9, 2018 | 0.35 |
| Aug 8, 2018 | 0.28 |
| Aug 7, 2018 | 0.28 |
| Aug 6, 2018 | 0.34 |
| Aug 3, 2018 | 0.28 |
| Aug 2, 2018 | 0.31 |
| Aug 1, 2018 | 0.41 |
| Jul 31, 2018 | 0.35 |
| Jul 30, 2018 | 0.28 |
| Jul 27, 2018 | 0.31 |
| Jul 26, 2018 | 0.34 |
| Jul 25, 2018 | 0.34 |
| Jul 24, 2018 | 0.31 |
| Jul 23, 2018 | 0.34 |
| Jul 20, 2018 | 0.31 |
| Jul 19, 2018 | 0.31 |
| Jul 18, 2018 | 0.33 |
| Jul 17, 2018 | 0.35 |
| Jul 16, 2018 | 0.45 |
| Jul 13, 2018 | 0.45 |
| Jul 12, 2018 | 0.38 |
| Jul 11, 2018 | 0.37 |
| Jul 10, 2018 | 0.38 |
| Jul 9, 2018 | 0.44 |
| Jul 6, 2018 | 0.54 |
| Jul 5, 2018 | 0.50 |
| Jul 3, 2018 | 0.43 |
| Jul 2, 2018 | 0.56 |
| Jun 29, 2018 | -2.38 |
| Jun 28, 2018 | -2.38 |
| Jun 27, 2018 | -2.38 |
| Jun 26, 2018 | -2.38 |
| Jun 25, 2018 | -2.38 |
| Jun 22, 2018 | -2.38 |
| Jun 21, 2018 | -2.38 |
| Jun 20, 2018 | -2.38 |
| Jun 19, 2018 | -2.38 |
| Jun 18, 2018 | -2.38 |
| Jun 15, 2018 | -2.38 |
| Jun 14, 2018 | -2.38 |
| Jun 13, 2018 | -2.38 |
| Jun 12, 2018 | -2.38 |
| Jun 11, 2018 | -2.38 |
| Jun 8, 2018 | -2.38 |
| Jun 7, 2018 | -2.38 |
| Jun 6, 2018 | -2.38 |
| Jun 5, 2018 | -2.38 |
| Jun 4, 2018 | -2.38 |
| Jun 1, 2018 | -2.38 |
| May 31, 2018 | -2.38 |
| May 30, 2018 | -2.38 |
| May 29, 2018 | -2.38 |
| May 25, 2018 | -2.38 |
| May 24, 2018 | -2.38 |
| May 23, 2018 | -2.38 |
| May 22, 2018 | -2.38 |
| May 21, 2018 | -2.38 |
| May 18, 2018 | -2.38 |
| May 17, 2018 | -2.38 |
| May 16, 2018 | -2.38 |
| May 15, 2018 | -2.38 |
| May 14, 2018 | -2.38 |
| May 11, 2018 | -2.38 |
| May 10, 2018 | -2.38 |
| May 9, 2018 | -2.38 |
| May 8, 2018 | -2.38 |
| May 7, 2018 | -2.38 |
| May 4, 2018 | -2.38 |
| May 3, 2018 | -2.38 |
| May 2, 2018 | -2.38 |
| May 1, 2018 | -2.38 |
| Apr 30, 2018 | -2.38 |
| Apr 27, 2018 | -2.38 |
| Apr 26, 2018 | -2.38 |
| Apr 25, 2018 | -2.38 |
| Apr 24, 2018 | -2.38 |
| Apr 23, 2018 | -2.38 |
| Apr 20, 2018 | -2.38 |
| Apr 19, 2018 | -2.38 |
| Apr 18, 2018 | -2.38 |
| Apr 17, 2018 | -2.38 |
| Apr 16, 2018 | -2.38 |
| Apr 13, 2018 | -2.38 |
| Apr 12, 2018 | -2.38 |
| Apr 11, 2018 | -2.38 |
| Apr 10, 2018 | -2.38 |
| Apr 9, 2018 | -2.38 |
| Apr 6, 2018 | -2.38 |
| Apr 5, 2018 | -2.38 |
| Apr 4, 2018 | -2.38 |
| Apr 3, 2018 | -2.38 |
| Apr 2, 2018 | -2.38 |
| Mar 29, 2018 | -0.68 |
| Mar 28, 2018 | -0.68 |
| Mar 27, 2018 | -0.68 |
| Mar 26, 2018 | -0.68 |
| Mar 23, 2018 | -0.68 |
| Mar 22, 2018 | -0.68 |
| Mar 21, 2018 | -0.68 |
| Mar 20, 2018 | -0.68 |
| Mar 19, 2018 | -0.68 |
| Mar 16, 2018 | -0.68 |
| Mar 15, 2018 | -0.68 |
| Mar 14, 2018 | -0.68 |
| Mar 13, 2018 | -0.68 |
| Mar 12, 2018 | -0.68 |
| Mar 9, 2018 | -0.68 |
| Mar 8, 2018 | -0.68 |
| Mar 7, 2018 | -0.68 |
| Mar 6, 2018 | -0.68 |
| Mar 5, 2018 | -0.68 |
| Mar 2, 2018 | -0.68 |
| Mar 1, 2018 | -0.68 |
| Feb 28, 2018 | -0.68 |
| Feb 27, 2018 | -0.68 |
| Feb 26, 2018 | -0.68 |
| Feb 23, 2018 | -0.68 |
| Feb 22, 2018 | -0.68 |
| Feb 21, 2018 | -0.68 |
| Feb 20, 2018 | -0.68 |
| Feb 16, 2018 | -0.68 |
| Feb 15, 2018 | -0.68 |
| Feb 14, 2018 | -0.68 |
| Feb 13, 2018 | -0.68 |
| Feb 12, 2018 | -0.68 |
| Feb 9, 2018 | -0.68 |
| Feb 8, 2018 | -0.68 |
| Feb 7, 2018 | -0.68 |
| Feb 6, 2018 | -0.68 |
| Feb 5, 2018 | -0.68 |
| Feb 2, 2018 | -0.68 |
| Feb 1, 2018 | -0.68 |
| Jan 31, 2018 | -0.68 |
| Jan 30, 2018 | -0.68 |
| Jan 29, 2018 | -0.68 |
| Jan 26, 2018 | -0.68 |
| Jan 25, 2018 | -0.68 |
| Jan 24, 2018 | -0.68 |
| Jan 23, 2018 | -0.68 |
| Jan 22, 2018 | -0.68 |
| Jan 19, 2018 | -0.68 |
| Jan 18, 2018 | -0.68 |
| Jan 17, 2018 | -0.68 |
| Jan 16, 2018 | -0.68 |
| Jan 12, 2018 | -0.68 |
| Jan 11, 2018 | -0.68 |
| Jan 10, 2018 | -0.68 |
| Jan 9, 2018 | -0.68 |
| Jan 8, 2018 | -0.68 |
| Jan 5, 2018 | -0.68 |
| Jan 4, 2018 | -0.68 |
| Jan 3, 2018 | -0.68 |
| Jan 2, 2018 | -0.68 |
| Dec 29, 2017 | -0.34 |
| Dec 28, 2017 | -0.34 |
| Dec 27, 2017 | -0.34 |
| Dec 26, 2017 | -0.34 |
| Dec 22, 2017 | -0.34 |
| Dec 21, 2017 | -0.34 |
| Dec 20, 2017 | -0.34 |
| Dec 19, 2017 | -0.34 |
| Dec 18, 2017 | -0.34 |
| Dec 15, 2017 | -0.34 |
| Dec 14, 2017 | -0.34 |
| Dec 13, 2017 | -0.34 |
| Dec 12, 2017 | -0.34 |
| Dec 11, 2017 | -0.34 |
| Dec 8, 2017 | -0.34 |
| Dec 7, 2017 | -0.34 |
| Dec 6, 2017 | -0.34 |
| Dec 5, 2017 | -0.34 |
| Dec 4, 2017 | -0.34 |
| Dec 1, 2017 | -0.34 |
| Nov 30, 2017 | -0.34 |
| Nov 29, 2017 | -0.34 |
| Nov 28, 2017 | -0.34 |
| Nov 27, 2017 | -0.34 |
| Nov 24, 2017 | -0.34 |
| Nov 22, 2017 | -0.34 |
| Nov 21, 2017 | -0.34 |
| Nov 20, 2017 | -0.34 |
| Nov 17, 2017 | -0.34 |
| Nov 16, 2017 | -0.34 |
| Nov 15, 2017 | -0.34 |
| Nov 14, 2017 | -0.34 |
| Nov 13, 2017 | -0.34 |
| Nov 10, 2017 | -0.34 |
| Nov 9, 2017 | -0.34 |
| Nov 8, 2017 | -0.34 |
| Nov 7, 2017 | -0.34 |
| Nov 6, 2017 | -0.34 |
| Nov 3, 2017 | -0.34 |
| Nov 2, 2017 | -0.34 |
| Nov 1, 2017 | -0.34 |
| Oct 31, 2017 | -0.34 |
| Oct 30, 2017 | -0.34 |
| Oct 27, 2017 | -0.34 |
| Oct 26, 2017 | -0.34 |
| Oct 25, 2017 | -0.34 |
| Oct 24, 2017 | -0.34 |
| Oct 23, 2017 | -0.34 |
| Oct 20, 2017 | -0.34 |
| Oct 19, 2017 | -0.34 |
| Oct 18, 2017 | -0.34 |
| Oct 17, 2017 | -0.34 |
| Oct 16, 2017 | -0.34 |
| Oct 13, 2017 | -0.34 |
| Oct 12, 2017 | -0.34 |
| Oct 11, 2017 | -0.34 |
| Oct 10, 2017 | -0.34 |
| Oct 9, 2017 | -0.34 |
| Oct 6, 2017 | -0.34 |
| Oct 5, 2017 | -0.34 |
| Oct 4, 2017 | -0.34 |
| Oct 3, 2017 | -0.34 |
| Oct 2, 2017 | -0.34 |
| Sep 29, 2017 | 1,892.95 |
| Sep 28, 2017 | 1,893.91 |
| Sep 27, 2017 | 1,921.93 |
| Sep 26, 2017 | 1,839.80 |
| Sep 25, 2017 | 1,832.07 |
| Sep 22, 2017 | 1,871.69 |
| Sep 21, 2017 | 1,894.88 |
| Sep 20, 2017 | 1,892.95 |
| Sep 19, 2017 | 1,903.58 |
| Sep 18, 2017 | 1,905.51 |
| Sep 15, 2017 | 1,905.51 |
| Sep 14, 2017 | 1,905.51 |
| Sep 13, 2017 | 1,906.47 |
| Sep 12, 2017 | 1,901.64 |
| Sep 11, 2017 | 1,900.68 |
| Sep 8, 2017 | 1,857.20 |
| Sep 7, 2017 | 1,840.77 |
| Sep 6, 2017 | 1,832.07 |
| Sep 5, 2017 | 1,830.14 |
| Sep 1, 2017 | 1,834.01 |
| Aug 31, 2017 | 1,829.17 |
| Aug 30, 2017 | 1,841.74 |
| Aug 29, 2017 | 1,843.67 |
| Aug 28, 2017 | 1,873.62 |
| Aug 25, 2017 | 1,863.96 |
| Aug 24, 2017 | 1,833.04 |
| Aug 23, 2017 | 1,840.77 |
| Aug 22, 2017 | 1,821.44 |
| Aug 21, 2017 | 1,810.82 |
| Aug 18, 2017 | 1,820.48 |
| Aug 17, 2017 | 1,829.17 |
| Aug 16, 2017 | 1,847.53 |
| Aug 15, 2017 | 1,845.60 |
| Aug 14, 2017 | 1,849.47 |
| Aug 11, 2017 | 1,844.63 |
| Aug 10, 2017 | 1,851.40 |
| Aug 9, 2017 | 1,849.47 |
| Aug 8, 2017 | 1,845.60 |
| Aug 7, 2017 | 1,837.87 |
| Aug 4, 2017 | 1,852.36 |
| Aug 3, 2017 | 1,846.57 |
| Aug 2, 2017 | 1,845.60 |
| Aug 1, 2017 | 1,852.36 |
| Jul 31, 2017 | 1,834.97 |
| Jul 28, 2017 | 1,811.78 |
| Jul 27, 2017 | 1,821.44 |
| Jul 26, 2017 | 1,834.97 |
| Jul 25, 2017 | 1,834.97 |
| Jul 24, 2017 | 1,834.01 |
| Jul 21, 2017 | 1,839.80 |
| Jul 20, 2017 | 1,836.90 |
| Jul 19, 2017 | 1,839.80 |
| Jul 18, 2017 | 1,831.11 |
| Jul 17, 2017 | 1,833.04 |
| Jul 14, 2017 | 1,831.11 |
| Jul 13, 2017 | 1,839.80 |
| Jul 12, 2017 | 1,844.63 |
| Jul 11, 2017 | 1,828.21 |
| Jul 10, 2017 | 1,845.60 |
| Jul 7, 2017 | 1,889.08 |
| Jul 6, 2017 | 1,858.16 |
| Jul 5, 2017 | 1,884.25 |
| Jul 3, 2017 | 1,889.08 |
| Jun 30, 2017 | 1,859.13 |
| Jun 29, 2017 | 0.33 |
| Jun 28, 2017 | 0.34 |
| Jun 27, 2017 | 0.33 |
| Jun 26, 2017 | 0.33 |
| Jun 23, 2017 | 0.35 |
| Jun 22, 2017 | 0.30 |
| Jun 21, 2017 | 0.30 |
| Jun 20, 2017 | 0.30 |
| Jun 19, 2017 | 0.34 |
| Jun 16, 2017 | 0.34 |
| Jun 15, 2017 | 0.37 |
| Jun 14, 2017 | 0.37 |
| Jun 13, 2017 | 0.40 |
| Jun 12, 2017 | 0.41 |
| Jun 9, 2017 | 0.38 |
| Jun 8, 2017 | 0.31 |
| Jun 7, 2017 | 0.29 |
| Jun 6, 2017 | 0.30 |
| Jun 5, 2017 | 0.29 |
| Jun 2, 2017 | 0.30 |
| Jun 1, 2017 | 0.29 |
| May 31, 2017 | 0.29 |
| May 30, 2017 | 0.29 |
| May 26, 2017 | 0.30 |
| May 25, 2017 | 0.29 |
| May 24, 2017 | 0.30 |
| May 23, 2017 | 0.29 |
| May 22, 2017 | 0.30 |
| May 19, 2017 | 0.29 |
| May 18, 2017 | 0.29 |
| May 17, 2017 | 0.28 |
| May 16, 2017 | 0.29 |
| May 15, 2017 | 0.30 |
| May 12, 2017 | 0.29 |
| May 11, 2017 | 0.29 |
| May 10, 2017 | 0.29 |
| May 9, 2017 | 0.30 |
| May 8, 2017 | 0.30 |
| May 5, 2017 | 0.29 |
| May 4, 2017 | 0.29 |
| May 3, 2017 | 0.28 |
| May 2, 2017 | 0.28 |
| May 1, 2017 | 0.28 |
| Apr 28, 2017 | 0.31 |
| Apr 27, 2017 | 0.31 |
| Apr 26, 2017 | 0.31 |
| Apr 25, 2017 | 0.30 |
| Apr 24, 2017 | 0.31 |
| Apr 21, 2017 | 0.28 |
| Apr 20, 2017 | 0.27 |
| Apr 19, 2017 | 0.26 |
| Apr 18, 2017 | 0.25 |
| Apr 17, 2017 | 0.26 |
| Apr 13, 2017 | 0.24 |
| Apr 12, 2017 | 0.25 |
| Apr 11, 2017 | 0.27 |
| Apr 10, 2017 | 0.26 |
| Apr 7, 2017 | 0.26 |
| Apr 6, 2017 | 0.25 |
| Apr 5, 2017 | 0.23 |
| Apr 4, 2017 | 0.25 |
| Apr 3, 2017 | 0.25 |
| Mar 31, 2017 | 0.26 |
| Mar 30, 2017 | 2.38 |
| Mar 29, 2017 | 2.36 |
| Mar 28, 2017 | 2.43 |
| Mar 27, 2017 | 2.42 |
| Mar 24, 2017 | 2.40 |
| Mar 23, 2017 | 2.41 |
| Mar 22, 2017 | 2.37 |
| Mar 21, 2017 | 2.40 |
| Mar 20, 2017 | 2.43 |
| Mar 17, 2017 | 2.49 |
| Mar 16, 2017 | 2.42 |
| Mar 15, 2017 | 2.41 |
| Mar 14, 2017 | 2.43 |
| Mar 13, 2017 | 2.44 |
| Mar 10, 2017 | 2.43 |
| Mar 9, 2017 | 2.44 |
| Mar 8, 2017 | 2.41 |
| Mar 7, 2017 | 2.44 |
| Mar 6, 2017 | 2.46 |
| Mar 3, 2017 | 2.51 |
| Mar 2, 2017 | 2.44 |
| Mar 1, 2017 | 2.44 |
| Feb 28, 2017 | 2.41 |
| Feb 27, 2017 | 2.53 |
| Feb 24, 2017 | 2.54 |
| Feb 23, 2017 | 2.52 |
| Feb 22, 2017 | 2.45 |
| Feb 21, 2017 | 2.48 |
| Feb 17, 2017 | 2.47 |
| Feb 16, 2017 | 2.52 |
| Feb 15, 2017 | 2.54 |
| Feb 14, 2017 | 2.51 |
| Feb 13, 2017 | 2.46 |
| Feb 10, 2017 | 2.42 |
| Feb 9, 2017 | 2.44 |
| Feb 8, 2017 | 2.35 |
| Feb 7, 2017 | 2.40 |
| Feb 6, 2017 | 2.43 |
| Feb 3, 2017 | 2.39 |
| Feb 2, 2017 | 2.30 |
| Feb 1, 2017 | 2.33 |
| Jan 31, 2017 | 2.37 |
| Jan 30, 2017 | 2.48 |
| Jan 27, 2017 | 2.55 |
| Jan 26, 2017 | 2.42 |
| Jan 25, 2017 | 2.40 |
| Jan 24, 2017 | 2.44 |
| Jan 23, 2017 | 2.43 |
| Jan 20, 2017 | 2.45 |
| Jan 19, 2017 | 2.49 |
| Jan 18, 2017 | 2.51 |
| Jan 17, 2017 | 2.48 |
| Jan 13, 2017 | 2.54 |
| Jan 12, 2017 | 2.63 |
| Jan 11, 2017 | 2.65 |
| Jan 10, 2017 | 2.65 |
| Jan 9, 2017 | 2.70 |
| Jan 6, 2017 | 2.79 |
| Jan 5, 2017 | 2.76 |
| Jan 4, 2017 | 2.84 |
| Jan 3, 2017 | 2.83 |
| Dec 30, 2016 | -1.29 |
| Dec 29, 2016 | -1.29 |
| Dec 28, 2016 | -1.29 |
| Dec 27, 2016 | -1.29 |
| Dec 23, 2016 | -1.28 |
| Dec 22, 2016 | -1.28 |
| Dec 21, 2016 | -1.28 |
| Dec 20, 2016 | -1.29 |
| Dec 19, 2016 | -1.29 |
| Dec 16, 2016 | -1.29 |
| Dec 15, 2016 | -1.29 |
| Dec 14, 2016 | -1.28 |
| Dec 13, 2016 | -1.29 |
| Dec 12, 2016 | -1.27 |
| Dec 9, 2016 | -1.28 |
| Dec 8, 2016 | -1.29 |
| Dec 7, 2016 | -1.27 |
| Dec 6, 2016 | -1.29 |
| Dec 5, 2016 | -1.29 |
| Dec 2, 2016 | -1.25 |
| Dec 1, 2016 | -1.26 |
| Nov 30, 2016 | -1.25 |
| Nov 29, 2016 | -1.24 |
| Nov 28, 2016 | -1.26 |
| Nov 25, 2016 | -1.27 |
| Nov 23, 2016 | -1.27 |
| Nov 22, 2016 | -1.27 |
| Nov 21, 2016 | -1.27 |
| Nov 18, 2016 | -1.27 |
| Nov 17, 2016 | -1.27 |
| Nov 16, 2016 | -1.27 |
| Nov 15, 2016 | -1.26 |
| Nov 14, 2016 | -1.25 |
| Nov 11, 2016 | -1.28 |
| Nov 10, 2016 | -1.24 |
| Nov 9, 2016 | -1.20 |
| Nov 8, 2016 | -1.19 |
| Nov 7, 2016 | -1.19 |
| Nov 4, 2016 | -1.18 |
| Nov 3, 2016 | -1.19 |
| Nov 2, 2016 | -1.18 |
| Nov 1, 2016 | -1.19 |
| Oct 31, 2016 | -1.19 |
| Oct 28, 2016 | -1.19 |
| Oct 27, 2016 | -1.18 |
| Oct 26, 2016 | -1.17 |
| Oct 25, 2016 | -1.18 |
| Oct 24, 2016 | -1.27 |
| Oct 21, 2016 | -1.25 |
| Oct 20, 2016 | -1.25 |
| Oct 19, 2016 | -1.25 |
| Oct 18, 2016 | -1.25 |
| Oct 17, 2016 | -1.25 |
| Oct 14, 2016 | -1.25 |
| Oct 13, 2016 | -1.23 |
| Oct 12, 2016 | -1.23 |
| Oct 11, 2016 | -1.20 |
| Oct 10, 2016 | -1.21 |
| Oct 7, 2016 | -1.20 |
| Oct 6, 2016 | -1.21 |
| Oct 5, 2016 | -1.21 |
| Oct 4, 2016 | -1.23 |
| Oct 3, 2016 | -1.23 |
| Sep 30, 2016 | -1.23 |
| Sep 29, 2016 | 3,478.85 |
| Sep 28, 2016 | 3,536.58 |
| Sep 27, 2016 | 3,569.05 |
| Sep 26, 2016 | 3,502.30 |
| Sep 23, 2016 | 3,536.58 |
| Sep 22, 2016 | 3,556.42 |
| Sep 21, 2016 | 3,493.28 |
| Sep 20, 2016 | 3,473.44 |
| Sep 19, 2016 | 3,478.85 |
| Sep 16, 2016 | 3,486.07 |
| Sep 15, 2016 | 3,469.83 |
| Sep 14, 2016 | 3,487.87 |
| Sep 13, 2016 | 3,495.09 |
| Sep 12, 2016 | 3,558.23 |
| Sep 9, 2016 | 3,513.13 |
| Sep 8, 2016 | 3,514.93 |
| Sep 7, 2016 | 3,507.71 |
| Sep 6, 2016 | 3,518.54 |
| Sep 2, 2016 | 3,513.13 |
| Sep 1, 2016 | 3,457.20 |
| Aug 31, 2016 | 3,444.57 |
| Aug 30, 2016 | 3,478.85 |
| Aug 29, 2016 | 3,482.46 |
| Aug 26, 2016 | 3,486.07 |
| Aug 25, 2016 | 3,471.63 |
| Aug 24, 2016 | 3,466.22 |
| Aug 23, 2016 | 3,498.69 |
| Aug 22, 2016 | 3,504.11 |
| Aug 19, 2016 | 3,511.32 |
| Aug 18, 2016 | 3,522.15 |
| Aug 17, 2016 | 3,469.83 |
| Aug 16, 2016 | 3,462.61 |
| Aug 15, 2016 | 3,471.63 |
| Aug 12, 2016 | 3,489.67 |
| Aug 11, 2016 | 3,471.63 |
| Aug 10, 2016 | 3,469.83 |
| Aug 9, 2016 | 3,475.24 |
| Aug 8, 2016 | 3,473.44 |
| Aug 5, 2016 | 3,498.69 |
| Aug 4, 2016 | 3,471.63 |
| Aug 3, 2016 | 3,482.46 |
| Aug 2, 2016 | 3,482.46 |
| Aug 1, 2016 | 3,513.13 |
| Jul 29, 2016 | 3,514.93 |
| Jul 28, 2016 | 3,464.42 |
| Jul 27, 2016 | 3,471.63 |
| Jul 26, 2016 | 3,540.19 |
| Jul 25, 2016 | 3,469.83 |
| Jul 22, 2016 | 3,430.14 |
| Jul 21, 2016 | 3,403.08 |
| Jul 20, 2016 | 3,408.49 |
| Jul 19, 2016 | 3,388.65 |
| Jul 18, 2016 | 3,383.24 |
| Jul 15, 2016 | 3,381.43 |
| Jul 14, 2016 | 3,354.37 |
| Jul 13, 2016 | 3,367.00 |
| Jul 12, 2016 | 3,372.41 |
| Jul 11, 2016 | 3,320.10 |
| Jul 8, 2016 | 3,309.27 |
| Jul 7, 2016 | 3,287.62 |
| Jul 6, 2016 | 3,287.62 |
| Jul 5, 2016 | 3,274.99 |
| Jul 1, 2016 | 3,260.56 |
| Jun 30, 2016 | 3,300.25 |
| Jun 29, 2016 | 0.29 |
| Jun 28, 2016 | 0.26 |
| Jun 27, 2016 | 0.27 |
| Jun 24, 2016 | 0.28 |
| Jun 23, 2016 | 0.30 |
| Jun 22, 2016 | 0.31 |
| Jun 21, 2016 | 0.30 |
| Jun 20, 2016 | 0.29 |
| Jun 17, 2016 | 0.29 |
| Jun 16, 2016 | 0.30 |
| Jun 15, 2016 | 0.30 |
| Jun 14, 2016 | 0.29 |
| Jun 13, 2016 | 0.30 |
| Jun 10, 2016 | 0.29 |
| Jun 9, 2016 | 0.30 |
| Jun 8, 2016 | 0.31 |
| Jun 7, 2016 | 0.31 |
| Jun 6, 2016 | 0.30 |
| Jun 3, 2016 | 0.30 |
| Jun 2, 2016 | 0.31 |
| Jun 1, 2016 | 0.30 |
| May 31, 2016 | 0.31 |
| May 27, 2016 | 0.31 |
| May 26, 2016 | 0.30 |
| May 25, 2016 | 0.30 |
| May 24, 2016 | 0.30 |
| May 23, 2016 | 0.29 |
| May 20, 2016 | 0.31 |
| May 19, 2016 | 0.30 |
| May 18, 2016 | 0.30 |
| May 17, 2016 | 0.29 |
| May 16, 2016 | 0.31 |
| May 13, 2016 | 0.30 |
| May 12, 2016 | 0.31 |
| May 11, 2016 | 0.31 |
| May 10, 2016 | 0.30 |
| May 9, 2016 | 0.30 |
| May 6, 2016 | 0.31 |
| May 5, 2016 | 0.30 |
| May 4, 2016 | 0.28 |
| May 3, 2016 | 0.27 |
| May 2, 2016 | 0.26 |
| Apr 29, 2016 | 0.25 |
| Apr 28, 2016 | 0.24 |
| Apr 27, 2016 | 0.25 |
| Apr 26, 2016 | 0.24 |
| Apr 25, 2016 | 0.24 |
| Apr 22, 2016 | 0.24 |
| Apr 21, 2016 | 0.24 |
| Apr 20, 2016 | 0.24 |
| Apr 19, 2016 | 0.26 |
| Apr 18, 2016 | 0.25 |
| Apr 15, 2016 | 0.26 |
| Apr 14, 2016 | 0.26 |
| Apr 13, 2016 | 0.26 |
| Apr 12, 2016 | 0.26 |
| Apr 11, 2016 | 0.26 |
| Apr 8, 2016 | 0.24 |
| Apr 7, 2016 | 0.23 |
| Apr 6, 2016 | 0.23 |
| Apr 5, 2016 | 0.22 |
| Apr 4, 2016 | 0.24 |
| Apr 1, 2016 | 0.25 |
| Mar 31, 2016 | 0.23 |
| Mar 30, 2016 | 0.60 |
| Mar 29, 2016 | 0.65 |
| Mar 28, 2016 | 0.65 |
| Mar 24, 2016 | 0.67 |
| Mar 23, 2016 | 0.67 |
| Mar 22, 2016 | 0.64 |
| Mar 21, 2016 | 0.60 |
| Mar 18, 2016 | 0.59 |
| Mar 17, 2016 | 0.57 |
| Mar 16, 2016 | 0.58 |
| Mar 15, 2016 | 0.58 |
| Mar 14, 2016 | 0.56 |
| Mar 11, 2016 | 0.56 |
| Mar 10, 2016 | 0.55 |
| Mar 9, 2016 | 0.56 |
| Mar 8, 2016 | 0.56 |
| Mar 7, 2016 | 0.57 |
| Mar 4, 2016 | 0.56 |
| Mar 3, 2016 | 0.60 |
| Mar 2, 2016 | 0.61 |
| Mar 1, 2016 | 0.64 |
| Feb 29, 2016 | 0.60 |
| Feb 26, 2016 | 0.63 |
| Feb 25, 2016 | 0.59 |
| Feb 24, 2016 | 0.54 |
| Feb 23, 2016 | 0.55 |
| Feb 22, 2016 | 0.60 |
| Feb 19, 2016 | 0.57 |
| Feb 18, 2016 | 0.55 |
| Feb 17, 2016 | 0.55 |
| Feb 16, 2016 | 0.54 |
| Feb 12, 2016 | 0.53 |
| Feb 11, 2016 | 0.50 |
| Feb 10, 2016 | 0.50 |
| Feb 9, 2016 | 0.49 |
| Feb 8, 2016 | 0.52 |
| Feb 5, 2016 | 0.54 |
| Feb 4, 2016 | 0.56 |
| Feb 3, 2016 | 0.53 |
| Feb 2, 2016 | 0.58 |
| Feb 1, 2016 | 0.55 |
| Jan 29, 2016 | 0.59 |
| Jan 28, 2016 | 0.53 |
| Jan 27, 2016 | 0.61 |
| Jan 26, 2016 | 0.65 |
| Jan 25, 2016 | 0.76 |
| Jan 22, 2016 | 0.78 |
| Jan 21, 2016 | 0.77 |
| Jan 20, 2016 | 0.75 |
| Jan 19, 2016 | 0.80 |
| Jan 15, 2016 | 0.78 |
| Jan 14, 2016 | 0.79 |
| Jan 13, 2016 | 0.79 |
| Jan 12, 2016 | 0.80 |
| Jan 11, 2016 | 0.77 |
| Jan 8, 2016 | 0.76 |
| Jan 7, 2016 | 0.74 |
| Jan 6, 2016 | 0.75 |
| Jan 5, 2016 | 0.74 |
| Jan 4, 2016 | 0.73 |
| Dec 31, 2015 | 0.79 |
| Dec 30, 2015 | 0.18 |
| Dec 29, 2015 | 0.18 |
| Dec 28, 2015 | 0.18 |
| Dec 24, 2015 | 0.25 |
| Dec 23, 2015 | 0.21 |
| Dec 22, 2015 | 0.18 |
| Dec 21, 2015 | 0.10 |
| Dec 18, 2015 | 0.13 |
| Dec 17, 2015 | 0.13 |
| Dec 16, 2015 | 0.12 |
| Dec 15, 2015 | 0.12 |
| Dec 14, 2015 | 0.03 |
| Dec 11, 2015 | -0.03 |
| Dec 10, 2015 | 0.01 |
| Dec 9, 2015 | 0.06 |
| Dec 8, 2015 | 0.07 |
| Dec 7, 2015 | 0.09 |
| Dec 4, 2015 | 0.10 |
| Dec 3, 2015 | 0.10 |
| Dec 2, 2015 | 0.08 |
| Dec 1, 2015 | 0.10 |
| Nov 30, 2015 | 0.07 |
| Nov 27, 2015 | 0.02 |
| Nov 25, 2015 | -0.01 |
| Nov 24, 2015 | -0.11 |
| Nov 23, 2015 | -0.04 |
| Nov 20, 2015 | 0.05 |
| Nov 19, 2015 | -0.07 |
| Nov 18, 2015 | -0.03 |
| Nov 17, 2015 | 0.05 |
| Nov 16, 2015 | -0.09 |
| Nov 13, 2015 | -0.09 |
| Nov 12, 2015 | -0.17 |
| Nov 11, 2015 | -0.14 |
| Nov 10, 2015 | -0.14 |
| Nov 9, 2015 | -0.16 |
| Nov 6, 2015 | -0.08 |
| Nov 5, 2015 | -0.10 |
| Nov 4, 2015 | -0.17 |
| Nov 3, 2015 | -0.20 |
| Nov 2, 2015 | -0.23 |
| Oct 30, 2015 | -0.30 |
| Oct 29, 2015 | -0.32 |
| Oct 28, 2015 | -0.34 |
| Oct 27, 2015 | -0.41 |
| Oct 26, 2015 | -0.44 |
| Oct 23, 2015 | -0.40 |
| Oct 22, 2015 | -0.47 |
| Oct 21, 2015 | -0.48 |
| Oct 20, 2015 | -0.50 |
| Oct 19, 2015 | -0.45 |
| Oct 16, 2015 | -0.55 |
| Oct 15, 2015 | -0.52 |
| Oct 14, 2015 | -0.56 |
| Oct 13, 2015 | -0.55 |
| Oct 12, 2015 | -0.55 |
| Oct 9, 2015 | -0.58 |
| Oct 8, 2015 | -0.53 |
| Oct 7, 2015 | -0.53 |
| Oct 6, 2015 | -0.54 |
| Oct 5, 2015 | -0.52 |
| Oct 2, 2015 | -0.54 |
| Oct 1, 2015 | -0.50 |
| Sep 30, 2015 | -0.40 |
| Sep 29, 2015 | -2,518.94 |
| Sep 28, 2015 | -2,562.26 |
| Sep 25, 2015 | -2,540.60 |
| Sep 24, 2015 | -2,537.51 |
| Sep 23, 2015 | -2,593.21 |
| Sep 22, 2015 | -2,639.62 |
| Sep 21, 2015 | -2,621.05 |
| Sep 18, 2015 | -2,599.39 |
| Sep 17, 2015 | -2,568.45 |
| Sep 16, 2015 | -2,551.43 |
| Sep 15, 2015 | -2,545.24 |
| Sep 14, 2015 | -2,492.64 |
| Sep 11, 2015 | -2,540.60 |
| Sep 10, 2015 | -2,534.41 |
| Sep 9, 2015 | -2,512.75 |
| Sep 8, 2015 | -2,517.39 |
| Sep 4, 2015 | -2,520.49 |
| Sep 3, 2015 | -2,529.77 |
| Sep 2, 2015 | -2,515.85 |
| Sep 1, 2015 | -2,515.85 |
| Aug 31, 2015 | -2,534.41 |
| Aug 28, 2015 | -2,512.75 |
| Aug 27, 2015 | -2,566.90 |
| Aug 26, 2015 | -2,540.60 |
| Aug 25, 2015 | -2,500.38 |
| Aug 24, 2015 | -2,492.64 |
| Aug 21, 2015 | -2,537.51 |
| Aug 20, 2015 | -2,534.41 |
| Aug 19, 2015 | -2,596.30 |
| Aug 18, 2015 | -2,597.85 |
| Aug 17, 2015 | -2,552.98 |
| Aug 14, 2015 | -2,532.87 |
| Aug 13, 2015 | -2,546.79 |
| Aug 12, 2015 | -2,534.41 |
| Aug 11, 2015 | -2,549.88 |
| Aug 10, 2015 | -2,597.85 |
| Aug 7, 2015 | -2,517.39 |
| Aug 6, 2015 | -2,508.11 |
| Aug 5, 2015 | -2,494.19 |
| Aug 4, 2015 | -2,478.71 |
| Aug 3, 2015 | -2,484.90 |
| Jul 31, 2015 | -2,488.00 |
| Jul 30, 2015 | -2,474.07 |
| Jul 29, 2015 | -2,474.85 |
| Jul 28, 2015 | -2,463.24 |
| Jul 27, 2015 | -2,447.77 |
| Jul 24, 2015 | -2,470.98 |
| Jul 23, 2015 | -2,470.98 |
| Jul 22, 2015 | -2,480.26 |
| Jul 21, 2015 | -2,463.24 |
| Jul 20, 2015 | -2,474.07 |
| Jul 17, 2015 | -2,486.45 |
| Jul 16, 2015 | -2,509.66 |
| Jul 15, 2015 | -2,548.34 |
| Jul 14, 2015 | -2,559.17 |
| Jul 13, 2015 | -2,531.32 |
| Jul 10, 2015 | -2,585.47 |
| Jul 9, 2015 | -2,529.77 |
| Jul 8, 2015 | -2,534.41 |
| Jul 7, 2015 | -2,570.00 |
| Jul 6, 2015 | -2,594.75 |
| Jul 2, 2015 | -2,607.13 |
| Jul 1, 2015 | -2,625.70 |
| Jun 30, 2015 | -2,588.56 |
| Jun 29, 2015 | -0.64 |
| Jun 26, 2015 | -0.66 |
| Jun 25, 2015 | -0.66 |
| Jun 24, 2015 | -0.68 |
| Jun 23, 2015 | -0.66 |
| Jun 22, 2015 | -0.67 |
| Jun 19, 2015 | -0.69 |
| Jun 18, 2015 | -0.68 |
| Jun 17, 2015 | -0.67 |
| Jun 16, 2015 | -0.69 |
| Jun 15, 2015 | -0.69 |
| Jun 12, 2015 | -0.69 |
| Jun 11, 2015 | -0.69 |
| Jun 10, 2015 | -0.69 |
| Jun 9, 2015 | -0.69 |
| Jun 8, 2015 | -0.69 |
| Jun 5, 2015 | -0.70 |
| Jun 4, 2015 | -0.70 |
| Jun 3, 2015 | -0.70 |
| Jun 2, 2015 | -0.70 |
| Jun 1, 2015 | -0.68 |
| May 29, 2015 | -0.67 |
| May 28, 2015 | -0.68 |
| May 27, 2015 | -0.67 |
| May 26, 2015 | -0.67 |
| May 22, 2015 | -0.67 |
| May 21, 2015 | -0.65 |
| May 20, 2015 | -0.66 |
| May 19, 2015 | -0.66 |
| May 18, 2015 | -0.63 |
| May 15, 2015 | -0.63 |
| May 14, 2015 | -0.64 |
| May 13, 2015 | -0.64 |
| May 12, 2015 | -0.65 |
| May 11, 2015 | -0.64 |
| May 8, 2015 | -0.64 |
| May 7, 2015 | -0.64 |
| May 6, 2015 | -0.63 |
| May 5, 2015 | -0.65 |
| May 4, 2015 | -0.63 |
| May 1, 2015 | -0.63 |
| Apr 30, 2015 | -0.63 |
| Apr 29, 2015 | -0.63 |
| Apr 28, 2015 | -0.60 |
| Apr 27, 2015 | -0.60 |
| Apr 24, 2015 | -0.62 |
| Apr 23, 2015 | -0.61 |
| Apr 22, 2015 | -0.63 |
| Apr 21, 2015 | -0.62 |
| Apr 20, 2015 | -0.63 |
| Apr 17, 2015 | -0.61 |
| Apr 16, 2015 | -0.63 |
| Apr 15, 2015 | -0.63 |
| Apr 14, 2015 | -0.62 |
| Apr 13, 2015 | -0.64 |
| Apr 10, 2015 | -0.62 |
| Apr 9, 2015 | -0.62 |
| Apr 8, 2015 | -0.64 |
| Apr 7, 2015 | -0.60 |
| Apr 6, 2015 | -0.60 |
| Apr 2, 2015 | -0.61 |
| Apr 1, 2015 | -0.60 |
| Mar 31, 2015 | -0.60 |
| Mar 30, 2015 | -1.45 |
| Mar 27, 2015 | -1.44 |
| Mar 26, 2015 | -1.47 |
| Mar 25, 2015 | -1.46 |
| Mar 24, 2015 | -1.45 |
| Mar 23, 2015 | -1.41 |
| Mar 20, 2015 | -1.39 |
| Mar 19, 2015 | -1.46 |
| Mar 18, 2015 | -1.47 |
| Mar 17, 2015 | -1.47 |
| Mar 16, 2015 | -1.46 |
| Mar 13, 2015 | -1.48 |
| Mar 12, 2015 | -1.48 |
| Mar 11, 2015 | -1.47 |
| Mar 10, 2015 | -1.47 |
| Mar 9, 2015 | -1.47 |
| Mar 6, 2015 | -1.48 |
| Mar 5, 2015 | -1.45 |
| Mar 4, 2015 | -1.42 |
| Mar 3, 2015 | -1.41 |
| Mar 2, 2015 | -1.40 |
| Feb 27, 2015 | -1.36 |
| Feb 26, 2015 | -1.37 |
| Feb 25, 2015 | -1.37 |
| Feb 24, 2015 | -1.37 |
| Feb 23, 2015 | -1.33 |
| Feb 20, 2015 | -1.37 |
| Feb 19, 2015 | -1.40 |
| Feb 18, 2015 | -1.38 |
| Feb 17, 2015 | -1.39 |
| Feb 13, 2015 | -1.42 |
| Feb 12, 2015 | -1.39 |
| Feb 11, 2015 | -1.43 |
| Feb 10, 2015 | -1.41 |
| Feb 9, 2015 | -1.40 |
| Feb 6, 2015 | -1.41 |
| Feb 5, 2015 | -1.40 |
| Feb 4, 2015 | -1.40 |
| Feb 3, 2015 | -1.38 |
| Feb 2, 2015 | -1.38 |
| Jan 30, 2015 | -1.38 |
| Jan 29, 2015 | -1.38 |
| Jan 28, 2015 | -1.39 |
| Jan 27, 2015 | -1.37 |
| Jan 26, 2015 | -1.38 |
| Jan 23, 2015 | -1.35 |
| Jan 22, 2015 | -1.35 |
| Jan 21, 2015 | -1.33 |
| Jan 20, 2015 | -1.34 |
| Jan 16, 2015 | -1.33 |
| Jan 15, 2015 | -1.33 |
| Jan 14, 2015 | -1.34 |
| Jan 13, 2015 | -1.34 |
| Jan 12, 2015 | -1.35 |
| Jan 9, 2015 | -1.36 |
| Jan 8, 2015 | -1.37 |
| Jan 7, 2015 | -1.34 |
| Jan 6, 2015 | -1.33 |
| Jan 5, 2015 | -1.36 |
| Jan 2, 2015 | -1.34 |
| Dec 31, 2014 | -1.34 |
| Dec 30, 2014 | 5.63 |
| Dec 29, 2014 | 5.80 |
| Dec 26, 2014 | 5.93 |
| Dec 24, 2014 | 5.93 |
| Dec 23, 2014 | 5.99 |
| Dec 22, 2014 | 5.91 |
| Dec 19, 2014 | 5.77 |
| Dec 18, 2014 | 6.15 |
| Dec 17, 2014 | 6.03 |
| Dec 16, 2014 | 5.93 |
| Dec 15, 2014 | 5.78 |
| Dec 12, 2014 | 5.81 |
| Dec 11, 2014 | 5.92 |
| Dec 10, 2014 | 5.94 |
| Dec 9, 2014 | 6.23 |
| Dec 8, 2014 | 6.12 |
| Dec 5, 2014 | 6.09 |
| Dec 4, 2014 | 5.64 |
| Dec 3, 2014 | 5.69 |
| Dec 2, 2014 | 5.58 |
| Dec 1, 2014 | 5.59 |
| Nov 28, 2014 | 5.52 |
| Nov 26, 2014 | 5.62 |
| Nov 25, 2014 | 5.55 |
| Nov 24, 2014 | 5.40 |
| Nov 21, 2014 | 5.48 |
| Nov 20, 2014 | 5.75 |
| Nov 19, 2014 | 5.85 |
| Nov 18, 2014 | 5.74 |
| Nov 17, 2014 | 5.53 |
| Nov 14, 2014 | 5.57 |
| Nov 13, 2014 | 5.60 |
| Nov 12, 2014 | 5.58 |
| Nov 11, 2014 | 5.62 |
| Nov 10, 2014 | 5.60 |
| Nov 7, 2014 | 5.59 |
| Nov 6, 2014 | 5.56 |
| Nov 5, 2014 | 5.59 |
| Nov 4, 2014 | 5.47 |
| Nov 3, 2014 | 5.52 |
| Oct 31, 2014 | 5.30 |
| Oct 30, 2014 | 5.35 |
| Oct 29, 2014 | 5.37 |
| Oct 28, 2014 | 5.11 |
| Oct 27, 2014 | 5.05 |
| Oct 24, 2014 | 5.02 |
| Oct 23, 2014 | 4.99 |
| Oct 22, 2014 | 4.99 |
| Oct 21, 2014 | 5.21 |
| Oct 20, 2014 | 5.07 |
| Oct 17, 2014 | 5.10 |
| Oct 16, 2014 | 5.14 |
| Oct 15, 2014 | 4.94 |
| Oct 14, 2014 | 5.07 |
| Oct 13, 2014 | 5.12 |
| Oct 10, 2014 | 5.40 |
| Oct 9, 2014 | 5.29 |
| Oct 8, 2014 | 5.23 |
| Oct 7, 2014 | 5.22 |
| Oct 6, 2014 | 5.21 |
| Oct 3, 2014 | 5.24 |
| Oct 2, 2014 | 5.41 |
| Oct 1, 2014 | 5.35 |
| Sep 30, 2014 | 5.31 |
| Sep 29, 2014 | 3,045.89 |
| Sep 26, 2014 | 3,033.43 |
| Sep 25, 2014 | 3,054.19 |
| Sep 24, 2014 | 3,050.04 |
| Sep 23, 2014 | 3,062.50 |
| Sep 22, 2014 | 3,151.79 |
| Sep 19, 2014 | 3,185.02 |
| Sep 18, 2014 | 3,135.18 |
| Sep 17, 2014 | 3,145.56 |
| Sep 16, 2014 | 3,153.87 |
| Sep 15, 2014 | 3,120.64 |
| Sep 12, 2014 | 3,091.57 |
| Sep 11, 2014 | 3,104.03 |
| Sep 10, 2014 | 3,068.73 |
| Sep 9, 2014 | 3,014.74 |
| Sep 8, 2014 | 3,037.58 |
| Sep 5, 2014 | 3,027.20 |
| Sep 4, 2014 | 3,037.58 |
| Sep 3, 2014 | 3,025.12 |
| Sep 2, 2014 | 3,031.35 |
| Aug 29, 2014 | 3,037.58 |
| Aug 28, 2014 | 3,041.73 |
| Aug 27, 2014 | 3,060.42 |
| Aug 26, 2014 | 3,047.96 |
| Aug 25, 2014 | 3,052.12 |
| Aug 22, 2014 | 3,072.88 |
| Aug 21, 2014 | 3,077.04 |
| Aug 20, 2014 | 3,060.42 |
| Aug 19, 2014 | 3,081.19 |
| Aug 18, 2014 | 3,072.88 |
| Aug 15, 2014 | 3,062.50 |
| Aug 14, 2014 | 3,081.19 |
| Aug 13, 2014 | 3,081.19 |
| Aug 12, 2014 | 3,101.95 |
| Aug 11, 2014 | 3,108.18 |
| Aug 8, 2014 | 3,070.81 |
| Aug 7, 2014 | 3,099.88 |
| Aug 6, 2014 | 3,091.57 |
| Aug 5, 2014 | 3,000.20 |
| Aug 4, 2014 | 2,989.82 |
| Aug 1, 2014 | 2,963.86 |
| Jul 31, 2014 | 2,956.60 |
| Jul 30, 2014 | 3,047.96 |
| Jul 29, 2014 | 2,958.67 |
| Jul 28, 2014 | 2,996.05 |
| Jul 25, 2014 | 2,996.05 |
| Jul 24, 2014 | 3,029.27 |
| Jul 23, 2014 | 3,008.51 |
| Jul 22, 2014 | 2,971.13 |
| Jul 21, 2014 | 2,952.44 |
| Jul 18, 2014 | 2,993.97 |
| Jul 17, 2014 | 3,004.36 |
| Jul 16, 2014 | 3,010.59 |
| Jul 15, 2014 | 3,029.27 |
| Jul 14, 2014 | 3,000.20 |
| Jul 11, 2014 | 2,993.97 |
| Jul 10, 2014 | 2,998.13 |
| Jul 9, 2014 | 3,018.89 |
| Jul 8, 2014 | 2,933.75 |
| Jul 7, 2014 | 2,956.60 |
| Jul 3, 2014 | 2,987.74 |
| Jul 2, 2014 | 2,985.67 |
| Jul 1, 2014 | 3,043.81 |
| Jun 30, 2014 | 3,016.82 |
| Jun 27, 2014 | -0.71 |
| Jun 26, 2014 | -0.73 |
| Jun 25, 2014 | -0.74 |
| Jun 24, 2014 | -0.73 |
| Jun 23, 2014 | -0.70 |
| Jun 20, 2014 | -0.67 |
| Jun 19, 2014 | -0.65 |
| Jun 18, 2014 | -0.65 |
| Jun 17, 2014 | -0.65 |
| Jun 16, 2014 | -0.66 |
| Jun 13, 2014 | -0.66 |
| Jun 12, 2014 | -0.64 |
| Jun 11, 2014 | -0.65 |
| Jun 10, 2014 | -0.63 |
| Jun 9, 2014 | -0.61 |
| Jun 6, 2014 | -0.60 |
| Jun 5, 2014 | -0.59 |
| Jun 4, 2014 | -0.64 |
| Jun 3, 2014 | -0.65 |
| Jun 2, 2014 | -0.65 |
| May 30, 2014 | -0.65 |
| May 29, 2014 | -0.64 |
| May 28, 2014 | -0.65 |
| May 27, 2014 | -0.60 |
| May 23, 2014 | -0.63 |
| May 22, 2014 | -0.66 |
| May 21, 2014 | -0.66 |
| May 20, 2014 | -0.66 |
| May 19, 2014 | -0.65 |
| May 16, 2014 | -0.66 |
| May 15, 2014 | -0.67 |
| May 14, 2014 | -0.66 |
| May 13, 2014 | -0.67 |
| May 12, 2014 | -0.63 |
| May 9, 2014 | -0.72 |
| May 8, 2014 | -0.73 |
| May 7, 2014 | -0.73 |
| May 6, 2014 | -0.73 |
| May 5, 2014 | -0.72 |
| May 2, 2014 | -0.70 |
| May 1, 2014 | -0.71 |
| Apr 30, 2014 | -0.71 |
| Apr 29, 2014 | -0.70 |
| Apr 28, 2014 | -0.74 |
| Apr 25, 2014 | -0.68 |
| Apr 24, 2014 | -0.67 |
| Apr 23, 2014 | -0.67 |
| Apr 22, 2014 | -0.66 |
| Apr 21, 2014 | -0.66 |
| Apr 17, 2014 | -0.65 |
| Apr 16, 2014 | -0.65 |
| Apr 15, 2014 | -0.66 |
| Apr 14, 2014 | -0.66 |
| Apr 11, 2014 | -0.65 |
| Apr 10, 2014 | -0.65 |
| Apr 9, 2014 | -0.64 |
| Apr 8, 2014 | -0.65 |
| Apr 7, 2014 | -0.67 |
| Apr 4, 2014 | -0.66 |
| Apr 3, 2014 | -0.58 |
| Apr 2, 2014 | -0.54 |
| Apr 1, 2014 | -0.52 |
| Mar 31, 2014 | -0.52 |
| Mar 28, 2014 | -0.14 |
| Mar 27, 2014 | -0.15 |
| Mar 26, 2014 | -0.15 |
| Mar 25, 2014 | -0.12 |
| Mar 24, 2014 | -0.12 |
| Mar 21, 2014 | -0.12 |
| Mar 20, 2014 | -0.12 |
| Mar 19, 2014 | -0.13 |
| Mar 18, 2014 | -0.12 |
| Mar 17, 2014 | -0.12 |
| Mar 14, 2014 | -0.12 |
| Mar 13, 2014 | -0.12 |
| Mar 12, 2014 | -0.12 |
| Mar 11, 2014 | -0.12 |
| Mar 10, 2014 | -0.12 |
| Mar 7, 2014 | -0.13 |
| Mar 6, 2014 | -0.13 |
| Mar 5, 2014 | -0.13 |
| Mar 4, 2014 | -0.12 |
| Mar 3, 2014 | -0.16 |
| Feb 28, 2014 | -0.15 |
| Feb 27, 2014 | -0.17 |
| Feb 26, 2014 | -0.16 |
| Feb 25, 2014 | -0.17 |
| Feb 24, 2014 | -0.16 |
| Feb 21, 2014 | -0.16 |
| Feb 20, 2014 | -0.16 |
| Feb 19, 2014 | -0.18 |
| Feb 18, 2014 | -0.16 |
| Feb 14, 2014 | -0.17 |
| Feb 13, 2014 | -0.17 |
| Feb 12, 2014 | -0.18 |
| Feb 11, 2014 | -0.18 |
| Feb 10, 2014 | -0.19 |
| Feb 7, 2014 | -0.19 |
| Feb 6, 2014 | -0.20 |
| Feb 5, 2014 | -0.19 |
| Feb 4, 2014 | -0.17 |
| Feb 3, 2014 | -0.19 |
| Jan 31, 2014 | -0.17 |
| Jan 30, 2014 | -0.17 |
| Jan 29, 2014 | -0.22 |
| Jan 28, 2014 | -0.20 |
| Jan 27, 2014 | -0.21 |
| Jan 24, 2014 | -0.20 |
| Jan 23, 2014 | -0.19 |
| Jan 22, 2014 | -0.19 |
| Jan 21, 2014 | -0.21 |
| Jan 17, 2014 | -0.20 |
| Jan 16, 2014 | -0.20 |
| Jan 15, 2014 | -0.19 |
| Jan 14, 2014 | -0.19 |
| Jan 13, 2014 | -0.20 |
| Jan 10, 2014 | -0.19 |
| Jan 9, 2014 | -0.18 |
| Jan 8, 2014 | -0.17 |
| Jan 7, 2014 | -0.18 |
| Jan 6, 2014 | -0.17 |
| Jan 3, 2014 | -0.17 |
| Jan 2, 2014 | -0.17 |
| Dec 31, 2013 | -0.17 |
| Dec 30, 2013 | -0.02 |
| Dec 27, 2013 | -0.02 |
| Dec 26, 2013 | -0.01 |
| Dec 24, 2013 | 0.00 |
| Dec 23, 2013 | 0.00 |
| Dec 20, 2013 | 0.01 |
| Dec 19, 2013 | -0.02 |
| Dec 18, 2013 | -0.01 |
| Dec 17, 2013 | -0.02 |
| Dec 16, 2013 | -0.02 |
| Dec 13, 2013 | -0.03 |
| Dec 12, 2013 | -0.04 |
| Dec 11, 2013 | -0.05 |
| Dec 10, 2013 | -0.05 |
| Dec 9, 2013 | -0.04 |
| Dec 6, 2013 | -0.05 |
| Dec 5, 2013 | -0.05 |
| Dec 4, 2013 | -0.05 |
| Dec 3, 2013 | -0.05 |
| Dec 2, 2013 | -0.04 |
| Nov 29, 2013 | -0.04 |
| Nov 27, 2013 | -0.04 |
| Nov 26, 2013 | -0.06 |
| Nov 25, 2013 | -0.06 |
| Nov 22, 2013 | -0.06 |
| Nov 21, 2013 | -0.06 |
| Nov 20, 2013 | -0.08 |
| Nov 19, 2013 | -0.07 |
| Nov 18, 2013 | -0.06 |
| Nov 15, 2013 | -0.06 |
| Nov 14, 2013 | -0.05 |
| Nov 13, 2013 | -0.06 |
| Nov 12, 2013 | -0.07 |
| Nov 11, 2013 | -0.06 |
| Nov 8, 2013 | -0.05 |
| Nov 7, 2013 | -0.05 |
| Nov 6, 2013 | -0.05 |
| Nov 5, 2013 | -0.05 |
| Nov 4, 2013 | -0.03 |
| Nov 1, 2013 | -0.01 |
| Oct 31, 2013 | -0.01 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.05 |
| Oct 28, 2013 | 0.15 |
| Oct 25, 2013 | 0.16 |
| Oct 24, 2013 | 0.16 |
| Oct 23, 2013 | 0.15 |
| Oct 22, 2013 | 0.15 |
| Oct 21, 2013 | 0.15 |
| Oct 18, 2013 | 0.15 |
| Oct 17, 2013 | 0.14 |
| Oct 16, 2013 | 0.14 |
| Oct 15, 2013 | 0.13 |
| Oct 14, 2013 | 0.14 |
| Oct 11, 2013 | 0.08 |
| Oct 10, 2013 | 0.10 |
| Oct 9, 2013 | 0.06 |
| Oct 8, 2013 | 0.06 |
| Oct 7, 2013 | 0.10 |
| Oct 4, 2013 | 0.14 |
| Oct 3, 2013 | 0.12 |
| Oct 2, 2013 | 0.12 |
| Oct 1, 2013 | 0.12 |
| Sep 30, 2013 | 0.11 |
| Sep 27, 2013 | 3,279.67 |
| Sep 26, 2013 | 3,354.33 |
| Sep 25, 2013 | 3,484.01 |
| Sep 24, 2013 | 3,505.63 |
| Sep 23, 2013 | 3,531.17 |
| Sep 20, 2013 | 3,570.47 |
| Sep 19, 2013 | 3,609.76 |
| Sep 18, 2013 | 3,633.34 |
| Sep 17, 2013 | 3,617.62 |
| Sep 16, 2013 | 3,582.26 |
| Sep 13, 2013 | 3,552.78 |
| Sep 12, 2013 | 3,521.35 |
| Sep 11, 2013 | 3,550.82 |
| Sep 10, 2013 | 3,556.71 |
| Sep 9, 2013 | 3,531.17 |
| Sep 6, 2013 | 3,493.84 |
| Sep 5, 2013 | 3,511.52 |
| Sep 4, 2013 | 3,493.84 |
| Sep 3, 2013 | 3,517.42 |
| Aug 30, 2013 | 3,487.94 |
| Aug 29, 2013 | 3,527.24 |
| Aug 28, 2013 | 3,505.63 |
| Aug 27, 2013 | 3,493.84 |
| Aug 26, 2013 | 3,521.35 |
| Aug 23, 2013 | 3,548.85 |
| Aug 22, 2013 | 3,605.83 |
| Aug 21, 2013 | 3,544.92 |
| Aug 20, 2013 | 3,558.68 |
| Aug 19, 2013 | 3,535.10 |
| Aug 16, 2013 | 3,580.29 |
| Aug 15, 2013 | 3,515.45 |
| Aug 14, 2013 | 3,535.10 |
| Aug 13, 2013 | 3,597.98 |
| Aug 12, 2013 | 3,572.43 |
| Aug 9, 2013 | 3,529.21 |
| Aug 8, 2013 | 3,556.71 |
| Aug 7, 2013 | 3,515.45 |
| Aug 6, 2013 | 3,540.99 |
| Aug 5, 2013 | 3,535.10 |
| Aug 2, 2013 | 3,432.93 |
| Aug 1, 2013 | 3,423.10 |
| Jul 31, 2013 | 3,434.89 |
| Jul 30, 2013 | 3,385.77 |
| Jul 29, 2013 | 3,356.30 |
| Jul 26, 2013 | 3,413.28 |
| Jul 25, 2013 | 3,434.89 |
| Jul 24, 2013 | 3,419.17 |
| Jul 23, 2013 | 3,403.46 |
| Jul 22, 2013 | 3,370.05 |
| Jul 19, 2013 | 3,342.54 |
| Jul 18, 2013 | 3,326.83 |
| Jul 17, 2013 | 3,236.44 |
| Jul 16, 2013 | 3,238.41 |
| Jul 15, 2013 | 3,199.11 |
| Jul 12, 2013 | 3,177.50 |
| Jul 11, 2013 | 3,177.50 |
| Jul 10, 2013 | 3,149.99 |
| Jul 9, 2013 | 3,153.92 |
| Jul 8, 2013 | 3,155.88 |
| Jul 5, 2013 | 3,144.10 |
| Jul 3, 2013 | 3,159.81 |
| Jul 2, 2013 | 3,155.88 |
| Jul 1, 2013 | 3,132.31 |
| Jun 28, 2013 | -1.26 |
| Jun 27, 2013 | -1.25 |
| Jun 26, 2013 | -1.34 |
| Jun 25, 2013 | -1.30 |
| Jun 24, 2013 | -1.36 |
| Jun 21, 2013 | -1.28 |
| Jun 20, 2013 | -1.32 |
| Jun 19, 2013 | -1.27 |
| Jun 18, 2013 | -1.28 |
| Jun 17, 2013 | -1.34 |
| Jun 14, 2013 | -1.39 |
| Jun 13, 2013 | -1.26 |
| Jun 12, 2013 | -1.40 |
| Jun 11, 2013 | -1.35 |
| Jun 10, 2013 | -1.27 |
| Jun 7, 2013 | -1.26 |
| Jun 6, 2013 | -1.27 |
| Jun 5, 2013 | -1.29 |
| Jun 4, 2013 | -1.26 |
| Jun 3, 2013 | -1.24 |
| May 31, 2013 | -1.44 |
| May 30, 2013 | -1.38 |
| May 29, 2013 | -1.36 |
| May 28, 2013 | -1.23 |
| May 24, 2013 | -1.40 |
| May 23, 2013 | -1.35 |
| May 22, 2013 | -1.39 |
| May 21, 2013 | -1.34 |
| May 20, 2013 | -1.34 |
| May 17, 2013 | -1.31 |
| May 16, 2013 | -1.32 |
| May 15, 2013 | -1.30 |
| May 14, 2013 | -1.33 |
| May 13, 2013 | -1.30 |
| May 10, 2013 | -1.31 |
| May 9, 2013 | -1.32 |
| May 8, 2013 | -1.17 |
| May 7, 2013 | -1.08 |
| May 6, 2013 | -1.17 |
| May 3, 2013 | -1.20 |
| May 2, 2013 | -1.21 |
| May 1, 2013 | -1.30 |
| Apr 30, 2013 | -1.18 |
| Apr 29, 2013 | -1.21 |
| Apr 26, 2013 | -1.23 |
| Apr 25, 2013 | -1.21 |
| Apr 24, 2013 | -1.31 |
| Apr 23, 2013 | -1.24 |
| Apr 22, 2013 | -1.38 |
| Apr 19, 2013 | -1.43 |
| Apr 18, 2013 | -1.43 |
| Apr 17, 2013 | -1.45 |
| Apr 16, 2013 | -1.29 |
| Apr 15, 2013 | -1.42 |
| Apr 12, 2013 | -1.20 |
| Apr 11, 2013 | -1.07 |
| Apr 10, 2013 | -1.12 |
| Apr 9, 2013 | -1.21 |
| Apr 8, 2013 | -1.19 |
| Apr 5, 2013 | -1.20 |
| Apr 4, 2013 | -1.26 |
| Apr 3, 2013 | -1.18 |
| Apr 2, 2013 | -1.04 |
| Apr 1, 2013 | -0.94 |
| Mar 28, 2013 | -1.92 |
| Mar 27, 2013 | -1.93 |
| Mar 26, 2013 | -1.94 |
| Mar 25, 2013 | -1.95 |
| Mar 22, 2013 | -1.93 |
| Mar 21, 2013 | -1.79 |
| Mar 20, 2013 | -1.85 |
| Mar 19, 2013 | -1.81 |
| Mar 18, 2013 | -1.79 |
| Mar 15, 2013 | -1.78 |
| Mar 14, 2013 | -1.82 |
| Mar 13, 2013 | -1.68 |
| Mar 12, 2013 | -1.67 |
| Mar 11, 2013 | -1.85 |
| Mar 8, 2013 | -1.96 |
| Mar 7, 2013 | -1.98 |
| Mar 6, 2013 | -2.04 |
| Mar 5, 2013 | -2.02 |
| Mar 4, 2013 | -1.95 |
| Mar 1, 2013 | -1.90 |
| Feb 28, 2013 | -1.94 |
| Feb 27, 2013 | -1.94 |
| Feb 26, 2013 | -1.92 |
| Feb 25, 2013 | -1.94 |
| Feb 22, 2013 | -2.07 |
| Feb 21, 2013 | -2.04 |
| Feb 20, 2013 | -2.09 |
| Feb 19, 2013 | -2.10 |
| Feb 15, 2013 | -2.10 |
| Feb 14, 2013 | -2.10 |
| Feb 13, 2013 | -2.09 |
| Feb 12, 2013 | -2.10 |
| Feb 11, 2013 | -2.04 |
| Feb 8, 2013 | -2.06 |
| Feb 7, 2013 | -2.10 |
| Feb 6, 2013 | -2.01 |
| Feb 5, 2013 | -2.04 |
| Feb 4, 2013 | -1.98 |
| Feb 1, 2013 | -1.90 |
| Jan 31, 2013 | -1.83 |
| Jan 30, 2013 | -1.84 |
| Jan 29, 2013 | -2.04 |
| Jan 28, 2013 | -2.10 |
| Jan 25, 2013 | -2.28 |
| Jan 24, 2013 | -2.38 |
| Jan 23, 2013 | -2.42 |
| Jan 22, 2013 | -2.38 |
| Jan 18, 2013 | -2.30 |
| Jan 17, 2013 | -2.34 |
| Jan 16, 2013 | -2.30 |
| Jan 15, 2013 | -2.33 |
| Jan 14, 2013 | -2.38 |
| Jan 11, 2013 | -2.33 |
| Jan 10, 2013 | -2.41 |
| Jan 9, 2013 | -2.41 |
| Jan 8, 2013 | -2.38 |
| Jan 7, 2013 | -2.35 |
| Jan 4, 2013 | -2.34 |
| Jan 3, 2013 | -2.21 |
| Jan 2, 2013 | -2.20 |
| Dec 31, 2012 | -2.04 |
| Dec 28, 2012 | 19.90 |
| Dec 27, 2012 | 19.06 |
| Dec 26, 2012 | 18.16 |
| Dec 24, 2012 | 18.23 |
| Dec 21, 2012 | 18.26 |
| Dec 20, 2012 | 17.80 |
| Dec 19, 2012 | 17.60 |
| Dec 18, 2012 | 17.36 |
| Dec 17, 2012 | 17.19 |
| Dec 14, 2012 | 16.88 |
| Dec 13, 2012 | 16.83 |
| Dec 12, 2012 | 16.75 |
| Dec 11, 2012 | 16.80 |
| Dec 10, 2012 | 16.88 |
| Dec 7, 2012 | 16.83 |
| Dec 6, 2012 | 17.02 |
| Dec 5, 2012 | 17.00 |
| Dec 4, 2012 | 17.02 |
| Dec 3, 2012 | 16.78 |
| Nov 30, 2012 | 16.54 |
| Nov 29, 2012 | 16.42 |
| Nov 28, 2012 | 16.00 |
| Nov 27, 2012 | 16.00 |
| Nov 26, 2012 | 15.86 |
| Nov 23, 2012 | 15.91 |
| Nov 21, 2012 | 15.81 |
| Nov 20, 2012 | 15.18 |
| Nov 19, 2012 | 14.62 |
| Nov 16, 2012 | 14.58 |
| Nov 15, 2012 | 14.43 |
| Nov 14, 2012 | 14.38 |
| Nov 13, 2012 | 14.84 |
| Nov 12, 2012 | 14.72 |
| Nov 9, 2012 | 14.33 |
| Nov 8, 2012 | 14.79 |
| Nov 7, 2012 | 14.33 |
| Nov 6, 2012 | 15.71 |
| Nov 5, 2012 | 15.45 |
| Nov 2, 2012 | 13.63 |
| Nov 1, 2012 | 13.53 |
| Oct 31, 2012 | 13.68 |
| Oct 26, 2012 | 13.17 |
| Oct 25, 2012 | 13.37 |
| Oct 24, 2012 | 12.88 |
| Oct 23, 2012 | 12.64 |
| Oct 22, 2012 | 12.18 |
| Oct 19, 2012 | 12.15 |
| Oct 18, 2012 | 11.72 |
| Oct 17, 2012 | 11.67 |
| Oct 16, 2012 | 11.21 |
| Oct 15, 2012 | 9.52 |
| Oct 12, 2012 | 10.12 |
| Oct 11, 2012 | 11.89 |
| Oct 10, 2012 | 11.79 |
| Oct 9, 2012 | 11.23 |
| Oct 8, 2012 | 12.28 |
| Oct 5, 2012 | 12.08 |
| Oct 4, 2012 | 11.60 |
| Oct 3, 2012 | 11.72 |
| Oct 2, 2012 | 12.35 |
| Oct 1, 2012 | 12.15 |
| Sep 28, 2012 | -10,676.46 |
| Sep 27, 2012 | -10,586.19 |
| Sep 26, 2012 | -10,443.26 |
| Sep 25, 2012 | -10,480.88 |
| Sep 24, 2012 | -10,601.23 |
| Sep 21, 2012 | -10,563.62 |
| Sep 20, 2012 | -10,473.35 |
| Sep 19, 2012 | -10,473.35 |
| Sep 18, 2012 | -10,533.53 |
| Sep 17, 2012 | -10,322.90 |
| Sep 14, 2012 | -10,360.52 |
| Sep 13, 2012 | -10,277.77 |
| Sep 12, 2012 | -10,112.27 |
| Sep 11, 2012 | -10,127.32 |
| Sep 10, 2012 | -9,939.26 |
| Sep 7, 2012 | -10,022.00 |
| Sep 6, 2012 | -9,909.17 |
| Sep 5, 2012 | -9,856.51 |
| Sep 4, 2012 | -9,916.69 |
| Aug 31, 2012 | -9,909.17 |
| Aug 30, 2012 | -9,841.46 |
| Aug 29, 2012 | -9,991.91 |
| Aug 28, 2012 | -9,916.69 |
| Aug 27, 2012 | -9,939.26 |
| Aug 24, 2012 | -9,931.73 |
| Aug 23, 2012 | -9,924.21 |
| Aug 22, 2012 | -9,984.39 |
| Aug 21, 2012 | -9,871.55 |
| Aug 20, 2012 | -9,766.24 |
| Aug 17, 2012 | -9,788.81 |
| Aug 16, 2012 | -9,788.81 |
| Aug 15, 2012 | -9,728.63 |
| Aug 14, 2012 | -9,570.65 |
| Aug 13, 2012 | -9,600.74 |
| Aug 10, 2012 | -9,518.00 |
| Aug 9, 2012 | -9,465.34 |
| Aug 8, 2012 | -9,427.73 |
| Aug 7, 2012 | -9,465.34 |
| Aug 6, 2012 | -9,329.94 |
| Aug 3, 2012 | -9,247.19 |
| Aug 2, 2012 | -9,187.01 |
| Aug 1, 2012 | -9,156.92 |
| Jul 31, 2012 | -9,194.53 |
| Jul 30, 2012 | -9,171.96 |
| Jul 27, 2012 | -9,089.22 |
| Jul 26, 2012 | -8,780.79 |
| Jul 25, 2012 | -8,765.75 |
| Jul 24, 2012 | -8,562.64 |
| Jul 23, 2012 | -8,622.82 |
| Jul 20, 2012 | -8,570.16 |
| Jul 19, 2012 | -8,735.66 |
| Jul 18, 2012 | -8,720.61 |
| Jul 17, 2012 | -8,705.57 |
| Jul 16, 2012 | -8,404.67 |
| Jul 13, 2012 | -8,487.42 |
| Jul 12, 2012 | -8,412.19 |
| Jul 11, 2012 | -8,442.28 |
| Jul 10, 2012 | -8,464.85 |
| Jul 9, 2012 | -8,562.64 |
| Jul 6, 2012 | -8,615.30 |
| Jul 5, 2012 | -8,675.48 |
| Jul 3, 2012 | -8,637.87 |
| Jul 2, 2012 | -8,735.66 |
| Jun 29, 2012 | 2.47 |
| Jun 28, 2012 | 2.50 |
| Jun 27, 2012 | 2.49 |
| Jun 26, 2012 | 2.55 |
| Jun 25, 2012 | 2.75 |
| Jun 22, 2012 | 2.67 |
| Jun 21, 2012 | 2.55 |
| Jun 20, 2012 | 2.58 |
| Jun 19, 2012 | 2.52 |
| Jun 18, 2012 | 2.58 |
| Jun 15, 2012 | 2.49 |
| Jun 14, 2012 | 2.61 |
| Jun 13, 2012 | 2.63 |
| Jun 12, 2012 | 2.83 |
| Jun 11, 2012 | 2.70 |
| Jun 8, 2012 | 2.68 |
| Jun 7, 2012 | 2.81 |
| Jun 6, 2012 | 2.53 |
| Jun 5, 2012 | 2.66 |
| Jun 4, 2012 | 2.88 |
| Jun 1, 2012 | 2.86 |
| May 31, 2012 | 2.83 |
| May 30, 2012 | 2.83 |
| May 29, 2012 | 2.85 |
| May 25, 2012 | 2.82 |
| May 24, 2012 | 2.68 |
| May 23, 2012 | 2.69 |
| May 22, 2012 | 2.77 |
| May 21, 2012 | 2.76 |
| May 18, 2012 | 2.83 |
| May 17, 2012 | 2.80 |
| May 16, 2012 | 2.71 |
| May 15, 2012 | 2.56 |
| May 14, 2012 | 2.65 |
| May 11, 2012 | 2.76 |
| May 10, 2012 | 2.74 |
| May 9, 2012 | 2.79 |
| May 8, 2012 | 2.76 |
| May 7, 2012 | 2.77 |
| May 4, 2012 | 2.81 |
| May 3, 2012 | 2.76 |
| May 2, 2012 | 2.76 |
| May 1, 2012 | 2.79 |
| Apr 30, 2012 | 2.76 |
| Apr 27, 2012 | 2.79 |
| Apr 26, 2012 | 2.73 |
| Apr 25, 2012 | 2.73 |
| Apr 24, 2012 | 2.74 |
| Apr 23, 2012 | 2.79 |
| Apr 20, 2012 | 2.76 |
| Apr 19, 2012 | 2.79 |
| Apr 18, 2012 | 2.85 |
| Apr 17, 2012 | 2.76 |
| Apr 16, 2012 | 2.78 |
| Apr 13, 2012 | 2.82 |
| Apr 12, 2012 | 2.79 |
| Apr 11, 2012 | 2.79 |
| Apr 10, 2012 | 2.79 |
| Apr 9, 2012 | 2.80 |
| Apr 5, 2012 | 2.78 |
| Apr 4, 2012 | 2.88 |
| Apr 3, 2012 | 2.80 |
| Apr 2, 2012 | 2.78 |
| Mar 30, 2012 | 2.84 |
| Mar 29, 2012 | 2.84 |
| Mar 28, 2012 | 2.84 |
| Mar 27, 2012 | 2.84 |
| Mar 26, 2012 | 2.84 |
| Mar 23, 2012 | 2.84 |
| Mar 22, 2012 | 2.84 |
| Mar 21, 2012 | 2.84 |
| Mar 20, 2012 | 2.84 |
| Mar 19, 2012 | 2.84 |
| Mar 16, 2012 | 2.84 |
| Mar 15, 2012 | 2.84 |
| Mar 14, 2012 | 2.84 |
| Mar 13, 2012 | 2.84 |
| Mar 12, 2012 | 2.84 |
| Mar 9, 2012 | 2.84 |
| Mar 8, 2012 | 2.84 |
| Mar 7, 2012 | 2.84 |
| Mar 6, 2012 | 2.84 |
| Mar 5, 2012 | 2.84 |
| Mar 2, 2012 | 2.84 |
| Mar 1, 2012 | 2.84 |
| Feb 29, 2012 | 2.84 |
| Feb 28, 2012 | 2.84 |
| Feb 27, 2012 | 2.84 |
| Feb 24, 2012 | 2.84 |
| Feb 23, 2012 | 2.84 |
| Feb 22, 2012 | 2.84 |
| Feb 21, 2012 | 2.84 |
| Feb 17, 2012 | 2.84 |
| Feb 15, 2012 | 2.84 |
| Feb 14, 2012 | 2.84 |
| Feb 13, 2012 | 2.84 |
| Feb 10, 2012 | 2.84 |
| Feb 9, 2012 | 2.84 |
| Feb 8, 2012 | 2.84 |
| Feb 7, 2012 | 2.84 |
| Feb 6, 2012 | 2.84 |
| Feb 3, 2012 | 2.84 |
| Feb 2, 2012 | 2.84 |
| Feb 1, 2012 | 2.84 |
| Jan 31, 2012 | 2.84 |
| Jan 27, 2012 | 2.84 |
| Jan 25, 2012 | 2.84 |
| Jan 24, 2012 | 2.84 |
| Jan 23, 2012 | 2.84 |
| Jan 18, 2012 | 2.84 |
| Jan 17, 2012 | 2.84 |
| Jan 13, 2012 | 2.84 |
| Jan 12, 2012 | 2.84 |
| Jan 11, 2012 | 2.84 |
| Jan 10, 2012 | 2.84 |
| Jan 9, 2012 | 2.84 |
| Jan 6, 2012 | 2.84 |
| Jan 5, 2012 | 2.84 |
| Jan 4, 2012 | 2.84 |
| Jan 3, 2012 | 2.84 |
| Dec 30, 2011 | 2.39 |
| Dec 29, 2011 | 2.39 |
| Dec 28, 2011 | 2.39 |
| Dec 27, 2011 | 2.39 |
| Dec 23, 2011 | 2.39 |
| Dec 22, 2011 | 2.39 |
| Dec 21, 2011 | 2.39 |
| Dec 20, 2011 | 2.39 |
| Dec 19, 2011 | 2.39 |
| Dec 16, 2011 | 2.39 |
| Dec 15, 2011 | 2.39 |
| Dec 14, 2011 | 2.39 |
| Dec 13, 2011 | 2.39 |
| Dec 12, 2011 | 2.39 |
| Dec 9, 2011 | 2.39 |
| Dec 8, 2011 | 2.39 |
| Dec 7, 2011 | 2.39 |
| Dec 6, 2011 | 2.39 |
| Dec 5, 2011 | 2.39 |
| Dec 2, 2011 | 2.39 |
| Dec 1, 2011 | 2.39 |
| Nov 30, 2011 | 2.39 |
| Nov 29, 2011 | 2.39 |
| Nov 28, 2011 | 2.39 |
| Nov 25, 2011 | 2.39 |
| Nov 23, 2011 | 2.39 |
| Nov 22, 2011 | 2.39 |
| Nov 21, 2011 | 2.39 |
| Nov 18, 2011 | 2.39 |
| Nov 17, 2011 | 2.39 |
| Nov 16, 2011 | 2.39 |
| Nov 15, 2011 | 2.39 |
| Nov 14, 2011 | 2.39 |
| Nov 11, 2011 | 2.39 |
| Nov 10, 2011 | 2.39 |
| Nov 9, 2011 | 2.39 |
| Nov 8, 2011 | 2.39 |
| Nov 7, 2011 | 2.39 |
| Nov 4, 2011 | 2.39 |
| Nov 3, 2011 | 2.39 |
| Nov 2, 2011 | 2.39 |
| Nov 1, 2011 | 2.39 |
| Oct 31, 2011 | 2.39 |
| Oct 28, 2011 | 2.39 |
| Oct 27, 2011 | 2.39 |
| Oct 26, 2011 | 2.39 |
| Oct 25, 2011 | 2.39 |
| Oct 24, 2011 | 2.39 |
| Oct 21, 2011 | 2.39 |
| Oct 20, 2011 | 2.39 |
| Oct 19, 2011 | 2.39 |
| Oct 18, 2011 | 2.39 |
| Oct 17, 2011 | 2.39 |
| Oct 14, 2011 | 2.39 |
| Oct 13, 2011 | 2.39 |
| Oct 12, 2011 | 2.39 |
| Oct 11, 2011 | 2.39 |
| Oct 10, 2011 | 2.39 |
| Oct 7, 2011 | 2.39 |
| Oct 6, 2011 | 2.39 |
| Oct 5, 2011 | 2.39 |
| Oct 4, 2011 | 2.39 |
| Oct 3, 2011 | 2.39 |
| Sep 30, 2011 | 2.39 |
| Sep 29, 2011 | -29,684.93 |
| Sep 28, 2011 | -29,304.48 |
| Sep 27, 2011 | -28,993.21 |
| Sep 26, 2011 | -28,128.57 |
| Sep 23, 2011 | -27,678.95 |
| Sep 22, 2011 | -27,782.71 |
| Sep 21, 2011 | -28,509.01 |
| Sep 20, 2011 | -28,751.11 |
| Sep 19, 2011 | -28,854.87 |
| Sep 16, 2011 | -28,820.29 |
| Sep 15, 2011 | -28,336.08 |
| Sep 14, 2011 | -28,301.50 |
| Sep 13, 2011 | -28,059.40 |
| Sep 12, 2011 | -27,886.47 |
| Sep 9, 2011 | -28,405.25 |
| Sep 8, 2011 | -28,301.50 |
| Sep 7, 2011 | -28,785.70 |
| Sep 6, 2011 | -29,546.59 |
| Sep 2, 2011 | -28,474.43 |
| Sep 1, 2011 | -28,820.29 |
| Aug 31, 2011 | -28,958.63 |
| Aug 30, 2011 | -28,301.50 |
| Aug 29, 2011 | -27,921.05 |
| Aug 26, 2011 | -27,886.47 |
| Aug 25, 2011 | -27,921.05 |
| Aug 24, 2011 | -27,955.64 |
| Aug 23, 2011 | -28,612.77 |
| Aug 22, 2011 | -28,509.01 |
| Aug 19, 2011 | -28,474.43 |
| Aug 18, 2011 | -28,854.87 |
| Aug 17, 2011 | -28,751.11 |
| Aug 16, 2011 | -29,093.51 |
| Aug 15, 2011 | -28,716.53 |
| Aug 12, 2011 | -28,647.36 |
| Aug 11, 2011 | -28,370.67 |
| Aug 10, 2011 | -27,644.37 |
| Aug 9, 2011 | -28,370.67 |
| Aug 8, 2011 | -27,955.64 |
| Aug 5, 2011 | -27,990.22 |
| Aug 4, 2011 | -29,200.73 |
| Aug 3, 2011 | -29,477.41 |
| Aug 2, 2011 | -29,408.24 |
| Aug 1, 2011 | -29,546.59 |
| Jul 29, 2011 | -29,269.90 |
| Jul 28, 2011 | -28,681.94 |
| Jul 27, 2011 | -29,477.41 |
| Jul 26, 2011 | -29,512.00 |
| Jul 25, 2011 | -29,581.17 |
| Jul 22, 2011 | -29,581.17 |
| Jul 21, 2011 | -28,889.46 |
| Jul 20, 2011 | -28,370.67 |
| Jul 19, 2011 | -28,301.50 |
| Jul 18, 2011 | -28,387.96 |
| Jul 15, 2011 | -28,405.25 |
| Jul 14, 2011 | -27,955.64 |
| Jul 13, 2011 | -28,163.15 |
| Jul 12, 2011 | -27,955.64 |
| Jul 11, 2011 | -28,059.40 |
| Jul 8, 2011 | -28,439.84 |
| Jul 7, 2011 | -28,336.08 |
| Jul 6, 2011 | -28,197.74 |
| Jul 5, 2011 | -27,955.64 |
| Jul 1, 2011 | -27,917.59 |
| Jun 30, 2011 | -27,644.37 |
| Jun 29, 2011 | -5.39 |
| Jun 28, 2011 | -5.34 |
| Jun 27, 2011 | -5.37 |
| Jun 24, 2011 | -5.36 |
| Jun 23, 2011 | -5.42 |
| Jun 22, 2011 | -5.51 |
| Jun 21, 2011 | -5.47 |
| Jun 20, 2011 | -5.84 |
| Jun 17, 2011 | -5.86 |
| Jun 16, 2011 | -6.14 |
| Jun 15, 2011 | -6.11 |
| Jun 14, 2011 | -6.09 |
| Jun 13, 2011 | -6.19 |
| Jun 10, 2011 | -6.19 |
| Jun 9, 2011 | -6.04 |
| Jun 8, 2011 | -5.97 |
| Jun 7, 2011 | -5.73 |
| Jun 6, 2011 | -5.57 |
| Jun 3, 2011 | -5.73 |
| Jun 2, 2011 | -5.76 |
| Jun 1, 2011 | -5.70 |
| May 31, 2011 | -5.63 |
| May 27, 2011 | -5.53 |
| May 26, 2011 | -5.49 |
| May 25, 2011 | -5.54 |
| May 24, 2011 | -5.50 |
| May 23, 2011 | -5.49 |
| May 20, 2011 | -5.42 |
| May 19, 2011 | -5.46 |
| May 18, 2011 | -5.47 |
| May 17, 2011 | -5.45 |
| May 16, 2011 | -5.40 |
| May 13, 2011 | -5.33 |
| May 12, 2011 | -5.39 |
| May 11, 2011 | -5.39 |
| May 10, 2011 | -5.38 |
| May 6, 2011 | -5.34 |
| May 5, 2011 | -5.34 |
| May 4, 2011 | -5.34 |
| May 3, 2011 | -5.34 |
| May 2, 2011 | -5.34 |
| Apr 29, 2011 | -5.34 |
| Apr 28, 2011 | -5.38 |
| Apr 27, 2011 | -5.40 |
| Apr 26, 2011 | -5.49 |
| Apr 25, 2011 | -5.18 |
| Apr 21, 2011 | -5.31 |
| Apr 20, 2011 | -5.39 |
| Apr 19, 2011 | -5.49 |
| Apr 18, 2011 | -5.50 |
| Apr 15, 2011 | -5.45 |
| Apr 14, 2011 | -5.36 |
| Apr 13, 2011 | -5.35 |
| Apr 12, 2011 | -5.34 |
| Apr 11, 2011 | -5.29 |
| Apr 8, 2011 | -5.22 |
| Apr 7, 2011 | -5.14 |
| Apr 6, 2011 | -5.13 |
| Apr 5, 2011 | -5.13 |
| Apr 4, 2011 | -5.20 |
| Apr 1, 2011 | -5.11 |
| Mar 31, 2011 | -5.20 |
| Mar 30, 2011 | -0.80 |
| Mar 29, 2011 | -0.79 |
| Mar 28, 2011 | -0.79 |
| Mar 25, 2011 | -0.81 |
| Mar 24, 2011 | -0.78 |
| Mar 23, 2011 | -0.78 |
| Mar 22, 2011 | -0.79 |
| Mar 21, 2011 | -0.79 |
| Mar 18, 2011 | -0.77 |
| Mar 17, 2011 | -0.76 |
| Mar 16, 2011 | -0.77 |
| Mar 15, 2011 | -0.78 |
| Mar 14, 2011 | -0.76 |
| Mar 11, 2011 | -0.75 |
| Mar 10, 2011 | -0.76 |
| Mar 9, 2011 | -0.74 |
| Mar 8, 2011 | -0.74 |
| Mar 7, 2011 | -0.75 |
| Mar 4, 2011 | -0.75 |
| Mar 3, 2011 | -0.75 |
| Mar 2, 2011 | -0.76 |
| Mar 1, 2011 | -0.76 |
| Feb 28, 2011 | -0.77 |
| Feb 25, 2011 | -0.79 |
| Feb 24, 2011 | -0.81 |
| Feb 23, 2011 | -0.81 |
| Feb 22, 2011 | -0.80 |
| Feb 18, 2011 | -0.80 |
| Feb 17, 2011 | -0.80 |
| Feb 16, 2011 | -0.81 |
| Feb 15, 2011 | -0.82 |
| Feb 14, 2011 | -0.82 |
| Feb 11, 2011 | -0.84 |
| Feb 10, 2011 | -0.85 |
| Feb 9, 2011 | -0.85 |
| Feb 8, 2011 | -0.84 |
| Feb 7, 2011 | -0.85 |
| Feb 4, 2011 | -0.85 |
| Feb 3, 2011 | -0.85 |
| Feb 2, 2011 | -0.85 |
| Feb 1, 2011 | -0.86 |
| Jan 31, 2011 | -0.87 |
| Jan 28, 2011 | -0.88 |
| Jan 27, 2011 | -0.90 |
| Jan 26, 2011 | -0.95 |
| Jan 25, 2011 | -0.95 |
| Jan 24, 2011 | -0.94 |
| Jan 21, 2011 | -0.95 |
| Jan 20, 2011 | -0.96 |
| Jan 19, 2011 | -0.94 |
| Jan 18, 2011 | -0.94 |
| Jan 14, 2011 | -0.94 |
| Jan 13, 2011 | -0.96 |
| Jan 12, 2011 | -0.95 |
| Jan 11, 2011 | -0.94 |
| Jan 10, 2011 | -0.94 |
| Jan 7, 2011 | -0.95 |
| Jan 6, 2011 | -0.95 |
| Jan 5, 2011 | -0.96 |
| Jan 4, 2011 | -0.97 |
| Jan 3, 2011 | -0.98 |
| Dec 31, 2010 | -0.95 |
| Dec 30, 2010 | -0.33 |
| Dec 29, 2010 | -0.24 |
| Dec 28, 2010 | -0.22 |
| Dec 27, 2010 | -0.21 |
| Dec 23, 2010 | -0.21 |
| Dec 22, 2010 | -0.20 |
| Dec 21, 2010 | -0.19 |
| Dec 20, 2010 | -0.15 |
| Dec 17, 2010 | -0.19 |
| Dec 16, 2010 | -0.19 |
| Dec 15, 2010 | -0.22 |
| Dec 14, 2010 | -0.21 |
| Dec 13, 2010 | -0.17 |
| Dec 10, 2010 | -0.21 |
| Dec 9, 2010 | -0.20 |
| Dec 8, 2010 | -0.22 |
| Dec 6, 2010 | -0.21 |
| Dec 3, 2010 | -0.18 |
| Dec 2, 2010 | -0.18 |
| Dec 1, 2010 | -0.20 |
| Nov 30, 2010 | -0.18 |
| Nov 29, 2010 | -0.19 |
| Nov 26, 2010 | -0.19 |
| Nov 24, 2010 | -0.14 |
| Nov 23, 2010 | -0.13 |
| Nov 22, 2010 | -0.15 |
| Nov 19, 2010 | -0.15 |
| Nov 18, 2010 | -0.20 |
| Nov 17, 2010 | -0.18 |
| Nov 16, 2010 | -0.22 |
| Nov 15, 2010 | -0.18 |
| Nov 12, 2010 | -0.21 |
| Nov 11, 2010 | -0.22 |
| Nov 10, 2010 | -0.22 |
| Nov 9, 2010 | -0.22 |
| Nov 8, 2010 | -0.21 |
| Nov 5, 2010 | -0.22 |
| Nov 4, 2010 | -0.15 |
| Nov 3, 2010 | -0.19 |
| Nov 2, 2010 | -0.21 |
| Nov 1, 2010 | -0.17 |
| Oct 29, 2010 | -0.18 |
| Oct 28, 2010 | -0.19 |
| Oct 27, 2010 | -0.17 |
| Oct 26, 2010 | -0.06 |
| Oct 25, 2010 | -0.05 |
| Oct 22, 2010 | -0.04 |
| Oct 21, 2010 | -0.06 |
| Oct 20, 2010 | -0.06 |
| Oct 19, 2010 | -0.05 |
| Oct 18, 2010 | -0.04 |
| Oct 15, 2010 | -0.04 |
| Oct 14, 2010 | -0.04 |
| Oct 13, 2010 | -0.03 |
| Oct 12, 2010 | -0.01 |
| Oct 11, 2010 | -0.02 |
| Oct 8, 2010 | -0.01 |
| Oct 7, 2010 | -0.01 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | -0.03 |
| Oct 4, 2010 | -0.02 |
| Oct 1, 2010 | -0.02 |
| Sep 30, 2010 | 0.02 |
| Sep 29, 2010 | -59.92 |
| Sep 28, 2010 | -59.53 |
| Sep 27, 2010 | -58.49 |
| Sep 24, 2010 | -59.77 |
| Sep 23, 2010 | -59.13 |
| Sep 22, 2010 | -59.13 |
| Sep 21, 2010 | -60.16 |
| Sep 20, 2010 | -60.56 |
| Sep 17, 2010 | -62.63 |
| Sep 16, 2010 | -62.39 |
| Sep 15, 2010 | -62.63 |
| Sep 14, 2010 | -58.81 |
| Sep 13, 2010 | -58.73 |
| Sep 10, 2010 | -62.55 |
| Sep 9, 2010 | -62.79 |
| Sep 8, 2010 | -62.23 |
| Sep 7, 2010 | -62.95 |
| Sep 3, 2010 | -62.15 |
| Sep 2, 2010 | -63.51 |
| Sep 1, 2010 | -62.63 |
| Aug 31, 2010 | -63.82 |
| Aug 30, 2010 | -63.59 |
| Aug 26, 2010 | -64.14 |
| Aug 25, 2010 | -64.62 |
| Aug 24, 2010 | -65.10 |
| Aug 23, 2010 | -63.74 |
| Aug 20, 2010 | -63.98 |
| Aug 19, 2010 | -64.30 |
| Aug 18, 2010 | -61.52 |
| Aug 17, 2010 | -62.95 |
| Aug 16, 2010 | -63.74 |
| Aug 13, 2010 | -64.86 |
| Aug 12, 2010 | -64.54 |
| Aug 11, 2010 | -63.11 |
| Aug 10, 2010 | -62.23 |
| Aug 9, 2010 | -60.72 |
| Aug 6, 2010 | -56.66 |
| Aug 5, 2010 | -56.98 |
| Aug 4, 2010 | -57.06 |
| Aug 3, 2010 | -57.22 |
| Aug 2, 2010 | -56.90 |
| Jul 30, 2010 | -57.46 |
| Jul 29, 2010 | -56.26 |
| Jul 28, 2010 | -65.58 |
| Jul 27, 2010 | -63.98 |
| Jul 26, 2010 | -63.51 |
| Jul 23, 2010 | -65.06 |
| Jul 22, 2010 | -64.30 |
| Jul 21, 2010 | -65.50 |
| Jul 20, 2010 | -64.86 |
| Jul 19, 2010 | -64.38 |
| Jul 16, 2010 | -66.45 |
| Jul 15, 2010 | -65.81 |
| Jul 14, 2010 | -64.22 |
| Jul 13, 2010 | -64.30 |
| Jul 12, 2010 | -65.02 |
| Jul 9, 2010 | -64.46 |
| Jul 8, 2010 | -64.22 |
| Jul 7, 2010 | -66.77 |
| Jul 6, 2010 | -66.37 |
| Jul 2, 2010 | -68.20 |
| Jul 1, 2010 | -68.60 |
| Jun 30, 2010 | -68.20 |