Provident Financial Holdings (PROV) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Provident Financial Holdings | 109.70 Mn | 52.58 Mn | 92,000.00 | 104.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 104.78 |
| May 21, 2026 | 104.54 |
| May 20, 2026 | 104.29 |
| May 19, 2026 | 103.68 |
| May 18, 2026 | 103.99 |
| May 15, 2026 | 103.44 |
| May 14, 2026 | 103.32 |
| May 13, 2026 | 103.38 |
| May 12, 2026 | 103.38 |
| May 11, 2026 | 103.08 |
| May 8, 2026 | 104.17 |
| May 7, 2026 | 104.35 |
| May 6, 2026 | 104.05 |
| May 5, 2026 | 103.56 |
| May 4, 2026 | 103.99 |
| May 1, 2026 | 104.29 |
| Apr 30, 2026 | 104.35 |
| Apr 29, 2026 | 104.60 |
| Apr 28, 2026 | 104.23 |
| Apr 27, 2026 | 103.44 |
| Apr 24, 2026 | 103.44 |
| Apr 23, 2026 | 103.68 |
| Apr 22, 2026 | 103.56 |
| Apr 21, 2026 | 103.50 |
| Apr 20, 2026 | 103.68 |
| Apr 17, 2026 | 103.62 |
| Apr 16, 2026 | 104.41 |
| Apr 15, 2026 | 104.41 |
| Apr 14, 2026 | 104.41 |
| Apr 13, 2026 | 104.29 |
| Apr 10, 2026 | 104.17 |
| Apr 9, 2026 | 104.35 |
| Apr 8, 2026 | 103.08 |
| Apr 7, 2026 | 100.52 |
| Apr 6, 2026 | 100.28 |
| Apr 2, 2026 | 98.88 |
| Apr 1, 2026 | 98.82 |
| Mar 31, 2026 | 98.03 |
| Mar 30, 2026 | 98.59 |
| Mar 27, 2026 | 98.34 |
| Mar 26, 2026 | 98.77 |
| Mar 25, 2026 | 99.17 |
| Mar 24, 2026 | 98.90 |
| Mar 23, 2026 | 99.57 |
| Mar 20, 2026 | 98.47 |
| Mar 19, 2026 | 98.90 |
| Mar 18, 2026 | 97.85 |
| Mar 17, 2026 | 98.40 |
| Mar 16, 2026 | 98.96 |
| Mar 13, 2026 | 98.59 |
| Mar 12, 2026 | 98.34 |
| Mar 11, 2026 | 97.79 |
| Mar 10, 2026 | 97.73 |
| Mar 9, 2026 | 98.47 |
| Mar 6, 2026 | 99.33 |
| Mar 5, 2026 | 99.02 |
| Mar 4, 2026 | 99.57 |
| Mar 3, 2026 | 97.85 |
| Mar 2, 2026 | 98.34 |
| Feb 27, 2026 | 98.28 |
| Feb 26, 2026 | 98.83 |
| Feb 25, 2026 | 99.57 |
| Feb 24, 2026 | 98.55 |
| Feb 23, 2026 | 98.65 |
| Feb 20, 2026 | 99.82 |
| Feb 19, 2026 | 99.82 |
| Feb 18, 2026 | 99.20 |
| Feb 17, 2026 | 98.40 |
| Feb 13, 2026 | 99.63 |
| Feb 12, 2026 | 99.88 |
| Feb 11, 2026 | 100.06 |
| Feb 10, 2026 | 98.16 |
| Feb 9, 2026 | 99.88 |
| Feb 6, 2026 | 99.88 |
| Feb 5, 2026 | 99.88 |
| Feb 4, 2026 | 99.76 |
| Feb 3, 2026 | 99.20 |
| Feb 2, 2026 | 99.14 |
| Jan 30, 2026 | 99.26 |
| Jan 29, 2026 | 99.51 |
| Jan 28, 2026 | 99.51 |
| Jan 27, 2026 | 98.96 |
| Jan 26, 2026 | 99.08 |
| Jan 23, 2026 | 100.12 |
| Jan 22, 2026 | 99.94 |
| Jan 21, 2026 | 98.65 |
| Jan 20, 2026 | 98.04 |
| Jan 16, 2026 | 98.34 |
| Jan 15, 2026 | 98.34 |
| Jan 14, 2026 | 98.34 |
| Jan 13, 2026 | 98.34 |
| Jan 12, 2026 | 98.59 |
| Jan 9, 2026 | 99.02 |
| Jan 8, 2026 | 100.06 |
| Jan 6, 2026 | 99.20 |
| Jan 5, 2026 | 99.11 |
| Jan 2, 2026 | 98.16 |
| Dec 31, 2025 | 97.73 |
| Dec 30, 2025 | 97.12 |
| Dec 29, 2025 | 97.79 |
| Dec 26, 2025 | 97.91 |
| Dec 24, 2025 | 98.34 |
| Dec 23, 2025 | 97.30 |
| Dec 22, 2025 | 97.36 |
| Dec 19, 2025 | 97.18 |
| Dec 18, 2025 | 97.73 |
| Dec 17, 2025 | 98.22 |
| Dec 16, 2025 | 97.97 |
| Dec 15, 2025 | 98.09 |
| Dec 12, 2025 | 96.21 |
| Dec 11, 2025 | 96.69 |
| Dec 10, 2025 | 95.42 |
| Dec 9, 2025 | 92.56 |
| Dec 8, 2025 | 91.34 |
| Dec 5, 2025 | 93.10 |
| Dec 4, 2025 | 93.10 |
| Dec 3, 2025 | 93.65 |
| Dec 2, 2025 | 92.50 |
| Dec 1, 2025 | 93.10 |
| Nov 28, 2025 | 93.29 |
| Nov 26, 2025 | 92.86 |
| Nov 25, 2025 | 92.58 |
| Nov 24, 2025 | 91.70 |
| Nov 21, 2025 | 92.25 |
| Nov 20, 2025 | 91.95 |
| Nov 19, 2025 | 92.50 |
| Nov 18, 2025 | 91.34 |
| Nov 17, 2025 | 91.34 |
| Nov 14, 2025 | 94.32 |
| Nov 13, 2025 | 94.87 |
| Nov 12, 2025 | 94.32 |
| Nov 11, 2025 | 93.65 |
| Nov 10, 2025 | 92.86 |
| Nov 7, 2025 | 92.56 |
| Nov 6, 2025 | 93.10 |
| Nov 5, 2025 | 94.08 |
| Nov 4, 2025 | 93.65 |
| Nov 3, 2025 | 94.50 |
| Oct 31, 2025 | 95.42 |
| Oct 30, 2025 | 95.66 |
| Oct 29, 2025 | 96.09 |
| Oct 28, 2025 | 95.48 |
| Oct 27, 2025 | 95.54 |
| Oct 24, 2025 | 96.45 |
| Oct 22, 2025 | 95.96 |
| Oct 21, 2025 | 94.99 |
| Oct 20, 2025 | 95.60 |
| Oct 17, 2025 | 95.48 |
| Oct 16, 2025 | 94.99 |
| Oct 15, 2025 | 96.39 |
| Oct 14, 2025 | 96.15 |
| Oct 13, 2025 | 95.72 |
| Oct 10, 2025 | 96.03 |
| Oct 9, 2025 | 95.96 |
| Oct 8, 2025 | 96.45 |
| Oct 7, 2025 | 96.45 |
| Oct 6, 2025 | 96.42 |
| Oct 3, 2025 | 96.33 |
| Oct 2, 2025 | 95.90 |
| Oct 1, 2025 | 94.93 |
| Sep 30, 2025 | 95.84 |
| Sep 29, 2025 | 98.46 |
| Sep 26, 2025 | 99.96 |
| Sep 25, 2025 | 98.46 |
| Sep 24, 2025 | 99.02 |
| Sep 23, 2025 | 98.34 |
| Sep 22, 2025 | 97.46 |
| Sep 19, 2025 | 98.40 |
| Sep 18, 2025 | 98.15 |
| Sep 17, 2025 | 97.21 |
| Sep 16, 2025 | 97.21 |
| Sep 15, 2025 | 97.15 |
| Sep 12, 2025 | 97.40 |
| Sep 11, 2025 | 97.21 |
| Sep 10, 2025 | 96.52 |
| Sep 9, 2025 | 96.52 |
| Sep 8, 2025 | 97.15 |
| Sep 5, 2025 | 96.84 |
| Sep 4, 2025 | 97.46 |
| Sep 3, 2025 | 96.34 |
| Sep 2, 2025 | 96.90 |
| Aug 29, 2025 | 96.90 |
| Aug 28, 2025 | 96.02 |
| Aug 27, 2025 | 96.02 |
| Aug 26, 2025 | 95.90 |
| Aug 25, 2025 | 95.40 |
| Aug 22, 2025 | 95.61 |
| Aug 21, 2025 | 94.34 |
| Aug 20, 2025 | 96.09 |
| Aug 19, 2025 | 95.65 |
| Aug 18, 2025 | 95.34 |
| Aug 15, 2025 | 95.56 |
| Aug 14, 2025 | 97.21 |
| Aug 13, 2025 | 96.52 |
| Aug 12, 2025 | 96.21 |
| Aug 11, 2025 | 95.34 |
| Aug 8, 2025 | 95.34 |
| Aug 7, 2025 | 95.02 |
| Aug 6, 2025 | 95.02 |
| Aug 5, 2025 | 95.90 |
| Aug 4, 2025 | 95.46 |
| Aug 1, 2025 | 95.71 |
| Jul 31, 2025 | 95.74 |
| Jul 30, 2025 | 94.84 |
| Jul 29, 2025 | 94.71 |
| Jul 28, 2025 | 94.90 |
| Jul 25, 2025 | 96.77 |
| Jul 24, 2025 | 96.84 |
| Jul 23, 2025 | 98.09 |
| Jul 22, 2025 | 97.96 |
| Jul 21, 2025 | 97.96 |
| Jul 18, 2025 | 97.96 |
| Jul 17, 2025 | 96.84 |
| Jul 16, 2025 | 96.40 |
| Jul 15, 2025 | 96.52 |
| Jul 14, 2025 | 98.09 |
| Jul 11, 2025 | 98.09 |
| Jul 10, 2025 | 99.34 |
| Jul 9, 2025 | 97.90 |
| Jul 8, 2025 | 97.21 |
| Jul 7, 2025 | 97.21 |
| Jul 3, 2025 | 97.52 |
| Jul 2, 2025 | 97.77 |
| Jul 1, 2025 | 98.21 |
| Jun 30, 2025 | 96.84 |
| Jun 27, 2025 | 103.57 |
| Jun 26, 2025 | 102.12 |
| Jun 25, 2025 | 101.59 |
| Jun 24, 2025 | 103.04 |
| Jun 23, 2025 | 103.44 |
| Jun 20, 2025 | 101.59 |
| Jun 18, 2025 | 101.92 |
| Jun 17, 2025 | 101.39 |
| Jun 16, 2025 | 100.47 |
| Jun 13, 2025 | 101.46 |
| Jun 12, 2025 | 101.66 |
| Jun 11, 2025 | 101.13 |
| Jun 10, 2025 | 100.87 |
| Jun 9, 2025 | 101.59 |
| Jun 6, 2025 | 104.89 |
| Jun 5, 2025 | 100.23 |
| Jun 4, 2025 | 101.49 |
| Jun 3, 2025 | 101.53 |
| May 30, 2025 | 101.59 |
| May 29, 2025 | 100.14 |
| May 28, 2025 | 100.41 |
| May 27, 2025 | 101.62 |
| May 23, 2025 | 98.56 |
| May 22, 2025 | 98.99 |
| May 20, 2025 | 99.15 |
| May 19, 2025 | 102.12 |
| May 16, 2025 | 102.45 |
| May 15, 2025 | 102.38 |
| May 14, 2025 | 101.53 |
| May 13, 2025 | 100.89 |
| May 12, 2025 | 101.20 |
| May 9, 2025 | 99.15 |
| May 8, 2025 | 98.76 |
| May 7, 2025 | 99.75 |
| May 6, 2025 | 98.63 |
| May 5, 2025 | 101.53 |
| May 2, 2025 | 101.06 |
| May 1, 2025 | 100.87 |
| Apr 30, 2025 | 98.89 |
| Apr 29, 2025 | 99.48 |
| Apr 28, 2025 | 98.23 |
| Apr 24, 2025 | 96.52 |
| Apr 23, 2025 | 96.52 |
| Apr 22, 2025 | 93.49 |
| Apr 21, 2025 | 93.55 |
| Apr 17, 2025 | 94.61 |
| Apr 16, 2025 | 93.09 |
| Apr 15, 2025 | 93.49 |
| Apr 14, 2025 | 92.24 |
| Apr 11, 2025 | 92.24 |
| Apr 10, 2025 | 91.51 |
| Apr 9, 2025 | 93.69 |
| Apr 8, 2025 | 93.59 |
| Apr 7, 2025 | 91.54 |
| Apr 4, 2025 | 91.91 |
| Apr 3, 2025 | 95.53 |
| Apr 2, 2025 | 95.86 |
| Apr 1, 2025 | 95.60 |
| Mar 31, 2025 | 96.12 |
| Mar 28, 2025 | 92.03 |
| Mar 27, 2025 | 92.35 |
| Mar 26, 2025 | 89.86 |
| Mar 25, 2025 | 85.98 |
| Mar 24, 2025 | 90.50 |
| Mar 21, 2025 | 88.27 |
| Mar 20, 2025 | 89.23 |
| Mar 19, 2025 | 90.44 |
| Mar 18, 2025 | 89.86 |
| Mar 17, 2025 | 90.18 |
| Mar 14, 2025 | 90.15 |
| Mar 13, 2025 | 90.12 |
| Mar 12, 2025 | 90.82 |
| Mar 11, 2025 | 90.75 |
| Mar 10, 2025 | 92.03 |
| Mar 7, 2025 | 94.19 |
| Mar 6, 2025 | 94.83 |
| Mar 5, 2025 | 94.42 |
| Mar 4, 2025 | 94.96 |
| Mar 3, 2025 | 96.49 |
| Feb 28, 2025 | 97.44 |
| Feb 27, 2025 | 97.76 |
| Feb 26, 2025 | 98.71 |
| Feb 25, 2025 | 100.31 |
| Feb 24, 2025 | 98.71 |
| Feb 21, 2025 | 99.29 |
| Feb 20, 2025 | 98.78 |
| Feb 19, 2025 | 100.18 |
| Feb 18, 2025 | 98.84 |
| Feb 14, 2025 | 99.92 |
| Feb 13, 2025 | 100.50 |
| Feb 12, 2025 | 101.58 |
| Feb 11, 2025 | 101.96 |
| Feb 10, 2025 | 101.33 |
| Feb 7, 2025 | 101.26 |
| Feb 6, 2025 | 101.45 |
| Feb 5, 2025 | 101.58 |
| Feb 4, 2025 | 100.62 |
| Feb 3, 2025 | 100.82 |
| Jan 31, 2025 | 102.15 |
| Jan 30, 2025 | 100.94 |
| Jan 29, 2025 | 103.05 |
| Jan 28, 2025 | 101.83 |
| Jan 27, 2025 | 101.13 |
| Jan 24, 2025 | 100.62 |
| Jan 23, 2025 | 100.18 |
| Jan 22, 2025 | 97.25 |
| Jan 21, 2025 | 96.17 |
| Jan 17, 2025 | 94.70 |
| Jan 16, 2025 | 93.62 |
| Jan 15, 2025 | 94.57 |
| Jan 14, 2025 | 95.34 |
| Jan 13, 2025 | 94.83 |
| Jan 10, 2025 | 95.59 |
| Jan 8, 2025 | 100.88 |
| Jan 7, 2025 | 100.62 |
| Jan 6, 2025 | 102.85 |
| Jan 3, 2025 | 101.90 |
| Jan 2, 2025 | 102.03 |
| Dec 31, 2024 | 101.33 |
| Dec 30, 2024 | 101.44 |
| Dec 27, 2024 | 102.08 |
| Dec 26, 2024 | 103.49 |
| Dec 24, 2024 | 103.94 |
| Dec 23, 2024 | 104.71 |
| Dec 20, 2024 | 105.48 |
| Dec 19, 2024 | 105.29 |
| Dec 18, 2024 | 104.64 |
| Dec 17, 2024 | 105.86 |
| Dec 16, 2024 | 105.74 |
| Dec 13, 2024 | 104.64 |
| Dec 12, 2024 | 105.09 |
| Dec 11, 2024 | 102.46 |
| Dec 10, 2024 | 102.66 |
| Dec 9, 2024 | 104.13 |
| Dec 6, 2024 | 103.43 |
| Dec 5, 2024 | 104.00 |
| Dec 4, 2024 | 104.32 |
| Dec 3, 2024 | 104.90 |
| Dec 2, 2024 | 105.16 |
| Nov 29, 2024 | 104.07 |
| Nov 27, 2024 | 102.33 |
| Nov 26, 2024 | 102.78 |
| Nov 25, 2024 | 102.01 |
| Nov 22, 2024 | 100.86 |
| Nov 21, 2024 | 101.76 |
| Nov 20, 2024 | 101.24 |
| Nov 19, 2024 | 101.18 |
| Nov 18, 2024 | 100.41 |
| Nov 15, 2024 | 102.01 |
| Nov 14, 2024 | 101.69 |
| Nov 13, 2024 | 101.95 |
| Nov 12, 2024 | 101.37 |
| Nov 11, 2024 | 100.79 |
| Nov 8, 2024 | 101.44 |
| Nov 7, 2024 | 99.83 |
| Nov 6, 2024 | 101.05 |
| Nov 5, 2024 | 98.49 |
| Nov 4, 2024 | 99.00 |
| Nov 1, 2024 | 99.13 |
| Oct 31, 2024 | 99.86 |
| Oct 30, 2024 | 101.69 |
| Oct 29, 2024 | 99.19 |
| Oct 28, 2024 | 99.51 |
| Oct 25, 2024 | 99.45 |
| Oct 24, 2024 | 100.09 |
| Oct 23, 2024 | 99.77 |
| Oct 22, 2024 | 96.95 |
| Oct 21, 2024 | 93.93 |
| Oct 18, 2024 | 98.42 |
| Oct 17, 2024 | 97.33 |
| Oct 16, 2024 | 95.60 |
| Oct 15, 2024 | 91.75 |
| Oct 14, 2024 | 93.35 |
| Oct 11, 2024 | 93.42 |
| Oct 10, 2024 | 93.03 |
| Oct 9, 2024 | 92.84 |
| Oct 8, 2024 | 93.10 |
| Oct 7, 2024 | 93.10 |
| Oct 4, 2024 | 93.42 |
| Oct 3, 2024 | 92.07 |
| Oct 2, 2024 | 91.75 |
| Sep 30, 2024 | 92.07 |
| Sep 27, 2024 | 94.70 |
| Sep 26, 2024 | 94.63 |
| Sep 25, 2024 | 93.05 |
| Sep 24, 2024 | 94.63 |
| Sep 23, 2024 | 94.77 |
| Sep 20, 2024 | 93.84 |
| Sep 19, 2024 | 97.07 |
| Sep 18, 2024 | 96.15 |
| Sep 17, 2024 | 96.41 |
| Sep 16, 2024 | 96.67 |
| Sep 13, 2024 | 96.51 |
| Sep 12, 2024 | 93.12 |
| Sep 11, 2024 | 93.19 |
| Sep 10, 2024 | 93.38 |
| Sep 9, 2024 | 93.38 |
| Sep 6, 2024 | 93.38 |
| Sep 5, 2024 | 92.21 |
| Sep 4, 2024 | 92.46 |
| Sep 3, 2024 | 93.98 |
| Aug 30, 2024 | 94.50 |
| Aug 29, 2024 | 93.71 |
| Aug 28, 2024 | 93.19 |
| Aug 27, 2024 | 89.83 |
| Aug 26, 2024 | 88.84 |
| Aug 23, 2024 | 90.75 |
| Aug 22, 2024 | 87.53 |
| Aug 21, 2024 | 86.21 |
| Aug 20, 2024 | 87.13 |
| Aug 19, 2024 | 87.13 |
| Aug 16, 2024 | 87.13 |
| Aug 15, 2024 | 87.07 |
| Aug 14, 2024 | 87.20 |
| Aug 13, 2024 | 87.26 |
| Aug 12, 2024 | 87.13 |
| Aug 9, 2024 | 86.93 |
| Aug 8, 2024 | 87.20 |
| Aug 7, 2024 | 86.41 |
| Aug 6, 2024 | 87.20 |
| Aug 5, 2024 | 86.54 |
| Aug 2, 2024 | 86.54 |
| Aug 1, 2024 | 85.62 |
| Jul 31, 2024 | 87.53 |
| Jul 30, 2024 | 83.71 |
| Jul 29, 2024 | 89.50 |
| Jul 26, 2024 | 85.88 |
| Jul 25, 2024 | 87.66 |
| Jul 24, 2024 | 87.46 |
| Jul 23, 2024 | 89.50 |
| Jul 22, 2024 | 87.79 |
| Jul 19, 2024 | 84.37 |
| Jul 18, 2024 | 82.85 |
| Jul 17, 2024 | 84.10 |
| Jul 16, 2024 | 83.78 |
| Jul 15, 2024 | 82.46 |
| Jul 12, 2024 | 82.33 |
| Jul 11, 2024 | 80.68 |
| Jul 10, 2024 | 80.62 |
| Jul 9, 2024 | 80.02 |
| Jul 8, 2024 | 80.81 |
| Jul 5, 2024 | 81.14 |
| Jul 2, 2024 | 80.29 |
| Jul 1, 2024 | 80.86 |
| Jun 28, 2024 | 79.84 |
| Jun 27, 2024 | 80.09 |
| Jun 26, 2024 | 78.05 |
| Jun 25, 2024 | 77.92 |
| Jun 24, 2024 | 79.20 |
| Jun 21, 2024 | 80.79 |
| Jun 20, 2024 | 79.77 |
| Jun 18, 2024 | 78.94 |
| Jun 17, 2024 | 80.47 |
| Jun 14, 2024 | 79.58 |
| Jun 13, 2024 | 79.90 |
| Jun 12, 2024 | 79.90 |
| Jun 11, 2024 | 81.43 |
| Jun 10, 2024 | 80.54 |
| Jun 6, 2024 | 81.75 |
| Jun 5, 2024 | 80.79 |
| Jun 4, 2024 | 80.31 |
| Jun 3, 2024 | 81.43 |
| May 31, 2024 | 81.11 |
| May 30, 2024 | 81.18 |
| May 24, 2024 | 81.37 |
| May 23, 2024 | 80.35 |
| May 22, 2024 | 80.47 |
| May 21, 2024 | 79.96 |
| May 20, 2024 | 80.41 |
| May 17, 2024 | 80.09 |
| May 16, 2024 | 80.15 |
| May 15, 2024 | 79.84 |
| May 14, 2024 | 79.84 |
| May 13, 2024 | 81.05 |
| May 10, 2024 | 81.62 |
| May 9, 2024 | 82.84 |
| May 8, 2024 | 80.73 |
| May 7, 2024 | 79.84 |
| May 6, 2024 | 80.15 |
| May 3, 2024 | 82.07 |
| May 2, 2024 | 82.07 |
| May 1, 2024 | 80.22 |
| Apr 30, 2024 | 82.65 |
| Apr 29, 2024 | 79.07 |
| Apr 26, 2024 | 82.39 |
| Apr 25, 2024 | 82.58 |
| Apr 24, 2024 | 83.03 |
| Apr 23, 2024 | 82.96 |
| Apr 22, 2024 | 83.35 |
| Apr 19, 2024 | 85.46 |
| Apr 18, 2024 | 85.84 |
| Apr 17, 2024 | 85.33 |
| Apr 16, 2024 | 85.52 |
| Apr 15, 2024 | 85.90 |
| Apr 12, 2024 | 86.16 |
| Apr 11, 2024 | 86.54 |
| Apr 10, 2024 | 86.54 |
| Apr 9, 2024 | 86.67 |
| Apr 8, 2024 | 86.61 |
| Apr 5, 2024 | 88.46 |
| Apr 4, 2024 | 87.44 |
| Apr 3, 2024 | 87.44 |
| Apr 2, 2024 | 87.69 |
| Apr 1, 2024 | 86.92 |
| Mar 28, 2024 | 84.91 |
| Mar 27, 2024 | 85.67 |
| Mar 26, 2024 | 86.05 |
| Mar 25, 2024 | 86.75 |
| Mar 22, 2024 | 87.51 |
| Mar 21, 2024 | 88.27 |
| Mar 20, 2024 | 90.11 |
| Mar 19, 2024 | 88.84 |
| Mar 18, 2024 | 88.46 |
| Mar 15, 2024 | 89.35 |
| Mar 14, 2024 | 87.38 |
| Mar 13, 2024 | 88.52 |
| Mar 12, 2024 | 88.65 |
| Mar 11, 2024 | 88.84 |
| Mar 8, 2024 | 89.16 |
| Mar 7, 2024 | 89.28 |
| Mar 6, 2024 | 90.11 |
| Mar 5, 2024 | 89.41 |
| Mar 4, 2024 | 89.47 |
| Mar 1, 2024 | 89.67 |
| Feb 29, 2024 | 89.98 |
| Feb 28, 2024 | 90.43 |
| Feb 27, 2024 | 89.73 |
| Feb 26, 2024 | 89.47 |
| Feb 23, 2024 | 89.47 |
| Feb 22, 2024 | 90.62 |
| Feb 21, 2024 | 90.17 |
| Feb 20, 2024 | 89.79 |
| Feb 16, 2024 | 90.93 |
| Feb 15, 2024 | 91.57 |
| Feb 14, 2024 | 92.52 |
| Feb 13, 2024 | 92.58 |
| Feb 12, 2024 | 92.14 |
| Feb 9, 2024 | 91.95 |
| Feb 8, 2024 | 90.71 |
| Feb 7, 2024 | 90.49 |
| Feb 6, 2024 | 90.43 |
| Feb 5, 2024 | 96.14 |
| Feb 2, 2024 | 96.14 |
| Feb 1, 2024 | 95.82 |
| Jan 31, 2024 | 95.82 |
| Jan 30, 2024 | 96.20 |
| Jan 29, 2024 | 95.82 |
| Jan 26, 2024 | 93.82 |
| Jan 25, 2024 | 92.01 |
| Jan 24, 2024 | 88.02 |
| Jan 23, 2024 | 87.06 |
| Jan 22, 2024 | 88.52 |
| Jan 19, 2024 | 87.25 |
| Jan 18, 2024 | 84.21 |
| Jan 17, 2024 | 85.79 |
| Jan 16, 2024 | 84.02 |
| Jan 12, 2024 | 84.08 |
| Jan 11, 2024 | 83.76 |
| Jan 10, 2024 | 81.92 |
| Jan 9, 2024 | 81.04 |
| Jan 8, 2024 | 81.73 |
| Jan 5, 2024 | 80.97 |
| Jan 4, 2024 | 82.49 |
| Jan 3, 2024 | 81.54 |
| Jan 2, 2024 | 81.28 |
| Dec 29, 2023 | 75.63 |
| Dec 28, 2023 | 75.99 |
| Dec 27, 2023 | 77.91 |
| Dec 26, 2023 | 75.39 |
| Dec 22, 2023 | 77.31 |
| Dec 21, 2023 | 72.57 |
| Dec 20, 2023 | 72.39 |
| Dec 19, 2023 | 71.97 |
| Dec 18, 2023 | 71.97 |
| Dec 15, 2023 | 71.97 |
| Dec 14, 2023 | 72.51 |
| Dec 13, 2023 | 69.81 |
| Dec 12, 2023 | 67.77 |
| Dec 11, 2023 | 70.47 |
| Dec 8, 2023 | 71.07 |
| Dec 7, 2023 | 69.57 |
| Dec 6, 2023 | 67.53 |
| Dec 5, 2023 | 67.77 |
| Dec 4, 2023 | 68.37 |
| Dec 1, 2023 | 69.33 |
| Nov 30, 2023 | 68.67 |
| Nov 29, 2023 | 68.07 |
| Nov 28, 2023 | 66.87 |
| Nov 27, 2023 | 67.17 |
| Nov 24, 2023 | 67.71 |
| Nov 22, 2023 | 68.67 |
| Nov 21, 2023 | 67.17 |
| Nov 20, 2023 | 68.97 |
| Nov 17, 2023 | 68.91 |
| Nov 16, 2023 | 67.23 |
| Nov 15, 2023 | 68.49 |
| Nov 14, 2023 | 67.83 |
| Nov 13, 2023 | 66.99 |
| Nov 10, 2023 | 67.29 |
| Nov 9, 2023 | 66.87 |
| Nov 8, 2023 | 66.27 |
| Nov 7, 2023 | 65.43 |
| Nov 6, 2023 | 66.33 |
| Nov 3, 2023 | 67.17 |
| Nov 2, 2023 | 67.47 |
| Nov 1, 2023 | 71.67 |
| Oct 31, 2023 | 71.67 |
| Oct 30, 2023 | 71.97 |
| Oct 27, 2023 | 73.47 |
| Oct 26, 2023 | 74.13 |
| Oct 25, 2023 | 77.19 |
| Oct 24, 2023 | 73.83 |
| Oct 23, 2023 | 73.77 |
| Oct 20, 2023 | 74.97 |
| Oct 19, 2023 | 74.13 |
| Oct 18, 2023 | 73.83 |
| Oct 17, 2023 | 73.89 |
| Oct 16, 2023 | 75.09 |
| Oct 13, 2023 | 75.45 |
| Oct 12, 2023 | 75.57 |
| Oct 11, 2023 | 75.27 |
| Oct 10, 2023 | 75.27 |
| Oct 9, 2023 | 72.63 |
| Oct 5, 2023 | 76.77 |
| Oct 4, 2023 | 77.43 |
| Oct 3, 2023 | 78.03 |
| Oct 2, 2023 | 78.21 |
| Sep 29, 2023 | 74.03 |
| Sep 28, 2023 | 72.73 |
| Sep 27, 2023 | 73.07 |
| Sep 26, 2023 | 73.19 |
| Sep 25, 2023 | 72.39 |
| Sep 22, 2023 | 72.73 |
| Sep 21, 2023 | 72.56 |
| Sep 20, 2023 | 72.45 |
| Sep 19, 2023 | 72.34 |
| Sep 18, 2023 | 71.38 |
| Sep 15, 2023 | 70.70 |
| Sep 14, 2023 | 72.68 |
| Sep 13, 2023 | 71.55 |
| Sep 12, 2023 | 72.11 |
| Sep 11, 2023 | 72.48 |
| Sep 8, 2023 | 71.89 |
| Sep 7, 2023 | 73.53 |
| Sep 6, 2023 | 72.45 |
| Sep 5, 2023 | 72.05 |
| Sep 1, 2023 | 74.15 |
| Aug 31, 2023 | 74.37 |
| Aug 30, 2023 | 75.22 |
| Aug 29, 2023 | 76.41 |
| Aug 28, 2023 | 76.61 |
| Aug 25, 2023 | 76.16 |
| Aug 24, 2023 | 76.61 |
| Aug 23, 2023 | 77.74 |
| Aug 22, 2023 | 78.33 |
| Aug 21, 2023 | 78.79 |
| Aug 18, 2023 | 78.50 |
| Aug 16, 2023 | 79.07 |
| Aug 15, 2023 | 77.99 |
| Aug 14, 2023 | 78.90 |
| Aug 11, 2023 | 79.24 |
| Aug 10, 2023 | 79.24 |
| Aug 9, 2023 | 79.92 |
| Aug 8, 2023 | 79.35 |
| Aug 7, 2023 | 79.52 |
| Aug 4, 2023 | 80.60 |
| Aug 3, 2023 | 79.86 |
| Aug 2, 2023 | 80.26 |
| Aug 1, 2023 | 80.60 |
| Jul 31, 2023 | 80.71 |
| Jul 28, 2023 | 80.93 |
| Jul 27, 2023 | 82.01 |
| Jul 26, 2023 | 81.39 |
| Jul 25, 2023 | 79.12 |
| Jul 24, 2023 | 80.14 |
| Jul 21, 2023 | 78.90 |
| Jul 19, 2023 | 78.62 |
| Jul 18, 2023 | 78.95 |
| Jul 17, 2023 | 77.77 |
| Jul 14, 2023 | 77.54 |
| Jul 13, 2023 | 75.53 |
| Jul 12, 2023 | 74.94 |
| Jul 11, 2023 | 72.68 |
| Jul 10, 2023 | 72.56 |
| Jul 7, 2023 | 73.13 |
| Jul 6, 2023 | 71.83 |
| Jul 5, 2023 | 72.96 |
| Jun 30, 2023 | 72.11 |
| Jun 29, 2023 | 60.33 |
| Jun 28, 2023 | 59.87 |
| Jun 27, 2023 | 59.68 |
| Jun 26, 2023 | 58.18 |
| Jun 23, 2023 | 57.48 |
| Jun 22, 2023 | 56.89 |
| Jun 21, 2023 | 56.49 |
| Jun 20, 2023 | 58.09 |
| Jun 16, 2023 | 58.55 |
| Jun 15, 2023 | 57.57 |
| Jun 14, 2023 | 57.57 |
| Jun 13, 2023 | 57.90 |
| Jun 12, 2023 | 58.32 |
| Jun 9, 2023 | 58.60 |
| Jun 8, 2023 | 58.98 |
| Jun 7, 2023 | 57.90 |
| Jun 6, 2023 | 55.98 |
| Jun 5, 2023 | 57.10 |
| Jun 2, 2023 | 56.73 |
| Jun 1, 2023 | 55.74 |
| May 31, 2023 | 55.46 |
| May 26, 2023 | 56.21 |
| May 25, 2023 | 56.16 |
| May 24, 2023 | 55.98 |
| May 23, 2023 | 55.32 |
| May 22, 2023 | 55.04 |
| May 19, 2023 | 54.90 |
| May 18, 2023 | 54.90 |
| May 17, 2023 | 55.88 |
| May 16, 2023 | 57.57 |
| May 15, 2023 | 58.37 |
| May 12, 2023 | 58.93 |
| May 11, 2023 | 59.77 |
| May 10, 2023 | 59.30 |
| May 9, 2023 | 59.26 |
| May 8, 2023 | 59.12 |
| May 5, 2023 | 60.38 |
| May 4, 2023 | 60.03 |
| May 3, 2023 | 60.90 |
| May 2, 2023 | 62.07 |
| May 1, 2023 | 62.54 |
| Apr 28, 2023 | 64.64 |
| Apr 27, 2023 | 64.69 |
| Apr 26, 2023 | 64.74 |
| Apr 24, 2023 | 63.47 |
| Apr 21, 2023 | 63.33 |
| Apr 20, 2023 | 62.58 |
| Apr 19, 2023 | 63.24 |
| Apr 18, 2023 | 63.33 |
| Apr 17, 2023 | 62.72 |
| Apr 14, 2023 | 63.57 |
| Apr 13, 2023 | 62.91 |
| Apr 12, 2023 | 63.94 |
| Apr 11, 2023 | 63.00 |
| Apr 10, 2023 | 63.24 |
| Apr 6, 2023 | 63.19 |
| Apr 5, 2023 | 62.86 |
| Apr 4, 2023 | 63.38 |
| Apr 3, 2023 | 63.28 |
| Mar 31, 2023 | 63.85 |
| Mar 30, 2023 | 63.74 |
| Mar 29, 2023 | 64.51 |
| Mar 28, 2023 | 63.85 |
| Mar 27, 2023 | 64.33 |
| Mar 24, 2023 | 64.21 |
| Mar 23, 2023 | 63.34 |
| Mar 22, 2023 | 63.24 |
| Mar 21, 2023 | 64.84 |
| Mar 20, 2023 | 63.76 |
| Mar 17, 2023 | 63.67 |
| Mar 16, 2023 | 64.14 |
| Mar 15, 2023 | 65.69 |
| Mar 14, 2023 | 65.03 |
| Mar 13, 2023 | 63.94 |
| Mar 10, 2023 | 66.78 |
| Mar 9, 2023 | 66.56 |
| Mar 8, 2023 | 67.25 |
| Mar 7, 2023 | 66.82 |
| Mar 6, 2023 | 66.78 |
| Mar 3, 2023 | 66.35 |
| Mar 1, 2023 | 66.54 |
| Feb 28, 2023 | 67.15 |
| Feb 27, 2023 | 66.49 |
| Feb 24, 2023 | 66.26 |
| Feb 23, 2023 | 67.34 |
| Feb 22, 2023 | 66.73 |
| Feb 21, 2023 | 67.01 |
| Feb 17, 2023 | 67.34 |
| Feb 16, 2023 | 66.21 |
| Feb 15, 2023 | 66.78 |
| Feb 14, 2023 | 67.15 |
| Feb 13, 2023 | 67.39 |
| Feb 10, 2023 | 68.33 |
| Feb 9, 2023 | 69.65 |
| Feb 8, 2023 | 68.61 |
| Feb 7, 2023 | 68.63 |
| Feb 6, 2023 | 68.61 |
| Feb 3, 2023 | 68.24 |
| Feb 2, 2023 | 67.98 |
| Feb 1, 2023 | 66.82 |
| Jan 31, 2023 | 66.96 |
| Jan 30, 2023 | 68.14 |
| Jan 27, 2023 | 67.86 |
| Jan 26, 2023 | 66.68 |
| Jan 25, 2023 | 67.11 |
| Jan 24, 2023 | 67.20 |
| Jan 23, 2023 | 66.96 |
| Jan 20, 2023 | 66.92 |
| Jan 19, 2023 | 66.82 |
| Jan 18, 2023 | 67.01 |
| Jan 17, 2023 | 67.86 |
| Jan 13, 2023 | 68.28 |
| Jan 12, 2023 | 68.28 |
| Jan 11, 2023 | 67.86 |
| Jan 10, 2023 | 67.20 |
| Jan 9, 2023 | 67.53 |
| Jan 6, 2023 | 66.63 |
| Jan 5, 2023 | 66.31 |
| Jan 4, 2023 | 65.98 |
| Jan 3, 2023 | 65.83 |
| Dec 30, 2022 | 63.95 |
| Dec 29, 2022 | 63.86 |
| Dec 28, 2022 | 63.26 |
| Dec 27, 2022 | 64.51 |
| Dec 23, 2022 | 63.95 |
| Dec 22, 2022 | 64.04 |
| Dec 21, 2022 | 64.83 |
| Dec 20, 2022 | 64.46 |
| Dec 19, 2022 | 64.74 |
| Dec 16, 2022 | 64.05 |
| Dec 15, 2022 | 64.56 |
| Dec 14, 2022 | 64.32 |
| Dec 13, 2022 | 64.51 |
| Dec 12, 2022 | 68.74 |
| Dec 9, 2022 | 68.18 |
| Dec 8, 2022 | 67.39 |
| Dec 7, 2022 | 67.69 |
| Dec 6, 2022 | 67.33 |
| Dec 5, 2022 | 65.90 |
| Dec 2, 2022 | 67.02 |
| Dec 1, 2022 | 66.69 |
| Nov 30, 2022 | 66.97 |
| Nov 29, 2022 | 67.57 |
| Nov 28, 2022 | 67.39 |
| Nov 25, 2022 | 68.46 |
| Nov 23, 2022 | 68.36 |
| Nov 22, 2022 | 66.74 |
| Nov 21, 2022 | 66.37 |
| Nov 18, 2022 | 66.79 |
| Nov 17, 2022 | 65.14 |
| Nov 16, 2022 | 66.74 |
| Nov 15, 2022 | 66.60 |
| Nov 14, 2022 | 65.44 |
| Nov 11, 2022 | 65.35 |
| Nov 10, 2022 | 65.53 |
| Nov 9, 2022 | 65.25 |
| Nov 8, 2022 | 65.02 |
| Nov 7, 2022 | 65.16 |
| Nov 4, 2022 | 65.67 |
| Nov 3, 2022 | 65.44 |
| Nov 2, 2022 | 65.86 |
| Nov 1, 2022 | 63.95 |
| Oct 31, 2022 | 63.39 |
| Oct 28, 2022 | 63.63 |
| Oct 27, 2022 | 63.63 |
| Oct 26, 2022 | 64.42 |
| Oct 25, 2022 | 66.18 |
| Oct 24, 2022 | 64.51 |
| Oct 21, 2022 | 64.18 |
| Oct 20, 2022 | 64.97 |
| Oct 19, 2022 | 64.28 |
| Oct 18, 2022 | 65.90 |
| Oct 17, 2022 | 66.69 |
| Oct 14, 2022 | 65.72 |
| Oct 13, 2022 | 66.65 |
| Oct 12, 2022 | 65.95 |
| Oct 11, 2022 | 65.35 |
| Oct 10, 2022 | 66.18 |
| Oct 7, 2022 | 66.74 |
| Oct 6, 2022 | 67.95 |
| Oct 5, 2022 | 68.74 |
| Oct 4, 2022 | 67.44 |
| Oct 3, 2022 | 66.37 |
| Sep 30, 2022 | 65.95 |
| Sep 29, 2022 | 72.21 |
| Sep 28, 2022 | 72.75 |
| Sep 27, 2022 | 74.04 |
| Sep 26, 2022 | 74.46 |
| Sep 23, 2022 | 73.30 |
| Sep 22, 2022 | 72.71 |
| Sep 21, 2022 | 72.80 |
| Sep 20, 2022 | 72.95 |
| Sep 19, 2022 | 71.86 |
| Sep 16, 2022 | 70.13 |
| Sep 15, 2022 | 69.74 |
| Sep 14, 2022 | 69.84 |
| Sep 13, 2022 | 69.99 |
| Sep 12, 2022 | 69.99 |
| Sep 9, 2022 | 69.74 |
| Sep 8, 2022 | 70.23 |
| Sep 7, 2022 | 70.58 |
| Sep 6, 2022 | 69.74 |
| Sep 2, 2022 | 70.73 |
| Sep 1, 2022 | 69.14 |
| Aug 31, 2022 | 70.23 |
| Aug 30, 2022 | 70.73 |
| Aug 29, 2022 | 70.48 |
| Aug 26, 2022 | 70.63 |
| Aug 25, 2022 | 71.57 |
| Aug 24, 2022 | 71.07 |
| Aug 23, 2022 | 71.96 |
| Aug 22, 2022 | 71.77 |
| Aug 19, 2022 | 71.57 |
| Aug 18, 2022 | 72.21 |
| Aug 17, 2022 | 71.34 |
| Aug 16, 2022 | 71.72 |
| Aug 15, 2022 | 71.47 |
| Aug 12, 2022 | 71.82 |
| Aug 11, 2022 | 72.66 |
| Aug 10, 2022 | 71.59 |
| Aug 9, 2022 | 72.56 |
| Aug 8, 2022 | 72.51 |
| Aug 5, 2022 | 72.75 |
| Aug 4, 2022 | 71.96 |
| Aug 3, 2022 | 72.75 |
| Aug 2, 2022 | 72.36 |
| Aug 1, 2022 | 72.51 |
| Jul 29, 2022 | 72.71 |
| Jul 28, 2022 | 71.77 |
| Jul 27, 2022 | 72.31 |
| Jul 26, 2022 | 72.61 |
| Jul 25, 2022 | 72.75 |
| Jul 22, 2022 | 72.85 |
| Jul 21, 2022 | 72.95 |
| Jul 20, 2022 | 73.50 |
| Jul 19, 2022 | 73.25 |
| Jul 18, 2022 | 73.47 |
| Jul 15, 2022 | 73.20 |
| Jul 14, 2022 | 72.71 |
| Jul 13, 2022 | 73.74 |
| Jul 12, 2022 | 72.46 |
| Jul 11, 2022 | 73.10 |
| Jul 8, 2022 | 73.15 |
| Jul 7, 2022 | 72.95 |
| Jul 6, 2022 | 72.11 |
| Jul 5, 2022 | 72.21 |
| Jul 1, 2022 | 72.16 |
| Jun 30, 2022 | 73.35 |
| Jun 29, 2022 | 90.29 |
| Jun 28, 2022 | 90.29 |
| Jun 27, 2022 | 89.79 |
| Jun 24, 2022 | 87.50 |
| Jun 23, 2022 | 86.20 |
| Jun 22, 2022 | 88.25 |
| Jun 21, 2022 | 89.11 |
| Jun 17, 2022 | 86.51 |
| Jun 16, 2022 | 85.77 |
| Jun 15, 2022 | 86.64 |
| Jun 14, 2022 | 86.70 |
| Jun 13, 2022 | 88.49 |
| Jun 10, 2022 | 89.73 |
| Jun 9, 2022 | 90.16 |
| Jun 8, 2022 | 91.90 |
| Jun 7, 2022 | 89.86 |
| Jun 6, 2022 | 89.11 |
| Jun 2, 2022 | 91.90 |
| Jun 1, 2022 | 91.71 |
| May 31, 2022 | 91.77 |
| May 27, 2022 | 92.21 |
| May 26, 2022 | 90.41 |
| May 25, 2022 | 89.86 |
| May 24, 2022 | 90.35 |
| May 23, 2022 | 90.26 |
| May 20, 2022 | 90.72 |
| May 19, 2022 | 91.90 |
| May 18, 2022 | 91.90 |
| May 17, 2022 | 92.15 |
| May 16, 2022 | 90.10 |
| May 13, 2022 | 89.86 |
| May 12, 2022 | 90.35 |
| May 11, 2022 | 91.28 |
| May 10, 2022 | 93.01 |
| May 9, 2022 | 93.75 |
| May 6, 2022 | 94.06 |
| May 5, 2022 | 94.93 |
| May 4, 2022 | 94.68 |
| May 3, 2022 | 93.82 |
| May 2, 2022 | 93.32 |
| Apr 29, 2022 | 94.00 |
| Apr 28, 2022 | 94.87 |
| Apr 26, 2022 | 96.97 |
| Apr 25, 2022 | 96.91 |
| Apr 22, 2022 | 98.09 |
| Apr 21, 2022 | 98.02 |
| Apr 20, 2022 | 98.89 |
| Apr 19, 2022 | 96.85 |
| Apr 18, 2022 | 97.16 |
| Apr 14, 2022 | 97.28 |
| Apr 13, 2022 | 96.97 |
| Apr 11, 2022 | 98.02 |
| Apr 8, 2022 | 98.02 |
| Apr 7, 2022 | 98.02 |
| Apr 6, 2022 | 98.27 |
| Apr 5, 2022 | 98.40 |
| Apr 4, 2022 | 101.24 |
| Apr 1, 2022 | 101.80 |
| Mar 31, 2022 | 102.36 |
| Mar 30, 2022 | 100.40 |
| Mar 29, 2022 | 100.47 |
| Mar 28, 2022 | 101.01 |
| Mar 25, 2022 | 100.16 |
| Mar 24, 2022 | 100.16 |
| Mar 23, 2022 | 99.85 |
| Mar 22, 2022 | 100.40 |
| Mar 21, 2022 | 101.69 |
| Mar 18, 2022 | 102.24 |
| Mar 17, 2022 | 100.53 |
| Mar 16, 2022 | 100.77 |
| Mar 15, 2022 | 100.10 |
| Mar 14, 2022 | 100.10 |
| Mar 10, 2022 | 100.89 |
| Mar 9, 2022 | 100.71 |
| Mar 8, 2022 | 98.57 |
| Mar 7, 2022 | 98.21 |
| Mar 4, 2022 | 100.28 |
| Mar 3, 2022 | 100.65 |
| Mar 2, 2022 | 100.71 |
| Mar 1, 2022 | 100.16 |
| Feb 28, 2022 | 100.28 |
| Feb 25, 2022 | 100.40 |
| Feb 24, 2022 | 99.31 |
| Feb 23, 2022 | 100.16 |
| Feb 22, 2022 | 101.93 |
| Feb 18, 2022 | 102.24 |
| Feb 16, 2022 | 102.85 |
| Feb 15, 2022 | 103.70 |
| Feb 14, 2022 | 102.66 |
| Feb 11, 2022 | 103.70 |
| Feb 10, 2022 | 103.76 |
| Feb 9, 2022 | 102.24 |
| Feb 8, 2022 | 101.93 |
| Feb 7, 2022 | 101.62 |
| Feb 3, 2022 | 102.24 |
| Feb 2, 2022 | 102.54 |
| Feb 1, 2022 | 102.24 |
| Jan 31, 2022 | 103.27 |
| Jan 28, 2022 | 102.60 |
| Jan 27, 2022 | 103.64 |
| Jan 26, 2022 | 102.78 |
| Jan 25, 2022 | 102.17 |
| Jan 24, 2022 | 102.48 |
| Jan 21, 2022 | 101.44 |
| Jan 20, 2022 | 102.66 |
| Jan 19, 2022 | 102.97 |
| Jan 18, 2022 | 103.46 |
| Jan 14, 2022 | 102.97 |
| Jan 13, 2022 | 103.06 |
| Jan 12, 2022 | 103.33 |
| Jan 11, 2022 | 103.03 |
| Jan 10, 2022 | 101.50 |
| Jan 7, 2022 | 102.48 |
| Jan 6, 2022 | 101.14 |
| Jan 5, 2022 | 101.87 |
| Jan 4, 2022 | 102.24 |
| Jan 3, 2022 | 103.64 |
| Dec 31, 2021 | 100.89 |
| Dec 30, 2021 | 107.48 |
| Dec 29, 2021 | 107.80 |
| Dec 28, 2021 | 107.09 |
| Dec 27, 2021 | 108.91 |
| Dec 23, 2021 | 108.46 |
| Dec 22, 2021 | 108.19 |
| Dec 21, 2021 | 110.02 |
| Dec 20, 2021 | 109.95 |
| Dec 17, 2021 | 108.19 |
| Dec 16, 2021 | 108.78 |
| Dec 15, 2021 | 108.19 |
| Dec 14, 2021 | 108.91 |
| Dec 13, 2021 | 109.11 |
| Dec 10, 2021 | 109.86 |
| Dec 9, 2021 | 109.17 |
| Dec 8, 2021 | 109.43 |
| Dec 7, 2021 | 109.30 |
| Dec 6, 2021 | 110.15 |
| Dec 3, 2021 | 110.61 |
| Dec 2, 2021 | 110.54 |
| Dec 1, 2021 | 109.43 |
| Nov 30, 2021 | 108.26 |
| Nov 29, 2021 | 109.56 |
| Nov 26, 2021 | 109.04 |
| Nov 24, 2021 | 109.69 |
| Nov 23, 2021 | 109.43 |
| Nov 22, 2021 | 109.63 |
| Nov 19, 2021 | 109.24 |
| Nov 18, 2021 | 108.85 |
| Nov 17, 2021 | 109.11 |
| Nov 16, 2021 | 109.89 |
| Nov 15, 2021 | 109.82 |
| Nov 12, 2021 | 110.08 |
| Nov 11, 2021 | 110.74 |
| Nov 10, 2021 | 110.74 |
| Nov 8, 2021 | 110.28 |
| Nov 5, 2021 | 109.50 |
| Nov 4, 2021 | 110.08 |
| Nov 3, 2021 | 110.34 |
| Nov 2, 2021 | 109.04 |
| Nov 1, 2021 | 109.50 |
| Oct 29, 2021 | 111.06 |
| Oct 28, 2021 | 110.41 |
| Oct 27, 2021 | 108.59 |
| Oct 26, 2021 | 109.82 |
| Oct 25, 2021 | 109.04 |
| Oct 22, 2021 | 110.74 |
| Oct 21, 2021 | 108.78 |
| Oct 20, 2021 | 108.78 |
| Oct 19, 2021 | 109.69 |
| Oct 18, 2021 | 108.78 |
| Oct 15, 2021 | 109.37 |
| Oct 14, 2021 | 110.28 |
| Oct 13, 2021 | 107.80 |
| Oct 12, 2021 | 108.59 |
| Oct 11, 2021 | 108.33 |
| Oct 8, 2021 | 110.21 |
| Oct 7, 2021 | 110.61 |
| Oct 6, 2021 | 109.11 |
| Oct 5, 2021 | 109.95 |
| Oct 4, 2021 | 109.43 |
| Oct 1, 2021 | 109.37 |
| Sep 30, 2021 | 109.76 |
| Sep 29, 2021 | 108.54 |
| Sep 28, 2021 | 109.64 |
| Sep 27, 2021 | 110.42 |
| Sep 24, 2021 | 109.93 |
| Sep 23, 2021 | 109.97 |
| Sep 22, 2021 | 109.99 |
| Sep 21, 2021 | 110.10 |
| Sep 20, 2021 | 109.97 |
| Sep 17, 2021 | 112.23 |
| Sep 16, 2021 | 108.87 |
| Sep 15, 2021 | 109.97 |
| Sep 14, 2021 | 107.90 |
| Sep 13, 2021 | 110.55 |
| Sep 10, 2021 | 108.67 |
| Sep 9, 2021 | 109.51 |
| Sep 8, 2021 | 109.97 |
| Sep 7, 2021 | 110.74 |
| Sep 3, 2021 | 113.20 |
| Sep 2, 2021 | 111.00 |
| Sep 1, 2021 | 110.74 |
| Aug 31, 2021 | 112.55 |
| Aug 30, 2021 | 109.51 |
| Aug 27, 2021 | 111.00 |
| Aug 26, 2021 | 111.33 |
| Aug 25, 2021 | 109.97 |
| Aug 24, 2021 | 110.87 |
| Aug 23, 2021 | 110.48 |
| Aug 20, 2021 | 111.91 |
| Aug 19, 2021 | 109.97 |
| Aug 17, 2021 | 110.32 |
| Aug 16, 2021 | 111.91 |
| Aug 13, 2021 | 111.91 |
| Aug 12, 2021 | 112.88 |
| Aug 11, 2021 | 111.88 |
| Aug 10, 2021 | 112.17 |
| Aug 9, 2021 | 110.42 |
| Aug 6, 2021 | 113.20 |
| Aug 5, 2021 | 112.55 |
| Aug 4, 2021 | 109.58 |
| Aug 3, 2021 | 110.03 |
| Aug 2, 2021 | 110.81 |
| Jul 30, 2021 | 109.06 |
| Jul 29, 2021 | 110.03 |
| Jul 28, 2021 | 113.07 |
| Jul 27, 2021 | 113.72 |
| Jul 26, 2021 | 114.75 |
| Jul 23, 2021 | 111.97 |
| Jul 22, 2021 | 109.77 |
| Jul 21, 2021 | 111.13 |
| Jul 20, 2021 | 108.41 |
| Jul 19, 2021 | 110.16 |
| Jul 16, 2021 | 111.52 |
| Jul 15, 2021 | 113.27 |
| Jul 14, 2021 | 111.33 |
| Jul 13, 2021 | 112.30 |
| Jul 12, 2021 | 111.26 |
| Jul 9, 2021 | 110.23 |
| Jul 8, 2021 | 109.26 |
| Jul 7, 2021 | 111.20 |
| Jul 6, 2021 | 110.81 |
| Jul 2, 2021 | 112.36 |
| Jul 1, 2021 | 113.20 |
| Jun 30, 2021 | 111.71 |
| Jun 29, 2021 | 113.85 |
| Jun 28, 2021 | 113.65 |
| Jun 25, 2021 | 113.19 |
| Jun 24, 2021 | 112.54 |
| Jun 23, 2021 | 109.72 |
| Jun 22, 2021 | 106.37 |
| Jun 21, 2021 | 107.22 |
| Jun 18, 2021 | 107.29 |
| Jun 17, 2021 | 108.60 |
| Jun 16, 2021 | 111.35 |
| Jun 15, 2021 | 111.03 |
| Jun 14, 2021 | 110.50 |
| Jun 11, 2021 | 113.45 |
| Jun 10, 2021 | 114.44 |
| Jun 9, 2021 | 115.36 |
| Jun 8, 2021 | 117.58 |
| Jun 7, 2021 | 119.29 |
| Jun 4, 2021 | 119.68 |
| Jun 3, 2021 | 120.54 |
| Jun 2, 2021 | 116.54 |
| Jun 1, 2021 | 116.08 |
| May 28, 2021 | 114.11 |
| May 27, 2021 | 109.58 |
| May 26, 2021 | 110.11 |
| May 25, 2021 | 108.86 |
| May 24, 2021 | 109.45 |
| May 21, 2021 | 110.83 |
| May 20, 2021 | 108.86 |
| May 19, 2021 | 108.73 |
| May 18, 2021 | 110.11 |
| May 17, 2021 | 111.22 |
| May 14, 2021 | 113.98 |
| May 13, 2021 | 106.70 |
| May 12, 2021 | 105.45 |
| May 11, 2021 | 105.06 |
| May 10, 2021 | 105.45 |
| May 7, 2021 | 105.85 |
| May 6, 2021 | 106.70 |
| May 5, 2021 | 104.60 |
| May 4, 2021 | 107.49 |
| May 3, 2021 | 107.16 |
| Apr 30, 2021 | 106.63 |
| Apr 29, 2021 | 106.37 |
| Apr 28, 2021 | 105.39 |
| Apr 27, 2021 | 104.14 |
| Apr 26, 2021 | 108.01 |
| Apr 23, 2021 | 108.86 |
| Apr 22, 2021 | 109.19 |
| Apr 21, 2021 | 108.93 |
| Apr 20, 2021 | 109.32 |
| Apr 19, 2021 | 110.31 |
| Apr 16, 2021 | 110.17 |
| Apr 15, 2021 | 110.11 |
| Apr 14, 2021 | 111.49 |
| Apr 13, 2021 | 111.22 |
| Apr 12, 2021 | 111.49 |
| Apr 9, 2021 | 111.49 |
| Apr 8, 2021 | 111.49 |
| Apr 7, 2021 | 111.49 |
| Apr 6, 2021 | 111.42 |
| Apr 5, 2021 | 110.31 |
| Apr 1, 2021 | 112.14 |
| Mar 31, 2021 | 110.83 |
| Mar 30, 2021 | 139.77 |
| Mar 29, 2021 | 139.03 |
| Mar 26, 2021 | 140.35 |
| Mar 25, 2021 | 141.18 |
| Mar 24, 2021 | 139.77 |
| Mar 23, 2021 | 136.89 |
| Mar 22, 2021 | 140.02 |
| Mar 19, 2021 | 144.64 |
| Mar 18, 2021 | 138.54 |
| Mar 17, 2021 | 139.77 |
| Mar 16, 2021 | 139.69 |
| Mar 15, 2021 | 142.25 |
| Mar 12, 2021 | 141.92 |
| Mar 11, 2021 | 140.93 |
| Mar 10, 2021 | 141.92 |
| Mar 9, 2021 | 138.29 |
| Mar 8, 2021 | 139.44 |
| Mar 5, 2021 | 139.69 |
| Mar 4, 2021 | 138.46 |
| Mar 3, 2021 | 135.98 |
| Mar 2, 2021 | 130.87 |
| Mar 1, 2021 | 132.93 |
| Feb 26, 2021 | 129.80 |
| Feb 25, 2021 | 135.41 |
| Feb 24, 2021 | 137.80 |
| Feb 23, 2021 | 132.69 |
| Feb 22, 2021 | 134.25 |
| Feb 19, 2021 | 131.04 |
| Feb 18, 2021 | 129.88 |
| Feb 17, 2021 | 131.04 |
| Feb 16, 2021 | 129.80 |
| Feb 12, 2021 | 131.04 |
| Feb 11, 2021 | 128.98 |
| Feb 10, 2021 | 130.38 |
| Feb 9, 2021 | 131.86 |
| Feb 8, 2021 | 129.64 |
| Feb 5, 2021 | 126.92 |
| Feb 4, 2021 | 129.47 |
| Feb 3, 2021 | 127.74 |
| Feb 2, 2021 | 127.17 |
| Feb 1, 2021 | 127.58 |
| Jan 29, 2021 | 132.27 |
| Jan 28, 2021 | 132.27 |
| Jan 27, 2021 | 138.54 |
| Jan 26, 2021 | 140.27 |
| Jan 25, 2021 | 141.18 |
| Jan 22, 2021 | 145.96 |
| Jan 21, 2021 | 139.36 |
| Jan 20, 2021 | 139.86 |
| Jan 19, 2021 | 143.40 |
| Jan 15, 2021 | 140.19 |
| Jan 14, 2021 | 140.10 |
| Jan 13, 2021 | 138.62 |
| Jan 12, 2021 | 142.49 |
| Jan 11, 2021 | 139.28 |
| Jan 8, 2021 | 141.75 |
| Jan 7, 2021 | 139.61 |
| Jan 6, 2021 | 138.79 |
| Jan 5, 2021 | 129.23 |
| Jan 4, 2021 | 126.13 |
| Dec 31, 2020 | 129.47 |
| Dec 30, 2020 | 123.23 |
| Dec 29, 2020 | 124.17 |
| Dec 28, 2020 | 122.60 |
| Dec 24, 2020 | 123.93 |
| Dec 23, 2020 | 125.82 |
| Dec 22, 2020 | 120.31 |
| Dec 21, 2020 | 121.18 |
| Dec 18, 2020 | 118.82 |
| Dec 17, 2020 | 118.66 |
| Dec 16, 2020 | 117.56 |
| Dec 15, 2020 | 117.01 |
| Dec 14, 2020 | 117.32 |
| Dec 11, 2020 | 117.72 |
| Dec 10, 2020 | 117.32 |
| Dec 9, 2020 | 116.30 |
| Dec 8, 2020 | 118.03 |
| Dec 7, 2020 | 114.81 |
| Dec 4, 2020 | 116.22 |
| Dec 3, 2020 | 110.95 |
| Dec 2, 2020 | 111.26 |
| Dec 1, 2020 | 111.34 |
| Nov 30, 2020 | 113.31 |
| Nov 27, 2020 | 115.36 |
| Nov 25, 2020 | 114.57 |
| Nov 24, 2020 | 115.83 |
| Nov 23, 2020 | 109.30 |
| Nov 20, 2020 | 107.02 |
| Nov 19, 2020 | 107.57 |
| Nov 18, 2020 | 107.41 |
| Nov 17, 2020 | 108.98 |
| Nov 16, 2020 | 110.56 |
| Nov 13, 2020 | 107.96 |
| Nov 12, 2020 | 106.70 |
| Nov 11, 2020 | 108.98 |
| Nov 10, 2020 | 108.67 |
| Nov 9, 2020 | 105.21 |
| Nov 6, 2020 | 99.62 |
| Nov 5, 2020 | 100.56 |
| Nov 4, 2020 | 98.60 |
| Nov 3, 2020 | 101.43 |
| Nov 2, 2020 | 102.14 |
| Oct 30, 2020 | 99.62 |
| Oct 29, 2020 | 103.87 |
| Oct 28, 2020 | 103.08 |
| Oct 27, 2020 | 106.78 |
| Oct 26, 2020 | 107.09 |
| Oct 23, 2020 | 107.64 |
| Oct 22, 2020 | 107.09 |
| Oct 21, 2020 | 106.39 |
| Oct 20, 2020 | 108.98 |
| Oct 19, 2020 | 107.33 |
| Oct 16, 2020 | 107.02 |
| Oct 15, 2020 | 108.20 |
| Oct 14, 2020 | 107.96 |
| Oct 13, 2020 | 108.98 |
| Oct 12, 2020 | 111.26 |
| Oct 9, 2020 | 107.88 |
| Oct 8, 2020 | 107.80 |
| Oct 7, 2020 | 106.15 |
| Oct 6, 2020 | 101.11 |
| Oct 5, 2020 | 98.83 |
| Oct 2, 2020 | 95.05 |
| Oct 1, 2020 | 93.09 |
| Sep 30, 2020 | 93.64 |
| Sep 29, 2020 | 114.15 |
| Sep 28, 2020 | 114.06 |
| Sep 25, 2020 | 113.57 |
| Sep 24, 2020 | 114.44 |
| Sep 23, 2020 | 113.47 |
| Sep 22, 2020 | 113.47 |
| Sep 21, 2020 | 112.89 |
| Sep 18, 2020 | 116.19 |
| Sep 17, 2020 | 117.65 |
| Sep 16, 2020 | 115.61 |
| Sep 15, 2020 | 115.90 |
| Sep 14, 2020 | 119.50 |
| Sep 11, 2020 | 118.24 |
| Sep 10, 2020 | 118.24 |
| Sep 9, 2020 | 118.92 |
| Sep 8, 2020 | 117.85 |
| Sep 4, 2020 | 119.50 |
| Sep 3, 2020 | 119.21 |
| Sep 2, 2020 | 118.04 |
| Sep 1, 2020 | 118.82 |
| Aug 31, 2020 | 115.81 |
| Aug 28, 2020 | 118.82 |
| Aug 27, 2020 | 116.00 |
| Aug 26, 2020 | 116.97 |
| Aug 25, 2020 | 115.13 |
| Aug 24, 2020 | 116.68 |
| Aug 21, 2020 | 117.36 |
| Aug 20, 2020 | 117.65 |
| Aug 19, 2020 | 120.18 |
| Aug 18, 2020 | 122.71 |
| Aug 17, 2020 | 124.17 |
| Aug 14, 2020 | 127.86 |
| Aug 13, 2020 | 126.40 |
| Aug 12, 2020 | 126.31 |
| Aug 11, 2020 | 123.97 |
| Aug 10, 2020 | 122.42 |
| Aug 7, 2020 | 121.35 |
| Aug 6, 2020 | 118.72 |
| Aug 5, 2020 | 122.03 |
| Aug 4, 2020 | 119.40 |
| Aug 3, 2020 | 119.31 |
| Jul 31, 2020 | 118.63 |
| Jul 30, 2020 | 121.45 |
| Jul 29, 2020 | 121.54 |
| Jul 28, 2020 | 112.79 |
| Jul 27, 2020 | 117.17 |
| Jul 24, 2020 | 118.14 |
| Jul 23, 2020 | 118.63 |
| Jul 22, 2020 | 119.50 |
| Jul 21, 2020 | 119.89 |
| Jul 20, 2020 | 119.79 |
| Jul 17, 2020 | 118.92 |
| Jul 16, 2020 | 121.54 |
| Jul 15, 2020 | 121.64 |
| Jul 14, 2020 | 120.18 |
| Jul 13, 2020 | 117.65 |
| Jul 10, 2020 | 119.50 |
| Jul 9, 2020 | 116.00 |
| Jul 8, 2020 | 119.89 |
| Jul 7, 2020 | 119.60 |
| Jul 6, 2020 | 125.14 |
| Jul 2, 2020 | 124.85 |
| Jul 1, 2020 | 126.50 |
| Jun 30, 2020 | 130.39 |
| Jun 29, 2020 | 41.07 |
| Jun 26, 2020 | 37.99 |
| Jun 25, 2020 | 39.63 |
| Jun 24, 2020 | 37.75 |
| Jun 23, 2020 | 37.81 |
| Jun 22, 2020 | 39.14 |
| Jun 19, 2020 | 38.66 |
| Jun 18, 2020 | 39.75 |
| Jun 17, 2020 | 38.81 |
| Jun 16, 2020 | 41.17 |
| Jun 15, 2020 | 42.83 |
| Jun 12, 2020 | 39.41 |
| Jun 11, 2020 | 38.60 |
| Jun 10, 2020 | 43.28 |
| Jun 9, 2020 | 45.61 |
| Jun 8, 2020 | 45.76 |
| Jun 5, 2020 | 45.30 |
| Jun 4, 2020 | 41.11 |
| Jun 3, 2020 | 41.23 |
| Jun 2, 2020 | 39.02 |
| Jun 1, 2020 | 38.51 |
| May 29, 2020 | 38.87 |
| May 28, 2020 | 38.54 |
| May 27, 2020 | 40.80 |
| May 26, 2020 | 39.20 |
| May 22, 2020 | 38.36 |
| May 21, 2020 | 37.90 |
| May 20, 2020 | 37.81 |
| May 19, 2020 | 38.24 |
| May 18, 2020 | 39.26 |
| May 15, 2020 | 37.39 |
| May 14, 2020 | 37.18 |
| May 13, 2020 | 37.03 |
| May 12, 2020 | 37.30 |
| May 11, 2020 | 37.93 |
| May 8, 2020 | 39.84 |
| May 7, 2020 | 39.26 |
| May 6, 2020 | 38.05 |
| May 5, 2020 | 38.96 |
| May 4, 2020 | 39.26 |
| May 1, 2020 | 39.56 |
| Apr 30, 2020 | 39.41 |
| Apr 29, 2020 | 41.80 |
| Apr 28, 2020 | 39.60 |
| Apr 27, 2020 | 38.99 |
| Apr 24, 2020 | 38.57 |
| Apr 23, 2020 | 37.75 |
| Apr 22, 2020 | 37.45 |
| Apr 21, 2020 | 37.81 |
| Apr 20, 2020 | 39.56 |
| Apr 17, 2020 | 41.38 |
| Apr 16, 2020 | 37.63 |
| Apr 15, 2020 | 37.03 |
| Apr 14, 2020 | 39.56 |
| Apr 13, 2020 | 39.41 |
| Apr 9, 2020 | 42.19 |
| Apr 8, 2020 | 39.38 |
| Apr 7, 2020 | 38.21 |
| Apr 6, 2020 | 39.02 |
| Apr 3, 2020 | 36.54 |
| Apr 2, 2020 | 39.99 |
| Apr 1, 2020 | 38.39 |
| Mar 31, 2020 | 46.00 |
| Mar 30, 2020 | 39.90 |
| Mar 27, 2020 | 37.66 |
| Mar 26, 2020 | 41.89 |
| Mar 25, 2020 | 38.41 |
| Mar 24, 2020 | 41.23 |
| Mar 23, 2020 | 42.02 |
| Mar 20, 2020 | 38.06 |
| Mar 19, 2020 | 39.63 |
| Mar 18, 2020 | 32.64 |
| Mar 17, 2020 | 37.98 |
| Mar 16, 2020 | 35.77 |
| Mar 13, 2020 | 38.94 |
| Mar 12, 2020 | 37.24 |
| Mar 11, 2020 | 41.94 |
| Mar 10, 2020 | 44.68 |
| Mar 9, 2020 | 43.17 |
| Mar 6, 2020 | 48.49 |
| Mar 5, 2020 | 51.36 |
| Mar 4, 2020 | 52.98 |
| Mar 3, 2020 | 51.87 |
| Mar 2, 2020 | 54.61 |
| Feb 28, 2020 | 52.53 |
| Feb 27, 2020 | 53.01 |
| Feb 26, 2020 | 55.88 |
| Feb 25, 2020 | 56.84 |
| Feb 24, 2020 | 57.40 |
| Feb 21, 2020 | 58.22 |
| Feb 20, 2020 | 58.78 |
| Feb 19, 2020 | 58.62 |
| Feb 18, 2020 | 58.78 |
| Feb 14, 2020 | 58.83 |
| Feb 13, 2020 | 59.18 |
| Feb 12, 2020 | 59.07 |
| Feb 11, 2020 | 59.15 |
| Feb 10, 2020 | 59.31 |
| Feb 7, 2020 | 58.81 |
| Feb 6, 2020 | 58.81 |
| Feb 5, 2020 | 59.26 |
| Feb 4, 2020 | 59.07 |
| Feb 3, 2020 | 58.60 |
| Jan 31, 2020 | 58.54 |
| Jan 30, 2020 | 59.13 |
| Jan 29, 2020 | 59.29 |
| Jan 28, 2020 | 58.78 |
| Jan 27, 2020 | 57.61 |
| Jan 24, 2020 | 57.80 |
| Jan 23, 2020 | 58.75 |
| Jan 22, 2020 | 58.06 |
| Jan 21, 2020 | 57.96 |
| Jan 17, 2020 | 57.82 |
| Jan 16, 2020 | 57.53 |
| Jan 15, 2020 | 57.72 |
| Jan 14, 2020 | 56.41 |
| Jan 13, 2020 | 57.21 |
| Jan 10, 2020 | 57.88 |
| Jan 9, 2020 | 58.20 |
| Jan 8, 2020 | 58.01 |
| Jan 7, 2020 | 57.77 |
| Jan 6, 2020 | 58.30 |
| Jan 3, 2020 | 58.49 |
| Jan 2, 2020 | 58.25 |
| Dec 31, 2019 | 58.25 |
| Dec 30, 2019 | 55.31 |
| Dec 27, 2019 | 55.62 |
| Dec 26, 2019 | 55.77 |
| Dec 24, 2019 | 55.16 |
| Dec 23, 2019 | 54.58 |
| Dec 20, 2019 | 55.36 |
| Dec 19, 2019 | 55.09 |
| Dec 18, 2019 | 55.77 |
| Dec 17, 2019 | 57.28 |
| Dec 16, 2019 | 57.18 |
| Dec 13, 2019 | 57.64 |
| Dec 12, 2019 | 56.85 |
| Dec 11, 2019 | 56.22 |
| Dec 10, 2019 | 56.58 |
| Dec 9, 2019 | 56.05 |
| Dec 6, 2019 | 55.14 |
| Dec 5, 2019 | 54.43 |
| Dec 4, 2019 | 55.09 |
| Dec 3, 2019 | 55.09 |
| Dec 2, 2019 | 55.51 |
| Nov 29, 2019 | 55.29 |
| Nov 27, 2019 | 55.79 |
| Nov 26, 2019 | 55.11 |
| Nov 25, 2019 | 56.50 |
| Nov 22, 2019 | 55.29 |
| Nov 21, 2019 | 54.98 |
| Nov 20, 2019 | 54.91 |
| Nov 19, 2019 | 55.11 |
| Nov 18, 2019 | 54.76 |
| Nov 15, 2019 | 54.66 |
| Nov 14, 2019 | 54.20 |
| Nov 13, 2019 | 53.87 |
| Nov 12, 2019 | 53.01 |
| Nov 11, 2019 | 53.62 |
| Nov 8, 2019 | 53.59 |
| Nov 7, 2019 | 53.80 |
| Nov 6, 2019 | 52.84 |
| Nov 5, 2019 | 53.44 |
| Nov 4, 2019 | 52.05 |
| Nov 1, 2019 | 51.45 |
| Oct 31, 2019 | 50.69 |
| Oct 30, 2019 | 51.02 |
| Oct 29, 2019 | 50.49 |
| Oct 28, 2019 | 51.19 |
| Oct 25, 2019 | 49.91 |
| Oct 24, 2019 | 51.27 |
| Oct 23, 2019 | 51.52 |
| Oct 22, 2019 | 51.52 |
| Oct 21, 2019 | 51.72 |
| Oct 18, 2019 | 50.54 |
| Oct 17, 2019 | 51.24 |
| Oct 16, 2019 | 51.04 |
| Oct 15, 2019 | 51.02 |
| Oct 14, 2019 | 50.74 |
| Oct 11, 2019 | 50.92 |
| Oct 10, 2019 | 50.59 |
| Oct 9, 2019 | 50.81 |
| Oct 8, 2019 | 51.57 |
| Oct 7, 2019 | 52.46 |
| Oct 4, 2019 | 52.18 |
| Oct 3, 2019 | 51.30 |
| Oct 2, 2019 | 50.89 |
| Oct 1, 2019 | 51.80 |
| Sep 30, 2019 | 52.43 |
| Sep 27, 2019 | 54.76 |
| Sep 26, 2019 | 54.66 |
| Sep 25, 2019 | 55.29 |
| Sep 24, 2019 | 53.26 |
| Sep 23, 2019 | 53.31 |
| Sep 20, 2019 | 54.50 |
| Sep 19, 2019 | 54.50 |
| Sep 18, 2019 | 55.21 |
| Sep 17, 2019 | 55.10 |
| Sep 16, 2019 | 55.55 |
| Sep 13, 2019 | 55.68 |
| Sep 12, 2019 | 55.00 |
| Sep 11, 2019 | 54.50 |
| Sep 10, 2019 | 53.71 |
| Sep 9, 2019 | 53.89 |
| Sep 6, 2019 | 52.34 |
| Sep 5, 2019 | 53.29 |
| Sep 4, 2019 | 53.81 |
| Sep 3, 2019 | 52.23 |
| Aug 30, 2019 | 53.16 |
| Aug 29, 2019 | 52.68 |
| Aug 28, 2019 | 53.42 |
| Aug 27, 2019 | 53.05 |
| Aug 26, 2019 | 54.60 |
| Aug 23, 2019 | 52.71 |
| Aug 22, 2019 | 52.94 |
| Aug 21, 2019 | 52.92 |
| Aug 20, 2019 | 54.05 |
| Aug 19, 2019 | 55.21 |
| Aug 16, 2019 | 54.84 |
| Aug 15, 2019 | 53.58 |
| Aug 14, 2019 | 52.94 |
| Aug 13, 2019 | 54.50 |
| Aug 12, 2019 | 55.02 |
| Aug 9, 2019 | 52.71 |
| Aug 8, 2019 | 53.66 |
| Aug 7, 2019 | 53.18 |
| Aug 6, 2019 | 53.18 |
| Aug 5, 2019 | 53.63 |
| Aug 2, 2019 | 54.18 |
| Aug 1, 2019 | 53.71 |
| Jul 31, 2019 | 54.68 |
| Jul 30, 2019 | 54.13 |
| Jul 29, 2019 | 54.00 |
| Jul 26, 2019 | 55.31 |
| Jul 25, 2019 | 54.16 |
| Jul 24, 2019 | 55.60 |
| Jul 23, 2019 | 55.34 |
| Jul 22, 2019 | 56.08 |
| Jul 19, 2019 | 56.34 |
| Jul 18, 2019 | 56.08 |
| Jul 17, 2019 | 56.63 |
| Jul 16, 2019 | 56.84 |
| Jul 15, 2019 | 56.84 |
| Jul 12, 2019 | 56.76 |
| Jul 11, 2019 | 56.29 |
| Jul 10, 2019 | 56.60 |
| Jul 9, 2019 | 56.39 |
| Jul 8, 2019 | 57.26 |
| Jul 5, 2019 | 56.24 |
| Jul 3, 2019 | 56.03 |
| Jul 2, 2019 | 56.24 |
| Jul 1, 2019 | 56.58 |
| Jun 28, 2019 | 66.93 |
| Jun 27, 2019 | 65.63 |
| Jun 26, 2019 | 65.75 |
| Jun 25, 2019 | 65.91 |
| Jun 24, 2019 | 65.66 |
| Jun 21, 2019 | 64.89 |
| Jun 20, 2019 | 66.58 |
| Jun 19, 2019 | 66.93 |
| Jun 18, 2019 | 65.47 |
| Jun 17, 2019 | 65.05 |
| Jun 14, 2019 | 64.89 |
| Jun 13, 2019 | 64.73 |
| Jun 12, 2019 | 64.70 |
| Jun 11, 2019 | 64.89 |
| Jun 10, 2019 | 64.16 |
| Jun 7, 2019 | 64.89 |
| Jun 6, 2019 | 64.48 |
| Jun 5, 2019 | 64.99 |
| Jun 4, 2019 | 64.99 |
| Jun 3, 2019 | 65.28 |
| May 31, 2019 | 63.68 |
| May 30, 2019 | 64.38 |
| May 29, 2019 | 64.16 |
| May 28, 2019 | 64.45 |
| May 24, 2019 | 64.45 |
| May 23, 2019 | 65.40 |
| May 22, 2019 | 64.92 |
| May 21, 2019 | 65.66 |
| May 20, 2019 | 65.69 |
| May 17, 2019 | 66.81 |
| May 16, 2019 | 66.63 |
| May 15, 2019 | 66.04 |
| May 14, 2019 | 67.28 |
| May 13, 2019 | 66.58 |
| May 10, 2019 | 68.56 |
| May 9, 2019 | 64.41 |
| May 8, 2019 | 63.84 |
| May 7, 2019 | 64.35 |
| May 6, 2019 | 64.89 |
| May 3, 2019 | 64.91 |
| May 2, 2019 | 63.86 |
| May 1, 2019 | 63.27 |
| Apr 30, 2019 | 64.57 |
| Apr 29, 2019 | 61.23 |
| Apr 26, 2019 | 60.30 |
| Apr 25, 2019 | 62.34 |
| Apr 24, 2019 | 63.78 |
| Apr 23, 2019 | 62.98 |
| Apr 22, 2019 | 63.68 |
| Apr 18, 2019 | 63.49 |
| Apr 17, 2019 | 63.81 |
| Apr 16, 2019 | 62.63 |
| Apr 15, 2019 | 63.71 |
| Apr 12, 2019 | 64.70 |
| Apr 11, 2019 | 65.56 |
| Apr 10, 2019 | 65.21 |
| Apr 9, 2019 | 65.69 |
| Apr 8, 2019 | 64.86 |
| Apr 5, 2019 | 65.05 |
| Apr 4, 2019 | 64.64 |
| Apr 3, 2019 | 63.01 |
| Apr 2, 2019 | 64.64 |
| Apr 1, 2019 | 63.30 |
| Mar 29, 2019 | 62.20 |
| Mar 28, 2019 | 61.88 |
| Mar 27, 2019 | 62.13 |
| Mar 26, 2019 | 62.10 |
| Mar 25, 2019 | 61.67 |
| Mar 22, 2019 | 61.51 |
| Mar 21, 2019 | 62.51 |
| Mar 20, 2019 | 61.70 |
| Mar 19, 2019 | 62.35 |
| Mar 18, 2019 | 62.63 |
| Mar 15, 2019 | 61.98 |
| Mar 14, 2019 | 61.82 |
| Mar 13, 2019 | 62.84 |
| Mar 12, 2019 | 61.92 |
| Mar 11, 2019 | 63.48 |
| Mar 8, 2019 | 62.45 |
| Mar 7, 2019 | 62.13 |
| Mar 6, 2019 | 62.13 |
| Mar 5, 2019 | 63.05 |
| Mar 4, 2019 | 63.23 |
| Mar 1, 2019 | 62.88 |
| Feb 28, 2019 | 63.29 |
| Feb 27, 2019 | 62.82 |
| Feb 26, 2019 | 62.54 |
| Feb 25, 2019 | 63.16 |
| Feb 22, 2019 | 64.01 |
| Feb 21, 2019 | 63.60 |
| Feb 20, 2019 | 61.51 |
| Feb 19, 2019 | 62.21 |
| Feb 15, 2019 | 61.20 |
| Feb 14, 2019 | 60.45 |
| Feb 13, 2019 | 60.29 |
| Feb 12, 2019 | 60.42 |
| Feb 11, 2019 | 58.86 |
| Feb 8, 2019 | 58.17 |
| Feb 7, 2019 | 58.48 |
| Feb 6, 2019 | 58.39 |
| Feb 5, 2019 | 57.36 |
| Feb 4, 2019 | 55.42 |
| Feb 1, 2019 | 55.11 |
| Jan 31, 2019 | 53.39 |
| Jan 30, 2019 | 55.42 |
| Jan 29, 2019 | 52.30 |
| Jan 28, 2019 | 51.24 |
| Jan 25, 2019 | 50.71 |
| Jan 24, 2019 | 50.30 |
| Jan 23, 2019 | 50.64 |
| Jan 22, 2019 | 50.46 |
| Jan 18, 2019 | 50.71 |
| Jan 17, 2019 | 49.99 |
| Jan 16, 2019 | 49.99 |
| Jan 15, 2019 | 49.96 |
| Jan 14, 2019 | 49.52 |
| Jan 11, 2019 | 49.61 |
| Jan 10, 2019 | 49.21 |
| Jan 9, 2019 | 49.08 |
| Jan 8, 2019 | 49.02 |
| Jan 7, 2019 | 48.87 |
| Jan 4, 2019 | 49.27 |
| Jan 3, 2019 | 48.65 |
| Jan 2, 2019 | 50.86 |
| Dec 31, 2018 | 48.40 |
| Dec 28, 2018 | 0.06 |
| Dec 27, 2018 | 0.06 |
| Dec 26, 2018 | 0.06 |
| Dec 24, 2018 | 0.06 |
| Dec 21, 2018 | 0.06 |
| Dec 20, 2018 | 0.06 |
| Dec 19, 2018 | 0.06 |
| Dec 18, 2018 | 0.06 |
| Dec 17, 2018 | 0.07 |
| Dec 14, 2018 | 0.07 |
| Dec 13, 2018 | 0.07 |
| Dec 12, 2018 | 0.07 |
| Dec 11, 2018 | 0.07 |
| Dec 10, 2018 | 0.07 |
| Dec 7, 2018 | 0.07 |
| Dec 6, 2018 | 0.07 |
| Dec 4, 2018 | 0.07 |
| Dec 3, 2018 | 0.07 |
| Nov 30, 2018 | 0.07 |
| Nov 29, 2018 | 0.07 |
| Nov 28, 2018 | 0.07 |
| Nov 27, 2018 | 0.07 |
| Nov 26, 2018 | 0.07 |
| Nov 23, 2018 | 0.07 |
| Nov 21, 2018 | 0.07 |
| Nov 20, 2018 | 0.07 |
| Nov 19, 2018 | 0.07 |
| Nov 16, 2018 | 0.07 |
| Nov 15, 2018 | 0.07 |
| Nov 14, 2018 | 0.07 |
| Nov 13, 2018 | 0.07 |
| Nov 12, 2018 | 0.07 |
| Nov 9, 2018 | 0.07 |
| Nov 8, 2018 | 0.07 |
| Nov 6, 2018 | 0.07 |
| Nov 5, 2018 | 0.07 |
| Nov 2, 2018 | 0.07 |
| Nov 1, 2018 | 0.07 |
| Oct 31, 2018 | 0.07 |
| Oct 30, 2018 | 0.07 |
| Oct 29, 2018 | 0.07 |
| Oct 26, 2018 | 0.07 |
| Oct 25, 2018 | 0.07 |
| Oct 24, 2018 | 0.07 |
| Oct 23, 2018 | 0.07 |
| Oct 22, 2018 | 0.07 |
| Oct 19, 2018 | 0.07 |
| Oct 18, 2018 | 0.07 |
| Oct 17, 2018 | 0.07 |
| Oct 16, 2018 | 0.07 |
| Oct 15, 2018 | 0.07 |
| Oct 12, 2018 | 0.07 |
| Oct 11, 2018 | 0.07 |
| Oct 10, 2018 | 0.07 |
| Oct 9, 2018 | 0.07 |
| Oct 8, 2018 | 0.07 |
| Oct 5, 2018 | 0.07 |
| Oct 4, 2018 | 0.07 |
| Oct 3, 2018 | 0.07 |
| Oct 2, 2018 | 0.07 |
| Oct 1, 2018 | 0.07 |
| Sep 28, 2018 | 73.81 |
| Sep 27, 2018 | 74.25 |
| Sep 26, 2018 | 74.21 |
| Sep 25, 2018 | 74.05 |
| Sep 24, 2018 | 73.81 |
| Sep 21, 2018 | 74.01 |
| Sep 20, 2018 | 74.05 |
| Sep 19, 2018 | 73.85 |
| Sep 18, 2018 | 72.68 |
| Sep 17, 2018 | 73.00 |
| Sep 14, 2018 | 73.16 |
| Sep 13, 2018 | 72.56 |
| Sep 12, 2018 | 72.40 |
| Sep 11, 2018 | 72.76 |
| Sep 10, 2018 | 72.64 |
| Sep 7, 2018 | 72.88 |
| Sep 6, 2018 | 72.03 |
| Sep 5, 2018 | 72.80 |
| Sep 4, 2018 | 72.68 |
| Aug 31, 2018 | 74.21 |
| Aug 30, 2018 | 73.00 |
| Aug 29, 2018 | 72.72 |
| Aug 28, 2018 | 72.68 |
| Aug 27, 2018 | 72.64 |
| Aug 24, 2018 | 72.64 |
| Aug 23, 2018 | 72.76 |
| Aug 22, 2018 | 73.00 |
| Aug 21, 2018 | 73.48 |
| Aug 20, 2018 | 73.40 |
| Aug 17, 2018 | 74.33 |
| Aug 16, 2018 | 74.25 |
| Aug 15, 2018 | 74.17 |
| Aug 14, 2018 | 74.01 |
| Aug 13, 2018 | 73.20 |
| Aug 10, 2018 | 73.24 |
| Aug 9, 2018 | 74.78 |
| Aug 8, 2018 | 73.93 |
| Aug 7, 2018 | 73.89 |
| Aug 6, 2018 | 74.61 |
| Aug 3, 2018 | 73.85 |
| Aug 2, 2018 | 74.33 |
| Aug 1, 2018 | 75.58 |
| Jul 31, 2018 | 74.82 |
| Jul 30, 2018 | 73.93 |
| Jul 27, 2018 | 74.29 |
| Jul 26, 2018 | 74.61 |
| Jul 25, 2018 | 74.61 |
| Jul 24, 2018 | 74.21 |
| Jul 23, 2018 | 74.69 |
| Jul 20, 2018 | 74.29 |
| Jul 19, 2018 | 74.29 |
| Jul 18, 2018 | 74.49 |
| Jul 17, 2018 | 74.82 |
| Jul 16, 2018 | 76.11 |
| Jul 13, 2018 | 76.19 |
| Jul 12, 2018 | 75.18 |
| Jul 11, 2018 | 75.14 |
| Jul 10, 2018 | 75.22 |
| Jul 9, 2018 | 75.99 |
| Jul 6, 2018 | 77.40 |
| Jul 5, 2018 | 76.87 |
| Jul 3, 2018 | 75.82 |
| Jul 2, 2018 | 77.60 |
| Jun 29, 2018 | 0.01 |
| Jun 28, 2018 | 0.01 |
| Jun 27, 2018 | 0.01 |
| Jun 26, 2018 | 0.01 |
| Jun 25, 2018 | 0.01 |
| Jun 22, 2018 | 0.01 |
| Jun 21, 2018 | 0.01 |
| Jun 20, 2018 | 0.01 |
| Jun 19, 2018 | 0.01 |
| Jun 18, 2018 | 0.01 |
| Jun 15, 2018 | 0.01 |
| Jun 14, 2018 | 0.01 |
| Jun 13, 2018 | 0.01 |
| Jun 12, 2018 | 0.01 |
| Jun 11, 2018 | 0.01 |
| Jun 8, 2018 | 0.01 |
| Jun 7, 2018 | 0.01 |
| Jun 6, 2018 | 0.01 |
| Jun 5, 2018 | 0.01 |
| Jun 4, 2018 | 0.01 |
| Jun 1, 2018 | 0.01 |
| May 31, 2018 | 0.01 |
| May 30, 2018 | 0.01 |
| May 29, 2018 | 0.01 |
| May 25, 2018 | 0.01 |
| May 24, 2018 | 0.01 |
| May 23, 2018 | 0.01 |
| May 22, 2018 | 0.01 |
| May 21, 2018 | 0.01 |
| May 18, 2018 | 0.01 |
| May 17, 2018 | 0.01 |
| May 16, 2018 | 0.01 |
| May 15, 2018 | 0.01 |
| May 14, 2018 | 0.01 |
| May 11, 2018 | 0.01 |
| May 10, 2018 | 0.01 |
| May 9, 2018 | 0.01 |
| May 8, 2018 | 0.01 |
| May 7, 2018 | 0.01 |
| May 4, 2018 | 0.01 |
| May 3, 2018 | 0.01 |
| May 2, 2018 | 0.01 |
| May 1, 2018 | 0.01 |
| Apr 30, 2018 | 0.01 |
| Apr 27, 2018 | 0.01 |
| Apr 26, 2018 | 0.01 |
| Apr 25, 2018 | 0.01 |
| Apr 24, 2018 | 0.01 |
| Apr 23, 2018 | 0.01 |
| Apr 20, 2018 | 0.01 |
| Apr 19, 2018 | 0.01 |
| Apr 18, 2018 | 0.01 |
| Apr 17, 2018 | 0.01 |
| Apr 16, 2018 | 0.01 |
| Apr 13, 2018 | 0.01 |
| Apr 12, 2018 | 0.01 |
| Apr 11, 2018 | 0.01 |
| Apr 10, 2018 | 0.01 |
| Apr 9, 2018 | 0.01 |
| Apr 6, 2018 | 0.01 |
| Apr 5, 2018 | 0.01 |
| Apr 4, 2018 | 0.01 |
| Apr 3, 2018 | 0.01 |
| Apr 2, 2018 | 0.01 |
| Mar 29, 2018 | 0.00 |
| Mar 28, 2018 | 0.00 |
| Mar 27, 2018 | 0.00 |
| Mar 26, 2018 | 0.00 |
| Mar 23, 2018 | 0.00 |
| Mar 22, 2018 | 0.00 |
| Mar 21, 2018 | 0.00 |
| Mar 20, 2018 | 0.00 |
| Mar 19, 2018 | 0.00 |
| Mar 16, 2018 | 0.00 |
| Mar 15, 2018 | 0.00 |
| Mar 14, 2018 | 0.00 |
| Mar 13, 2018 | 0.00 |
| Mar 12, 2018 | 0.00 |
| Mar 9, 2018 | 0.00 |
| Mar 8, 2018 | 0.00 |
| Mar 7, 2018 | 0.00 |
| Mar 6, 2018 | 0.00 |
| Mar 5, 2018 | 0.00 |
| Mar 2, 2018 | 0.00 |
| Mar 1, 2018 | 0.00 |
| Feb 28, 2018 | 0.00 |
| Feb 27, 2018 | 0.00 |
| Feb 26, 2018 | 0.00 |
| Feb 23, 2018 | 0.00 |
| Feb 22, 2018 | 0.00 |
| Feb 21, 2018 | 0.00 |
| Feb 20, 2018 | 0.00 |
| Feb 16, 2018 | 0.00 |
| Feb 15, 2018 | 0.00 |
| Feb 14, 2018 | 0.00 |
| Feb 13, 2018 | 0.00 |
| Feb 12, 2018 | 0.00 |
| Feb 9, 2018 | 0.00 |
| Feb 8, 2018 | 0.00 |
| Feb 7, 2018 | 0.00 |
| Feb 6, 2018 | 0.00 |
| Feb 5, 2018 | 0.00 |
| Feb 2, 2018 | 0.00 |
| Feb 1, 2018 | 0.00 |
| Jan 31, 2018 | 0.00 |
| Jan 30, 2018 | 0.00 |
| Jan 29, 2018 | 0.00 |
| Jan 26, 2018 | 0.00 |
| Jan 25, 2018 | 0.00 |
| Jan 24, 2018 | 0.00 |
| Jan 23, 2018 | 0.00 |
| Jan 22, 2018 | 0.00 |
| Jan 19, 2018 | 0.00 |
| Jan 18, 2018 | 0.00 |
| Jan 17, 2018 | 0.00 |
| Jan 16, 2018 | 0.00 |
| Jan 12, 2018 | 0.00 |
| Jan 11, 2018 | 0.00 |
| Jan 10, 2018 | 0.00 |
| Jan 9, 2018 | 0.00 |
| Jan 8, 2018 | 0.00 |
| Jan 5, 2018 | 0.00 |
| Jan 4, 2018 | 0.00 |
| Jan 3, 2018 | 0.00 |
| Jan 2, 2018 | 0.00 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 2,331.79 |
| Sep 28, 2017 | 2,332.98 |
| Sep 27, 2017 | 2,367.48 |
| Sep 26, 2017 | 2,266.36 |
| Sep 25, 2017 | 2,256.84 |
| Sep 22, 2017 | 2,305.62 |
| Sep 21, 2017 | 2,334.17 |
| Sep 20, 2017 | 2,331.79 |
| Sep 19, 2017 | 2,344.88 |
| Sep 18, 2017 | 2,347.26 |
| Sep 15, 2017 | 2,347.26 |
| Sep 14, 2017 | 2,347.26 |
| Sep 13, 2017 | 2,348.45 |
| Sep 12, 2017 | 2,342.50 |
| Sep 11, 2017 | 2,341.31 |
| Sep 8, 2017 | 2,287.77 |
| Sep 7, 2017 | 2,267.55 |
| Sep 6, 2017 | 2,256.84 |
| Sep 5, 2017 | 2,254.46 |
| Sep 1, 2017 | 2,259.22 |
| Aug 31, 2017 | 2,253.27 |
| Aug 30, 2017 | 2,268.74 |
| Aug 29, 2017 | 2,271.12 |
| Aug 28, 2017 | 2,308.00 |
| Aug 25, 2017 | 2,296.10 |
| Aug 24, 2017 | 2,258.03 |
| Aug 23, 2017 | 2,267.55 |
| Aug 22, 2017 | 2,243.75 |
| Aug 21, 2017 | 2,230.67 |
| Aug 18, 2017 | 2,242.56 |
| Aug 17, 2017 | 2,253.27 |
| Aug 16, 2017 | 2,275.88 |
| Aug 15, 2017 | 2,273.50 |
| Aug 14, 2017 | 2,278.26 |
| Aug 11, 2017 | 2,272.31 |
| Aug 10, 2017 | 2,280.63 |
| Aug 9, 2017 | 2,278.26 |
| Aug 8, 2017 | 2,273.50 |
| Aug 7, 2017 | 2,263.98 |
| Aug 4, 2017 | 2,281.82 |
| Aug 3, 2017 | 2,274.69 |
| Aug 2, 2017 | 2,273.50 |
| Aug 1, 2017 | 2,281.82 |
| Jul 31, 2017 | 2,260.41 |
| Jul 28, 2017 | 2,231.86 |
| Jul 27, 2017 | 2,243.75 |
| Jul 26, 2017 | 2,260.41 |
| Jul 25, 2017 | 2,260.41 |
| Jul 24, 2017 | 2,259.22 |
| Jul 21, 2017 | 2,266.36 |
| Jul 20, 2017 | 2,262.79 |
| Jul 19, 2017 | 2,266.36 |
| Jul 18, 2017 | 2,255.65 |
| Jul 17, 2017 | 2,258.03 |
| Jul 14, 2017 | 2,255.65 |
| Jul 13, 2017 | 2,266.36 |
| Jul 12, 2017 | 2,272.31 |
| Jul 11, 2017 | 2,252.08 |
| Jul 10, 2017 | 2,273.50 |
| Jul 7, 2017 | 2,327.03 |
| Jul 6, 2017 | 2,288.96 |
| Jul 5, 2017 | 2,321.08 |
| Jul 3, 2017 | 2,327.03 |
| Jun 30, 2017 | 2,290.15 |
| Jun 29, 2017 | 2.20 |
| Jun 28, 2017 | 2.22 |
| Jun 27, 2017 | 2.20 |
| Jun 26, 2017 | 2.20 |
| Jun 23, 2017 | 2.23 |
| Jun 22, 2017 | 2.17 |
| Jun 21, 2017 | 2.16 |
| Jun 20, 2017 | 2.17 |
| Jun 19, 2017 | 2.21 |
| Jun 16, 2017 | 2.21 |
| Jun 15, 2017 | 2.25 |
| Jun 14, 2017 | 2.25 |
| Jun 13, 2017 | 2.29 |
| Jun 12, 2017 | 2.31 |
| Jun 9, 2017 | 2.27 |
| Jun 8, 2017 | 2.18 |
| Jun 7, 2017 | 2.16 |
| Jun 6, 2017 | 2.16 |
| Jun 5, 2017 | 2.15 |
| Jun 2, 2017 | 2.16 |
| Jun 1, 2017 | 2.15 |
| May 31, 2017 | 2.15 |
| May 30, 2017 | 2.15 |
| May 26, 2017 | 2.17 |
| May 25, 2017 | 2.15 |
| May 24, 2017 | 2.16 |
| May 23, 2017 | 2.15 |
| May 22, 2017 | 2.16 |
| May 19, 2017 | 2.15 |
| May 18, 2017 | 2.15 |
| May 17, 2017 | 2.14 |
| May 16, 2017 | 2.16 |
| May 15, 2017 | 2.17 |
| May 12, 2017 | 2.15 |
| May 11, 2017 | 2.16 |
| May 10, 2017 | 2.16 |
| May 9, 2017 | 2.17 |
| May 8, 2017 | 2.17 |
| May 5, 2017 | 2.15 |
| May 4, 2017 | 2.16 |
| May 3, 2017 | 2.15 |
| May 2, 2017 | 2.15 |
| May 1, 2017 | 2.14 |
| Apr 28, 2017 | 2.18 |
| Apr 27, 2017 | 2.18 |
| Apr 26, 2017 | 2.18 |
| Apr 25, 2017 | 2.17 |
| Apr 24, 2017 | 2.19 |
| Apr 21, 2017 | 2.14 |
| Apr 20, 2017 | 2.12 |
| Apr 19, 2017 | 2.11 |
| Apr 18, 2017 | 2.11 |
| Apr 17, 2017 | 2.12 |
| Apr 13, 2017 | 2.09 |
| Apr 12, 2017 | 2.11 |
| Apr 11, 2017 | 2.13 |
| Apr 10, 2017 | 2.12 |
| Apr 7, 2017 | 2.11 |
| Apr 6, 2017 | 2.10 |
| Apr 5, 2017 | 2.08 |
| Apr 4, 2017 | 2.11 |
| Apr 3, 2017 | 2.10 |
| Mar 31, 2017 | 2.11 |
| Mar 30, 2017 | 2.08 |
| Mar 29, 2017 | 2.07 |
| Mar 28, 2017 | 2.10 |
| Mar 27, 2017 | 2.10 |
| Mar 24, 2017 | 2.09 |
| Mar 23, 2017 | 2.09 |
| Mar 22, 2017 | 2.08 |
| Mar 21, 2017 | 2.09 |
| Mar 20, 2017 | 2.10 |
| Mar 17, 2017 | 2.12 |
| Mar 16, 2017 | 2.10 |
| Mar 15, 2017 | 2.09 |
| Mar 14, 2017 | 2.10 |
| Mar 13, 2017 | 2.10 |
| Mar 10, 2017 | 2.10 |
| Mar 9, 2017 | 2.10 |
| Mar 8, 2017 | 2.09 |
| Mar 7, 2017 | 2.10 |
| Mar 6, 2017 | 2.11 |
| Mar 3, 2017 | 2.13 |
| Mar 2, 2017 | 2.10 |
| Mar 1, 2017 | 2.10 |
| Feb 28, 2017 | 2.09 |
| Feb 27, 2017 | 2.14 |
| Feb 24, 2017 | 2.14 |
| Feb 23, 2017 | 2.13 |
| Feb 22, 2017 | 2.11 |
| Feb 21, 2017 | 2.12 |
| Feb 17, 2017 | 2.12 |
| Feb 16, 2017 | 2.13 |
| Feb 15, 2017 | 2.14 |
| Feb 14, 2017 | 2.13 |
| Feb 13, 2017 | 2.11 |
| Feb 10, 2017 | 2.09 |
| Feb 9, 2017 | 2.10 |
| Feb 8, 2017 | 2.07 |
| Feb 7, 2017 | 2.09 |
| Feb 6, 2017 | 2.10 |
| Feb 3, 2017 | 2.08 |
| Feb 2, 2017 | 2.05 |
| Feb 1, 2017 | 2.06 |
| Jan 31, 2017 | 2.08 |
| Jan 30, 2017 | 2.12 |
| Jan 27, 2017 | 2.14 |
| Jan 26, 2017 | 2.10 |
| Jan 25, 2017 | 2.09 |
| Jan 24, 2017 | 2.10 |
| Jan 23, 2017 | 2.10 |
| Jan 20, 2017 | 2.11 |
| Jan 19, 2017 | 2.12 |
| Jan 18, 2017 | 2.13 |
| Jan 17, 2017 | 2.12 |
| Jan 13, 2017 | 2.14 |
| Jan 12, 2017 | 2.17 |
| Jan 11, 2017 | 2.18 |
| Jan 10, 2017 | 2.19 |
| Jan 9, 2017 | 2.20 |
| Jan 6, 2017 | 2.24 |
| Jan 5, 2017 | 2.23 |
| Jan 4, 2017 | 2.26 |
| Jan 3, 2017 | 2.25 |
| Dec 30, 2016 | 2.32 |
| Dec 29, 2016 | 2.32 |
| Dec 28, 2016 | 2.32 |
| Dec 27, 2016 | 2.32 |
| Dec 23, 2016 | 2.31 |
| Dec 22, 2016 | 2.31 |
| Dec 21, 2016 | 2.31 |
| Dec 20, 2016 | 2.32 |
| Dec 19, 2016 | 2.32 |
| Dec 16, 2016 | 2.33 |
| Dec 15, 2016 | 2.33 |
| Dec 14, 2016 | 2.31 |
| Dec 13, 2016 | 2.33 |
| Dec 12, 2016 | 2.30 |
| Dec 9, 2016 | 2.31 |
| Dec 8, 2016 | 2.33 |
| Dec 7, 2016 | 2.30 |
| Dec 6, 2016 | 2.32 |
| Dec 5, 2016 | 2.32 |
| Dec 2, 2016 | 2.26 |
| Dec 1, 2016 | 2.28 |
| Nov 30, 2016 | 2.26 |
| Nov 29, 2016 | 2.26 |
| Nov 28, 2016 | 2.28 |
| Nov 25, 2016 | 2.30 |
| Nov 23, 2016 | 2.29 |
| Nov 22, 2016 | 2.30 |
| Nov 21, 2016 | 2.30 |
| Nov 18, 2016 | 2.30 |
| Nov 17, 2016 | 2.29 |
| Nov 16, 2016 | 2.29 |
| Nov 15, 2016 | 2.29 |
| Nov 14, 2016 | 2.27 |
| Nov 11, 2016 | 2.30 |
| Nov 10, 2016 | 2.26 |
| Nov 9, 2016 | 2.20 |
| Nov 8, 2016 | 2.19 |
| Nov 7, 2016 | 2.18 |
| Nov 4, 2016 | 2.17 |
| Nov 3, 2016 | 2.19 |
| Nov 2, 2016 | 2.18 |
| Nov 1, 2016 | 2.19 |
| Oct 31, 2016 | 2.19 |
| Oct 28, 2016 | 2.18 |
| Oct 27, 2016 | 2.18 |
| Oct 26, 2016 | 2.16 |
| Oct 25, 2016 | 2.17 |
| Oct 24, 2016 | 2.29 |
| Oct 21, 2016 | 2.26 |
| Oct 20, 2016 | 2.27 |
| Oct 19, 2016 | 2.27 |
| Oct 18, 2016 | 2.27 |
| Oct 17, 2016 | 2.27 |
| Oct 14, 2016 | 2.27 |
| Oct 13, 2016 | 2.24 |
| Oct 12, 2016 | 2.25 |
| Oct 11, 2016 | 2.21 |
| Oct 10, 2016 | 2.21 |
| Oct 7, 2016 | 2.20 |
| Oct 6, 2016 | 2.21 |
| Oct 5, 2016 | 2.22 |
| Oct 4, 2016 | 2.24 |
| Oct 3, 2016 | 2.24 |
| Sep 30, 2016 | 2.25 |
| Sep 29, 2016 | 2,320.57 |
| Sep 28, 2016 | 2,359.07 |
| Sep 27, 2016 | 2,380.72 |
| Sep 26, 2016 | 2,336.21 |
| Sep 23, 2016 | 2,359.07 |
| Sep 22, 2016 | 2,372.30 |
| Sep 21, 2016 | 2,330.20 |
| Sep 20, 2016 | 2,316.96 |
| Sep 19, 2016 | 2,320.57 |
| Sep 16, 2016 | 2,325.38 |
| Sep 15, 2016 | 2,314.56 |
| Sep 14, 2016 | 2,326.59 |
| Sep 13, 2016 | 2,331.40 |
| Sep 12, 2016 | 2,373.50 |
| Sep 9, 2016 | 2,343.43 |
| Sep 8, 2016 | 2,344.63 |
| Sep 7, 2016 | 2,339.82 |
| Sep 6, 2016 | 2,347.04 |
| Sep 2, 2016 | 2,343.43 |
| Sep 1, 2016 | 2,306.14 |
| Aug 31, 2016 | 2,297.72 |
| Aug 30, 2016 | 2,320.57 |
| Aug 29, 2016 | 2,322.98 |
| Aug 26, 2016 | 2,325.38 |
| Aug 25, 2016 | 2,315.76 |
| Aug 24, 2016 | 2,312.15 |
| Aug 23, 2016 | 2,333.81 |
| Aug 22, 2016 | 2,337.41 |
| Aug 19, 2016 | 2,342.23 |
| Aug 18, 2016 | 2,349.44 |
| Aug 17, 2016 | 2,314.56 |
| Aug 16, 2016 | 2,309.75 |
| Aug 15, 2016 | 2,315.76 |
| Aug 12, 2016 | 2,327.79 |
| Aug 11, 2016 | 2,315.76 |
| Aug 10, 2016 | 2,314.56 |
| Aug 9, 2016 | 2,318.17 |
| Aug 8, 2016 | 2,316.96 |
| Aug 5, 2016 | 2,333.81 |
| Aug 4, 2016 | 2,315.76 |
| Aug 3, 2016 | 2,322.98 |
| Aug 2, 2016 | 2,322.98 |
| Aug 1, 2016 | 2,343.43 |
| Jul 29, 2016 | 2,344.63 |
| Jul 28, 2016 | 2,310.95 |
| Jul 27, 2016 | 2,315.76 |
| Jul 26, 2016 | 2,361.47 |
| Jul 25, 2016 | 2,314.56 |
| Jul 22, 2016 | 2,288.09 |
| Jul 21, 2016 | 2,270.05 |
| Jul 20, 2016 | 2,273.66 |
| Jul 19, 2016 | 2,260.42 |
| Jul 18, 2016 | 2,256.81 |
| Jul 15, 2016 | 2,255.61 |
| Jul 14, 2016 | 2,237.57 |
| Jul 13, 2016 | 2,245.99 |
| Jul 12, 2016 | 2,249.60 |
| Jul 11, 2016 | 2,214.71 |
| Jul 8, 2016 | 2,207.49 |
| Jul 7, 2016 | 2,193.06 |
| Jul 6, 2016 | 2,193.06 |
| Jul 5, 2016 | 2,184.63 |
| Jul 1, 2016 | 2,175.01 |
| Jun 30, 2016 | 2,201.48 |
| Jun 29, 2016 | 2.15 |
| Jun 28, 2016 | 2.10 |
| Jun 27, 2016 | 2.11 |
| Jun 24, 2016 | 2.14 |
| Jun 23, 2016 | 2.18 |
| Jun 22, 2016 | 2.19 |
| Jun 21, 2016 | 2.17 |
| Jun 20, 2016 | 2.15 |
| Jun 17, 2016 | 2.16 |
| Jun 16, 2016 | 2.17 |
| Jun 15, 2016 | 2.17 |
| Jun 14, 2016 | 2.15 |
| Jun 13, 2016 | 2.16 |
| Jun 10, 2016 | 2.15 |
| Jun 9, 2016 | 2.18 |
| Jun 8, 2016 | 2.19 |
| Jun 7, 2016 | 2.19 |
| Jun 6, 2016 | 2.17 |
| Jun 3, 2016 | 2.18 |
| Jun 2, 2016 | 2.18 |
| Jun 1, 2016 | 2.18 |
| May 31, 2016 | 2.18 |
| May 27, 2016 | 2.19 |
| May 26, 2016 | 2.17 |
| May 25, 2016 | 2.16 |
| May 24, 2016 | 2.17 |
| May 23, 2016 | 2.16 |
| May 20, 2016 | 2.18 |
| May 19, 2016 | 2.17 |
| May 18, 2016 | 2.18 |
| May 17, 2016 | 2.15 |
| May 16, 2016 | 2.18 |
| May 13, 2016 | 2.17 |
| May 12, 2016 | 2.19 |
| May 11, 2016 | 2.19 |
| May 10, 2016 | 2.17 |
| May 9, 2016 | 2.17 |
| May 6, 2016 | 2.19 |
| May 5, 2016 | 2.16 |
| May 4, 2016 | 2.12 |
| May 3, 2016 | 2.12 |
| May 2, 2016 | 2.09 |
| Apr 29, 2016 | 2.07 |
| Apr 28, 2016 | 2.05 |
| Apr 27, 2016 | 2.08 |
| Apr 26, 2016 | 2.05 |
| Apr 25, 2016 | 2.06 |
| Apr 22, 2016 | 2.06 |
| Apr 21, 2016 | 2.06 |
| Apr 20, 2016 | 2.05 |
| Apr 19, 2016 | 2.09 |
| Apr 18, 2016 | 2.08 |
| Apr 15, 2016 | 2.09 |
| Apr 14, 2016 | 2.09 |
| Apr 13, 2016 | 2.10 |
| Apr 12, 2016 | 2.09 |
| Apr 11, 2016 | 2.10 |
| Apr 8, 2016 | 2.06 |
| Apr 7, 2016 | 2.04 |
| Apr 6, 2016 | 2.04 |
| Apr 5, 2016 | 2.02 |
| Apr 4, 2016 | 2.05 |
| Apr 1, 2016 | 2.07 |
| Mar 31, 2016 | 2.04 |
| Mar 30, 2016 | 2.02 |
| Mar 29, 2016 | 2.06 |
| Mar 28, 2016 | 2.07 |
| Mar 24, 2016 | 2.08 |
| Mar 23, 2016 | 2.08 |
| Mar 22, 2016 | 2.05 |
| Mar 21, 2016 | 2.03 |
| Mar 18, 2016 | 2.01 |
| Mar 17, 2016 | 2.00 |
| Mar 16, 2016 | 2.00 |
| Mar 15, 2016 | 2.01 |
| Mar 14, 2016 | 1.99 |
| Mar 11, 2016 | 1.99 |
| Mar 10, 2016 | 1.98 |
| Mar 9, 2016 | 1.99 |
| Mar 8, 2016 | 1.99 |
| Mar 7, 2016 | 2.00 |
| Mar 4, 2016 | 1.99 |
| Mar 3, 2016 | 2.02 |
| Mar 2, 2016 | 2.03 |
| Mar 1, 2016 | 2.06 |
| Feb 29, 2016 | 2.02 |
| Feb 26, 2016 | 2.05 |
| Feb 25, 2016 | 2.01 |
| Feb 24, 2016 | 1.98 |
| Feb 23, 2016 | 1.98 |
| Feb 22, 2016 | 2.02 |
| Feb 19, 2016 | 2.00 |
| Feb 18, 2016 | 1.98 |
| Feb 17, 2016 | 1.98 |
| Feb 16, 2016 | 1.98 |
| Feb 12, 2016 | 1.96 |
| Feb 11, 2016 | 1.94 |
| Feb 10, 2016 | 1.94 |
| Feb 9, 2016 | 1.93 |
| Feb 8, 2016 | 1.95 |
| Feb 5, 2016 | 1.97 |
| Feb 4, 2016 | 1.99 |
| Feb 3, 2016 | 1.97 |
| Feb 2, 2016 | 2.01 |
| Feb 1, 2016 | 1.98 |
| Jan 29, 2016 | 2.02 |
| Jan 28, 2016 | 1.96 |
| Jan 27, 2016 | 2.03 |
| Jan 26, 2016 | 2.06 |
| Jan 25, 2016 | 2.15 |
| Jan 22, 2016 | 2.17 |
| Jan 21, 2016 | 2.16 |
| Jan 20, 2016 | 2.15 |
| Jan 19, 2016 | 2.19 |
| Jan 15, 2016 | 2.17 |
| Jan 14, 2016 | 2.18 |
| Jan 13, 2016 | 2.18 |
| Jan 12, 2016 | 2.19 |
| Jan 11, 2016 | 2.17 |
| Jan 8, 2016 | 2.15 |
| Jan 7, 2016 | 2.14 |
| Jan 6, 2016 | 2.15 |
| Jan 5, 2016 | 2.14 |
| Jan 4, 2016 | 2.13 |
| Dec 31, 2015 | 2.18 |
| Dec 30, 2015 | 2.15 |
| Dec 29, 2015 | 2.15 |
| Dec 28, 2015 | 2.15 |
| Dec 24, 2015 | 2.18 |
| Dec 23, 2015 | 2.16 |
| Dec 22, 2015 | 2.15 |
| Dec 21, 2015 | 2.12 |
| Dec 18, 2015 | 2.13 |
| Dec 17, 2015 | 2.13 |
| Dec 16, 2015 | 2.13 |
| Dec 15, 2015 | 2.13 |
| Dec 14, 2015 | 2.09 |
| Dec 11, 2015 | 2.07 |
| Dec 10, 2015 | 2.08 |
| Dec 9, 2015 | 2.10 |
| Dec 8, 2015 | 2.11 |
| Dec 7, 2015 | 2.11 |
| Dec 4, 2015 | 2.12 |
| Dec 3, 2015 | 2.12 |
| Dec 2, 2015 | 2.11 |
| Dec 1, 2015 | 2.12 |
| Nov 30, 2015 | 2.11 |
| Nov 27, 2015 | 2.09 |
| Nov 25, 2015 | 2.08 |
| Nov 24, 2015 | 2.03 |
| Nov 23, 2015 | 2.06 |
| Nov 20, 2015 | 2.10 |
| Nov 19, 2015 | 2.05 |
| Nov 18, 2015 | 2.06 |
| Nov 17, 2015 | 2.10 |
| Nov 16, 2015 | 2.04 |
| Nov 13, 2015 | 2.04 |
| Nov 12, 2015 | 2.01 |
| Nov 11, 2015 | 2.02 |
| Nov 10, 2015 | 2.02 |
| Nov 9, 2015 | 2.01 |
| Nov 6, 2015 | 2.05 |
| Nov 5, 2015 | 2.04 |
| Nov 4, 2015 | 2.01 |
| Nov 3, 2015 | 2.00 |
| Nov 2, 2015 | 1.98 |
| Oct 30, 2015 | 1.95 |
| Oct 29, 2015 | 1.95 |
| Oct 28, 2015 | 1.94 |
| Oct 27, 2015 | 1.91 |
| Oct 26, 2015 | 1.90 |
| Oct 23, 2015 | 1.91 |
| Oct 22, 2015 | 1.88 |
| Oct 21, 2015 | 1.88 |
| Oct 20, 2015 | 1.87 |
| Oct 19, 2015 | 1.89 |
| Oct 16, 2015 | 1.85 |
| Oct 15, 2015 | 1.86 |
| Oct 14, 2015 | 1.85 |
| Oct 13, 2015 | 1.85 |
| Oct 12, 2015 | 1.85 |
| Oct 9, 2015 | 1.84 |
| Oct 8, 2015 | 1.86 |
| Oct 7, 2015 | 1.86 |
| Oct 6, 2015 | 1.86 |
| Oct 5, 2015 | 1.86 |
| Oct 2, 2015 | 1.86 |
| Oct 1, 2015 | 1.87 |
| Sep 30, 2015 | 1.91 |
| Sep 29, 2015 | 1,989.63 |
| Sep 28, 2015 | 2,023.83 |
| Sep 25, 2015 | 2,006.73 |
| Sep 24, 2015 | 2,004.29 |
| Sep 23, 2015 | 2,048.26 |
| Sep 22, 2015 | 2,084.90 |
| Sep 21, 2015 | 2,070.24 |
| Sep 18, 2015 | 2,053.14 |
| Sep 17, 2015 | 2,028.72 |
| Sep 16, 2015 | 2,015.28 |
| Sep 15, 2015 | 2,010.40 |
| Sep 14, 2015 | 1,968.87 |
| Sep 11, 2015 | 2,006.73 |
| Sep 10, 2015 | 2,001.85 |
| Sep 9, 2015 | 1,984.75 |
| Sep 8, 2015 | 1,988.41 |
| Sep 4, 2015 | 1,990.85 |
| Sep 3, 2015 | 1,998.18 |
| Sep 2, 2015 | 1,987.19 |
| Sep 1, 2015 | 1,987.19 |
| Aug 31, 2015 | 2,001.85 |
| Aug 28, 2015 | 1,984.75 |
| Aug 27, 2015 | 2,027.50 |
| Aug 26, 2015 | 2,006.73 |
| Aug 25, 2015 | 1,974.98 |
| Aug 24, 2015 | 1,968.87 |
| Aug 21, 2015 | 2,004.29 |
| Aug 20, 2015 | 2,001.85 |
| Aug 19, 2015 | 2,050.70 |
| Aug 18, 2015 | 2,051.92 |
| Aug 17, 2015 | 2,016.50 |
| Aug 14, 2015 | 2,000.63 |
| Aug 13, 2015 | 2,011.62 |
| Aug 12, 2015 | 2,001.85 |
| Aug 11, 2015 | 2,014.06 |
| Aug 10, 2015 | 2,051.92 |
| Aug 7, 2015 | 1,988.41 |
| Aug 6, 2015 | 1,981.08 |
| Aug 5, 2015 | 1,970.09 |
| Aug 4, 2015 | 1,957.88 |
| Aug 3, 2015 | 1,962.76 |
| Jul 31, 2015 | 1,965.21 |
| Jul 30, 2015 | 1,954.21 |
| Jul 29, 2015 | 1,954.82 |
| Jul 28, 2015 | 1,945.66 |
| Jul 27, 2015 | 1,933.45 |
| Jul 24, 2015 | 1,951.77 |
| Jul 23, 2015 | 1,951.77 |
| Jul 22, 2015 | 1,959.10 |
| Jul 21, 2015 | 1,945.66 |
| Jul 20, 2015 | 1,954.21 |
| Jul 17, 2015 | 1,963.98 |
| Jul 16, 2015 | 1,982.30 |
| Jul 15, 2015 | 2,012.84 |
| Jul 14, 2015 | 2,021.39 |
| Jul 13, 2015 | 1,999.40 |
| Jul 10, 2015 | 2,042.15 |
| Jul 9, 2015 | 1,998.18 |
| Jul 8, 2015 | 2,001.85 |
| Jul 7, 2015 | 2,029.94 |
| Jul 6, 2015 | 2,049.48 |
| Jul 2, 2015 | 2,059.25 |
| Jul 1, 2015 | 2,073.91 |
| Jun 30, 2015 | 2,044.60 |
| Jun 29, 2015 | 2.10 |
| Jun 26, 2015 | 2.15 |
| Jun 25, 2015 | 2.16 |
| Jun 24, 2015 | 2.20 |
| Jun 23, 2015 | 2.17 |
| Jun 22, 2015 | 2.19 |
| Jun 19, 2015 | 2.23 |
| Jun 18, 2015 | 2.20 |
| Jun 17, 2015 | 2.19 |
| Jun 16, 2015 | 2.23 |
| Jun 15, 2015 | 2.25 |
| Jun 12, 2015 | 2.24 |
| Jun 11, 2015 | 2.25 |
| Jun 10, 2015 | 2.24 |
| Jun 9, 2015 | 2.23 |
| Jun 8, 2015 | 2.24 |
| Jun 5, 2015 | 2.26 |
| Jun 4, 2015 | 2.25 |
| Jun 3, 2015 | 2.27 |
| Jun 2, 2015 | 2.25 |
| Jun 1, 2015 | 2.22 |
| May 29, 2015 | 2.18 |
| May 28, 2015 | 2.20 |
| May 27, 2015 | 2.19 |
| May 26, 2015 | 2.17 |
| May 22, 2015 | 2.17 |
| May 21, 2015 | 2.14 |
| May 20, 2015 | 2.15 |
| May 19, 2015 | 2.14 |
| May 18, 2015 | 2.08 |
| May 15, 2015 | 2.07 |
| May 14, 2015 | 2.11 |
| May 13, 2015 | 2.09 |
| May 12, 2015 | 2.12 |
| May 11, 2015 | 2.10 |
| May 8, 2015 | 2.11 |
| May 7, 2015 | 2.10 |
| May 6, 2015 | 2.08 |
| May 5, 2015 | 2.12 |
| May 4, 2015 | 2.08 |
| May 1, 2015 | 2.08 |
| Apr 30, 2015 | 2.07 |
| Apr 29, 2015 | 2.08 |
| Apr 28, 2015 | 2.00 |
| Apr 27, 2015 | 1.99 |
| Apr 24, 2015 | 2.05 |
| Apr 23, 2015 | 2.03 |
| Apr 22, 2015 | 2.08 |
| Apr 21, 2015 | 2.06 |
| Apr 20, 2015 | 2.07 |
| Apr 17, 2015 | 2.03 |
| Apr 16, 2015 | 2.07 |
| Apr 15, 2015 | 2.08 |
| Apr 14, 2015 | 2.04 |
| Apr 13, 2015 | 2.09 |
| Apr 10, 2015 | 2.05 |
| Apr 9, 2015 | 2.05 |
| Apr 8, 2015 | 2.10 |
| Apr 7, 2015 | 2.00 |
| Apr 6, 2015 | 2.00 |
| Apr 2, 2015 | 2.02 |
| Apr 1, 2015 | 2.01 |
| Mar 31, 2015 | 2.00 |
| Mar 30, 2015 | 2.24 |
| Mar 27, 2015 | 2.22 |
| Mar 26, 2015 | 2.26 |
| Mar 25, 2015 | 2.25 |
| Mar 24, 2015 | 2.24 |
| Mar 23, 2015 | 2.19 |
| Mar 20, 2015 | 2.16 |
| Mar 19, 2015 | 2.26 |
| Mar 18, 2015 | 2.26 |
| Mar 17, 2015 | 2.27 |
| Mar 16, 2015 | 2.25 |
| Mar 13, 2015 | 2.28 |
| Mar 12, 2015 | 2.27 |
| Mar 11, 2015 | 2.26 |
| Mar 10, 2015 | 2.27 |
| Mar 9, 2015 | 2.27 |
| Mar 6, 2015 | 2.27 |
| Mar 5, 2015 | 2.24 |
| Mar 4, 2015 | 2.20 |
| Mar 3, 2015 | 2.19 |
| Mar 2, 2015 | 2.17 |
| Feb 27, 2015 | 2.13 |
| Feb 26, 2015 | 2.15 |
| Feb 25, 2015 | 2.14 |
| Feb 24, 2015 | 2.14 |
| Feb 23, 2015 | 2.10 |
| Feb 20, 2015 | 2.14 |
| Feb 19, 2015 | 2.17 |
| Feb 18, 2015 | 2.16 |
| Feb 17, 2015 | 2.16 |
| Feb 13, 2015 | 2.20 |
| Feb 12, 2015 | 2.17 |
| Feb 11, 2015 | 2.21 |
| Feb 10, 2015 | 2.20 |
| Feb 9, 2015 | 2.18 |
| Feb 6, 2015 | 2.20 |
| Feb 5, 2015 | 2.17 |
| Feb 4, 2015 | 2.18 |
| Feb 3, 2015 | 2.16 |
| Feb 2, 2015 | 2.15 |
| Jan 30, 2015 | 2.16 |
| Jan 29, 2015 | 2.15 |
| Jan 28, 2015 | 2.17 |
| Jan 27, 2015 | 2.15 |
| Jan 26, 2015 | 2.16 |
| Jan 23, 2015 | 2.12 |
| Jan 22, 2015 | 2.12 |
| Jan 21, 2015 | 2.09 |
| Jan 20, 2015 | 2.10 |
| Jan 16, 2015 | 2.10 |
| Jan 15, 2015 | 2.10 |
| Jan 14, 2015 | 2.10 |
| Jan 13, 2015 | 2.10 |
| Jan 12, 2015 | 2.12 |
| Jan 9, 2015 | 2.14 |
| Jan 8, 2015 | 2.14 |
| Jan 7, 2015 | 2.11 |
| Jan 6, 2015 | 2.10 |
| Jan 5, 2015 | 2.13 |
| Jan 2, 2015 | 2.10 |
| Dec 31, 2014 | 2.10 |
| Dec 30, 2014 | 2.18 |
| Dec 29, 2014 | 2.20 |
| Dec 26, 2014 | 2.22 |
| Dec 24, 2014 | 2.22 |
| Dec 23, 2014 | 2.23 |
| Dec 22, 2014 | 2.22 |
| Dec 19, 2014 | 2.20 |
| Dec 18, 2014 | 2.26 |
| Dec 17, 2014 | 2.24 |
| Dec 16, 2014 | 2.22 |
| Dec 15, 2014 | 2.20 |
| Dec 12, 2014 | 2.21 |
| Dec 11, 2014 | 2.22 |
| Dec 10, 2014 | 2.23 |
| Dec 9, 2014 | 2.27 |
| Dec 8, 2014 | 2.25 |
| Dec 5, 2014 | 2.25 |
| Dec 4, 2014 | 2.18 |
| Dec 3, 2014 | 2.19 |
| Dec 2, 2014 | 2.17 |
| Dec 1, 2014 | 2.17 |
| Nov 28, 2014 | 2.16 |
| Nov 26, 2014 | 2.18 |
| Nov 25, 2014 | 2.17 |
| Nov 24, 2014 | 2.15 |
| Nov 21, 2014 | 2.16 |
| Nov 20, 2014 | 2.20 |
| Nov 19, 2014 | 2.21 |
| Nov 18, 2014 | 2.20 |
| Nov 17, 2014 | 2.16 |
| Nov 14, 2014 | 2.17 |
| Nov 13, 2014 | 2.18 |
| Nov 12, 2014 | 2.17 |
| Nov 11, 2014 | 2.18 |
| Nov 10, 2014 | 2.18 |
| Nov 7, 2014 | 2.17 |
| Nov 6, 2014 | 2.17 |
| Nov 5, 2014 | 2.17 |
| Nov 4, 2014 | 2.16 |
| Nov 3, 2014 | 2.16 |
| Oct 31, 2014 | 2.13 |
| Oct 30, 2014 | 2.14 |
| Oct 29, 2014 | 2.14 |
| Oct 28, 2014 | 2.10 |
| Oct 27, 2014 | 2.09 |
| Oct 24, 2014 | 2.09 |
| Oct 23, 2014 | 2.08 |
| Oct 22, 2014 | 2.08 |
| Oct 21, 2014 | 2.12 |
| Oct 20, 2014 | 2.10 |
| Oct 17, 2014 | 2.10 |
| Oct 16, 2014 | 2.11 |
| Oct 15, 2014 | 2.08 |
| Oct 14, 2014 | 2.10 |
| Oct 13, 2014 | 2.10 |
| Oct 10, 2014 | 2.15 |
| Oct 9, 2014 | 2.13 |
| Oct 8, 2014 | 2.12 |
| Oct 7, 2014 | 2.12 |
| Oct 6, 2014 | 2.12 |
| Oct 3, 2014 | 2.12 |
| Oct 2, 2014 | 2.15 |
| Oct 1, 2014 | 2.14 |
| Sep 30, 2014 | 2.13 |
| Sep 29, 2014 | 2,335.31 |
| Sep 26, 2014 | 2,325.76 |
| Sep 25, 2014 | 2,341.67 |
| Sep 24, 2014 | 2,338.49 |
| Sep 23, 2014 | 2,348.03 |
| Sep 22, 2014 | 2,416.44 |
| Sep 19, 2014 | 2,441.89 |
| Sep 18, 2014 | 2,403.71 |
| Sep 17, 2014 | 2,411.66 |
| Sep 16, 2014 | 2,418.03 |
| Sep 15, 2014 | 2,392.58 |
| Sep 12, 2014 | 2,370.30 |
| Sep 11, 2014 | 2,379.85 |
| Sep 10, 2014 | 2,352.80 |
| Sep 9, 2014 | 2,311.44 |
| Sep 8, 2014 | 2,328.94 |
| Sep 5, 2014 | 2,320.99 |
| Sep 4, 2014 | 2,328.94 |
| Sep 3, 2014 | 2,319.40 |
| Sep 2, 2014 | 2,324.17 |
| Aug 29, 2014 | 2,328.94 |
| Aug 28, 2014 | 2,332.12 |
| Aug 27, 2014 | 2,346.44 |
| Aug 26, 2014 | 2,336.90 |
| Aug 25, 2014 | 2,340.08 |
| Aug 22, 2014 | 2,355.99 |
| Aug 21, 2014 | 2,359.17 |
| Aug 20, 2014 | 2,346.44 |
| Aug 19, 2014 | 2,362.35 |
| Aug 18, 2014 | 2,355.99 |
| Aug 15, 2014 | 2,348.03 |
| Aug 14, 2014 | 2,362.35 |
| Aug 13, 2014 | 2,362.35 |
| Aug 12, 2014 | 2,378.26 |
| Aug 11, 2014 | 2,383.03 |
| Aug 8, 2014 | 2,354.40 |
| Aug 7, 2014 | 2,376.67 |
| Aug 6, 2014 | 2,370.30 |
| Aug 5, 2014 | 2,300.31 |
| Aug 4, 2014 | 2,292.35 |
| Aug 1, 2014 | 2,272.47 |
| Jul 31, 2014 | 2,266.90 |
| Jul 30, 2014 | 2,336.90 |
| Jul 29, 2014 | 2,268.49 |
| Jul 28, 2014 | 2,297.13 |
| Jul 25, 2014 | 2,297.13 |
| Jul 24, 2014 | 2,322.58 |
| Jul 23, 2014 | 2,306.67 |
| Jul 22, 2014 | 2,278.04 |
| Jul 21, 2014 | 2,263.72 |
| Jul 18, 2014 | 2,295.54 |
| Jul 17, 2014 | 2,303.49 |
| Jul 16, 2014 | 2,308.26 |
| Jul 15, 2014 | 2,322.58 |
| Jul 14, 2014 | 2,300.31 |
| Jul 11, 2014 | 2,295.54 |
| Jul 10, 2014 | 2,298.72 |
| Jul 9, 2014 | 2,314.63 |
| Jul 8, 2014 | 2,249.40 |
| Jul 7, 2014 | 2,266.90 |
| Jul 3, 2014 | 2,290.76 |
| Jul 2, 2014 | 2,289.17 |
| Jul 1, 2014 | 2,333.72 |
| Jun 30, 2014 | 2,313.03 |
| Jun 27, 2014 | 2.01 |
| Jun 26, 2014 | 1.98 |
| Jun 25, 2014 | 1.98 |
| Jun 24, 2014 | 1.98 |
| Jun 23, 2014 | 2.01 |
| Jun 20, 2014 | 2.05 |
| Jun 19, 2014 | 2.07 |
| Jun 18, 2014 | 2.07 |
| Jun 17, 2014 | 2.07 |
| Jun 16, 2014 | 2.06 |
| Jun 13, 2014 | 2.06 |
| Jun 12, 2014 | 2.08 |
| Jun 11, 2014 | 2.07 |
| Jun 10, 2014 | 2.09 |
| Jun 9, 2014 | 2.11 |
| Jun 6, 2014 | 2.12 |
| Jun 5, 2014 | 2.13 |
| Jun 4, 2014 | 2.08 |
| Jun 3, 2014 | 2.07 |
| Jun 2, 2014 | 2.07 |
| May 30, 2014 | 2.07 |
| May 29, 2014 | 2.08 |
| May 28, 2014 | 2.07 |
| May 27, 2014 | 2.12 |
| May 23, 2014 | 2.09 |
| May 22, 2014 | 2.06 |
| May 21, 2014 | 2.06 |
| May 20, 2014 | 2.06 |
| May 19, 2014 | 2.07 |
| May 16, 2014 | 2.06 |
| May 15, 2014 | 2.05 |
| May 14, 2014 | 2.06 |
| May 13, 2014 | 2.05 |
| May 12, 2014 | 2.09 |
| May 9, 2014 | 2.00 |
| May 8, 2014 | 1.99 |
| May 7, 2014 | 1.99 |
| May 6, 2014 | 1.98 |
| May 5, 2014 | 1.99 |
| May 2, 2014 | 2.02 |
| May 1, 2014 | 2.01 |
| Apr 30, 2014 | 2.01 |
| Apr 29, 2014 | 2.02 |
| Apr 28, 2014 | 1.97 |
| Apr 25, 2014 | 2.03 |
| Apr 24, 2014 | 2.05 |
| Apr 23, 2014 | 2.05 |
| Apr 22, 2014 | 2.06 |
| Apr 21, 2014 | 2.06 |
| Apr 17, 2014 | 2.07 |
| Apr 16, 2014 | 2.07 |
| Apr 15, 2014 | 2.06 |
| Apr 14, 2014 | 2.06 |
| Apr 11, 2014 | 2.07 |
| Apr 10, 2014 | 2.07 |
| Apr 9, 2014 | 2.08 |
| Apr 8, 2014 | 2.07 |
| Apr 7, 2014 | 2.05 |
| Apr 4, 2014 | 2.06 |
| Apr 3, 2014 | 2.15 |
| Apr 2, 2014 | 2.18 |
| Apr 1, 2014 | 2.20 |
| Mar 31, 2014 | 2.20 |
| Mar 28, 2014 | 1.99 |
| Mar 27, 2014 | 1.97 |
| Mar 26, 2014 | 1.98 |
| Mar 25, 2014 | 2.03 |
| Mar 24, 2014 | 2.03 |
| Mar 21, 2014 | 2.03 |
| Mar 20, 2014 | 2.03 |
| Mar 19, 2014 | 2.01 |
| Mar 18, 2014 | 2.04 |
| Mar 17, 2014 | 2.03 |
| Mar 14, 2014 | 2.03 |
| Mar 13, 2014 | 2.02 |
| Mar 12, 2014 | 2.03 |
| Mar 11, 2014 | 2.03 |
| Mar 10, 2014 | 2.03 |
| Mar 7, 2014 | 2.02 |
| Mar 6, 2014 | 2.02 |
| Mar 5, 2014 | 2.01 |
| Mar 4, 2014 | 2.03 |
| Mar 3, 2014 | 1.96 |
| Feb 28, 2014 | 1.97 |
| Feb 27, 2014 | 1.93 |
| Feb 26, 2014 | 1.95 |
| Feb 25, 2014 | 1.94 |
| Feb 24, 2014 | 1.96 |
| Feb 21, 2014 | 1.95 |
| Feb 20, 2014 | 1.96 |
| Feb 19, 2014 | 1.92 |
| Feb 18, 2014 | 1.95 |
| Feb 14, 2014 | 1.94 |
| Feb 13, 2014 | 1.93 |
| Feb 12, 2014 | 1.90 |
| Feb 11, 2014 | 1.92 |
| Feb 10, 2014 | 1.88 |
| Feb 7, 2014 | 1.89 |
| Feb 6, 2014 | 1.88 |
| Feb 5, 2014 | 1.90 |
| Feb 4, 2014 | 1.92 |
| Feb 3, 2014 | 1.89 |
| Jan 31, 2014 | 1.93 |
| Jan 30, 2014 | 1.92 |
| Jan 29, 2014 | 1.82 |
| Jan 28, 2014 | 1.86 |
| Jan 27, 2014 | 1.85 |
| Jan 24, 2014 | 1.87 |
| Jan 23, 2014 | 1.88 |
| Jan 22, 2014 | 1.88 |
| Jan 21, 2014 | 1.85 |
| Jan 17, 2014 | 1.87 |
| Jan 16, 2014 | 1.86 |
| Jan 15, 2014 | 1.88 |
| Jan 14, 2014 | 1.88 |
| Jan 13, 2014 | 1.86 |
| Jan 10, 2014 | 1.88 |
| Jan 9, 2014 | 1.91 |
| Jan 8, 2014 | 1.92 |
| Jan 7, 2014 | 1.91 |
| Jan 6, 2014 | 1.92 |
| Jan 3, 2014 | 1.92 |
| Jan 2, 2014 | 1.93 |
| Dec 31, 2013 | 1.92 |
| Dec 30, 2013 | 1.65 |
| Dec 27, 2013 | 1.65 |
| Dec 26, 2013 | 1.66 |
| Dec 24, 2013 | 1.67 |
| Dec 23, 2013 | 1.67 |
| Dec 20, 2013 | 1.70 |
| Dec 19, 2013 | 1.65 |
| Dec 18, 2013 | 1.66 |
| Dec 17, 2013 | 1.65 |
| Dec 16, 2013 | 1.65 |
| Dec 13, 2013 | 1.63 |
| Dec 12, 2013 | 1.61 |
| Dec 11, 2013 | 1.61 |
| Dec 10, 2013 | 1.61 |
| Dec 9, 2013 | 1.62 |
| Dec 6, 2013 | 1.61 |
| Dec 5, 2013 | 1.61 |
| Dec 4, 2013 | 1.61 |
| Dec 3, 2013 | 1.61 |
| Dec 2, 2013 | 1.61 |
| Nov 29, 2013 | 1.62 |
| Nov 27, 2013 | 1.62 |
| Nov 26, 2013 | 1.59 |
| Nov 25, 2013 | 1.60 |
| Nov 22, 2013 | 1.59 |
| Nov 21, 2013 | 1.60 |
| Nov 20, 2013 | 1.57 |
| Nov 19, 2013 | 1.57 |
| Nov 18, 2013 | 1.59 |
| Nov 15, 2013 | 1.60 |
| Nov 14, 2013 | 1.61 |
| Nov 13, 2013 | 1.60 |
| Nov 12, 2013 | 1.58 |
| Nov 11, 2013 | 1.60 |
| Nov 8, 2013 | 1.61 |
| Nov 7, 2013 | 1.61 |
| Nov 6, 2013 | 1.61 |
| Nov 5, 2013 | 1.60 |
| Nov 4, 2013 | 1.63 |
| Nov 1, 2013 | 1.67 |
| Oct 31, 2013 | 1.67 |
| Oct 30, 2013 | 1.68 |
| Oct 29, 2013 | 1.75 |
| Oct 28, 2013 | 1.90 |
| Oct 25, 2013 | 1.90 |
| Oct 24, 2013 | 1.90 |
| Oct 23, 2013 | 1.89 |
| Oct 22, 2013 | 1.89 |
| Oct 21, 2013 | 1.89 |
| Oct 18, 2013 | 1.89 |
| Oct 17, 2013 | 1.88 |
| Oct 16, 2013 | 1.88 |
| Oct 15, 2013 | 1.86 |
| Oct 14, 2013 | 1.88 |
| Oct 11, 2013 | 1.80 |
| Oct 10, 2013 | 1.83 |
| Oct 9, 2013 | 1.76 |
| Oct 8, 2013 | 1.76 |
| Oct 7, 2013 | 1.82 |
| Oct 4, 2013 | 1.87 |
| Oct 3, 2013 | 1.86 |
| Oct 2, 2013 | 1.85 |
| Oct 1, 2013 | 1.86 |
| Sep 30, 2013 | 1.83 |
| Sep 27, 2013 | 1,631.82 |
| Sep 26, 2013 | 1,668.93 |
| Sep 25, 2013 | 1,733.38 |
| Sep 24, 2013 | 1,744.12 |
| Sep 23, 2013 | 1,756.82 |
| Sep 20, 2013 | 1,776.35 |
| Sep 19, 2013 | 1,795.88 |
| Sep 18, 2013 | 1,807.60 |
| Sep 17, 2013 | 1,799.78 |
| Sep 16, 2013 | 1,782.21 |
| Sep 13, 2013 | 1,767.56 |
| Sep 12, 2013 | 1,751.93 |
| Sep 11, 2013 | 1,766.58 |
| Sep 10, 2013 | 1,769.51 |
| Sep 9, 2013 | 1,756.82 |
| Sep 6, 2013 | 1,738.26 |
| Sep 5, 2013 | 1,747.05 |
| Sep 4, 2013 | 1,738.26 |
| Sep 3, 2013 | 1,749.98 |
| Aug 30, 2013 | 1,735.33 |
| Aug 29, 2013 | 1,754.86 |
| Aug 28, 2013 | 1,744.12 |
| Aug 27, 2013 | 1,738.26 |
| Aug 26, 2013 | 1,751.93 |
| Aug 23, 2013 | 1,765.60 |
| Aug 22, 2013 | 1,793.92 |
| Aug 21, 2013 | 1,763.65 |
| Aug 20, 2013 | 1,770.49 |
| Aug 19, 2013 | 1,758.77 |
| Aug 16, 2013 | 1,781.23 |
| Aug 15, 2013 | 1,749.00 |
| Aug 14, 2013 | 1,758.77 |
| Aug 13, 2013 | 1,790.02 |
| Aug 12, 2013 | 1,777.32 |
| Aug 9, 2013 | 1,755.84 |
| Aug 8, 2013 | 1,769.51 |
| Aug 7, 2013 | 1,749.00 |
| Aug 6, 2013 | 1,761.70 |
| Aug 5, 2013 | 1,758.77 |
| Aug 2, 2013 | 1,707.99 |
| Aug 1, 2013 | 1,703.11 |
| Jul 31, 2013 | 1,708.96 |
| Jul 30, 2013 | 1,684.55 |
| Jul 29, 2013 | 1,669.90 |
| Jul 26, 2013 | 1,698.22 |
| Jul 25, 2013 | 1,708.96 |
| Jul 24, 2013 | 1,701.15 |
| Jul 23, 2013 | 1,693.34 |
| Jul 22, 2013 | 1,676.74 |
| Jul 19, 2013 | 1,663.07 |
| Jul 18, 2013 | 1,655.25 |
| Jul 17, 2013 | 1,610.33 |
| Jul 16, 2013 | 1,611.31 |
| Jul 15, 2013 | 1,591.78 |
| Jul 12, 2013 | 1,581.04 |
| Jul 11, 2013 | 1,581.04 |
| Jul 10, 2013 | 1,567.36 |
| Jul 9, 2013 | 1,569.32 |
| Jul 8, 2013 | 1,570.29 |
| Jul 5, 2013 | 1,564.43 |
| Jul 3, 2013 | 1,572.25 |
| Jul 2, 2013 | 1,570.29 |
| Jul 1, 2013 | 1,558.58 |
| Jun 28, 2013 | 1.56 |
| Jun 27, 2013 | 1.56 |
| Jun 26, 2013 | 1.53 |
| Jun 25, 2013 | 1.54 |
| Jun 24, 2013 | 1.52 |
| Jun 21, 2013 | 1.55 |
| Jun 20, 2013 | 1.53 |
| Jun 19, 2013 | 1.56 |
| Jun 18, 2013 | 1.55 |
| Jun 17, 2013 | 1.53 |
| Jun 14, 2013 | 1.51 |
| Jun 13, 2013 | 1.56 |
| Jun 12, 2013 | 1.51 |
| Jun 11, 2013 | 1.52 |
| Jun 10, 2013 | 1.55 |
| Jun 7, 2013 | 1.56 |
| Jun 6, 2013 | 1.55 |
| Jun 5, 2013 | 1.55 |
| Jun 4, 2013 | 1.56 |
| Jun 3, 2013 | 1.57 |
| May 31, 2013 | 1.49 |
| May 30, 2013 | 1.51 |
| May 29, 2013 | 1.52 |
| May 28, 2013 | 1.57 |
| May 24, 2013 | 1.50 |
| May 23, 2013 | 1.52 |
| May 22, 2013 | 1.51 |
| May 21, 2013 | 1.53 |
| May 20, 2013 | 1.53 |
| May 17, 2013 | 1.54 |
| May 16, 2013 | 1.53 |
| May 15, 2013 | 1.54 |
| May 14, 2013 | 1.53 |
| May 13, 2013 | 1.54 |
| May 10, 2013 | 1.54 |
| May 9, 2013 | 1.54 |
| May 8, 2013 | 1.59 |
| May 7, 2013 | 1.62 |
| May 6, 2013 | 1.59 |
| May 3, 2013 | 1.58 |
| May 2, 2013 | 1.58 |
| May 1, 2013 | 1.54 |
| Apr 30, 2013 | 1.59 |
| Apr 29, 2013 | 1.58 |
| Apr 26, 2013 | 1.57 |
| Apr 25, 2013 | 1.58 |
| Apr 24, 2013 | 1.54 |
| Apr 23, 2013 | 1.57 |
| Apr 22, 2013 | 1.51 |
| Apr 19, 2013 | 1.50 |
| Apr 18, 2013 | 1.49 |
| Apr 17, 2013 | 1.49 |
| Apr 16, 2013 | 1.55 |
| Apr 15, 2013 | 1.50 |
| Apr 12, 2013 | 1.58 |
| Apr 11, 2013 | 1.63 |
| Apr 10, 2013 | 1.61 |
| Apr 9, 2013 | 1.58 |
| Apr 8, 2013 | 1.58 |
| Apr 5, 2013 | 1.58 |
| Apr 4, 2013 | 1.56 |
| Apr 3, 2013 | 1.59 |
| Apr 2, 2013 | 1.64 |
| Apr 1, 2013 | 1.68 |
| Mar 28, 2013 | 1.73 |
| Mar 27, 2013 | 1.73 |
| Mar 26, 2013 | 1.74 |
| Mar 25, 2013 | 1.74 |
| Mar 22, 2013 | 1.73 |
| Mar 21, 2013 | 1.67 |
| Mar 20, 2013 | 1.70 |
| Mar 19, 2013 | 1.68 |
| Mar 18, 2013 | 1.67 |
| Mar 15, 2013 | 1.67 |
| Mar 14, 2013 | 1.68 |
| Mar 13, 2013 | 1.63 |
| Mar 12, 2013 | 1.63 |
| Mar 11, 2013 | 1.70 |
| Mar 8, 2013 | 1.74 |
| Mar 7, 2013 | 1.75 |
| Mar 6, 2013 | 1.78 |
| Mar 5, 2013 | 1.77 |
| Mar 4, 2013 | 1.74 |
| Mar 1, 2013 | 1.72 |
| Feb 28, 2013 | 1.74 |
| Feb 27, 2013 | 1.74 |
| Feb 26, 2013 | 1.73 |
| Feb 25, 2013 | 1.74 |
| Feb 22, 2013 | 1.79 |
| Feb 21, 2013 | 1.78 |
| Feb 20, 2013 | 1.80 |
| Feb 19, 2013 | 1.80 |
| Feb 15, 2013 | 1.80 |
| Feb 14, 2013 | 1.80 |
| Feb 13, 2013 | 1.80 |
| Feb 12, 2013 | 1.80 |
| Feb 11, 2013 | 1.78 |
| Feb 8, 2013 | 1.79 |
| Feb 7, 2013 | 1.80 |
| Feb 6, 2013 | 1.76 |
| Feb 5, 2013 | 1.78 |
| Feb 4, 2013 | 1.75 |
| Feb 1, 2013 | 1.72 |
| Jan 31, 2013 | 1.69 |
| Jan 30, 2013 | 1.70 |
| Jan 29, 2013 | 1.78 |
| Jan 28, 2013 | 1.80 |
| Jan 25, 2013 | 1.87 |
| Jan 24, 2013 | 1.92 |
| Jan 23, 2013 | 1.93 |
| Jan 22, 2013 | 1.92 |
| Jan 18, 2013 | 1.88 |
| Jan 17, 2013 | 1.90 |
| Jan 16, 2013 | 1.88 |
| Jan 15, 2013 | 1.90 |
| Jan 14, 2013 | 1.92 |
| Jan 11, 2013 | 1.90 |
| Jan 10, 2013 | 1.93 |
| Jan 9, 2013 | 1.93 |
| Jan 8, 2013 | 1.92 |
| Jan 7, 2013 | 1.90 |
| Jan 4, 2013 | 1.90 |
| Jan 3, 2013 | 1.85 |
| Jan 2, 2013 | 1.84 |
| Dec 31, 2012 | 1.78 |
| Dec 28, 2012 | 2.00 |
| Dec 27, 2012 | 1.96 |
| Dec 26, 2012 | 1.92 |
| Dec 24, 2012 | 1.92 |
| Dec 21, 2012 | 1.92 |
| Dec 20, 2012 | 1.90 |
| Dec 19, 2012 | 1.89 |
| Dec 18, 2012 | 1.88 |
| Dec 17, 2012 | 1.87 |
| Dec 14, 2012 | 1.86 |
| Dec 13, 2012 | 1.85 |
| Dec 12, 2012 | 1.85 |
| Dec 11, 2012 | 1.85 |
| Dec 10, 2012 | 1.86 |
| Dec 7, 2012 | 1.85 |
| Dec 6, 2012 | 1.86 |
| Dec 5, 2012 | 1.86 |
| Dec 4, 2012 | 1.86 |
| Dec 3, 2012 | 1.85 |
| Nov 30, 2012 | 1.84 |
| Nov 29, 2012 | 1.83 |
| Nov 28, 2012 | 1.81 |
| Nov 27, 2012 | 1.81 |
| Nov 26, 2012 | 1.81 |
| Nov 23, 2012 | 1.81 |
| Nov 21, 2012 | 1.81 |
| Nov 20, 2012 | 1.78 |
| Nov 19, 2012 | 1.75 |
| Nov 16, 2012 | 1.75 |
| Nov 15, 2012 | 1.74 |
| Nov 14, 2012 | 1.74 |
| Nov 13, 2012 | 1.76 |
| Nov 12, 2012 | 1.75 |
| Nov 9, 2012 | 1.73 |
| Nov 8, 2012 | 1.76 |
| Nov 7, 2012 | 1.73 |
| Nov 6, 2012 | 1.80 |
| Nov 5, 2012 | 1.79 |
| Nov 2, 2012 | 1.70 |
| Nov 1, 2012 | 1.70 |
| Oct 31, 2012 | 1.70 |
| Oct 26, 2012 | 1.68 |
| Oct 25, 2012 | 1.69 |
| Oct 24, 2012 | 1.67 |
| Oct 23, 2012 | 1.65 |
| Oct 22, 2012 | 1.63 |
| Oct 19, 2012 | 1.63 |
| Oct 18, 2012 | 1.61 |
| Oct 17, 2012 | 1.61 |
| Oct 16, 2012 | 1.59 |
| Oct 15, 2012 | 1.51 |
| Oct 12, 2012 | 1.53 |
| Oct 11, 2012 | 1.62 |
| Oct 10, 2012 | 1.61 |
| Oct 9, 2012 | 1.59 |
| Oct 8, 2012 | 1.64 |
| Oct 5, 2012 | 1.63 |
| Oct 4, 2012 | 1.60 |
| Oct 3, 2012 | 1.61 |
| Oct 2, 2012 | 1.64 |
| Oct 1, 2012 | 1.63 |
| Sep 28, 2012 | 1,996.44 |
| Sep 27, 2012 | 1,979.58 |
| Sep 26, 2012 | 1,952.89 |
| Sep 25, 2012 | 1,959.92 |
| Sep 24, 2012 | 1,982.39 |
| Sep 21, 2012 | 1,975.37 |
| Sep 20, 2012 | 1,958.51 |
| Sep 19, 2012 | 1,958.51 |
| Sep 18, 2012 | 1,969.75 |
| Sep 17, 2012 | 1,930.41 |
| Sep 14, 2012 | 1,937.44 |
| Sep 13, 2012 | 1,921.98 |
| Sep 12, 2012 | 1,891.07 |
| Sep 11, 2012 | 1,893.88 |
| Sep 10, 2012 | 1,858.76 |
| Sep 7, 2012 | 1,874.21 |
| Sep 6, 2012 | 1,853.14 |
| Sep 5, 2012 | 1,843.30 |
| Sep 4, 2012 | 1,854.54 |
| Aug 31, 2012 | 1,853.14 |
| Aug 30, 2012 | 1,840.49 |
| Aug 29, 2012 | 1,868.59 |
| Aug 28, 2012 | 1,854.54 |
| Aug 27, 2012 | 1,858.76 |
| Aug 24, 2012 | 1,857.35 |
| Aug 23, 2012 | 1,855.95 |
| Aug 22, 2012 | 1,867.19 |
| Aug 21, 2012 | 1,846.11 |
| Aug 20, 2012 | 1,826.44 |
| Aug 17, 2012 | 1,830.66 |
| Aug 16, 2012 | 1,830.66 |
| Aug 15, 2012 | 1,819.42 |
| Aug 14, 2012 | 1,789.92 |
| Aug 13, 2012 | 1,795.54 |
| Aug 10, 2012 | 1,780.08 |
| Aug 9, 2012 | 1,770.25 |
| Aug 8, 2012 | 1,763.22 |
| Aug 7, 2012 | 1,770.25 |
| Aug 6, 2012 | 1,744.96 |
| Aug 3, 2012 | 1,729.50 |
| Aug 2, 2012 | 1,718.26 |
| Aug 1, 2012 | 1,712.64 |
| Jul 31, 2012 | 1,719.67 |
| Jul 30, 2012 | 1,715.45 |
| Jul 27, 2012 | 1,700.00 |
| Jul 26, 2012 | 1,642.39 |
| Jul 25, 2012 | 1,639.58 |
| Jul 24, 2012 | 1,601.65 |
| Jul 23, 2012 | 1,612.89 |
| Jul 20, 2012 | 1,603.06 |
| Jul 19, 2012 | 1,633.97 |
| Jul 18, 2012 | 1,631.16 |
| Jul 17, 2012 | 1,628.35 |
| Jul 16, 2012 | 1,572.15 |
| Jul 13, 2012 | 1,587.60 |
| Jul 12, 2012 | 1,573.55 |
| Jul 11, 2012 | 1,579.17 |
| Jul 10, 2012 | 1,583.39 |
| Jul 9, 2012 | 1,601.65 |
| Jul 6, 2012 | 1,611.49 |
| Jul 5, 2012 | 1,622.73 |
| Jul 3, 2012 | 1,615.70 |
| Jul 2, 2012 | 1,633.97 |
| Jun 29, 2012 | 1.84 |
| Jun 28, 2012 | 1.83 |
| Jun 27, 2012 | 1.84 |
| Jun 26, 2012 | 1.82 |
| Jun 25, 2012 | 1.75 |
| Jun 22, 2012 | 1.78 |
| Jun 21, 2012 | 1.82 |
| Jun 20, 2012 | 1.81 |
| Jun 19, 2012 | 1.83 |
| Jun 18, 2012 | 1.81 |
| Jun 15, 2012 | 1.84 |
| Jun 14, 2012 | 1.80 |
| Jun 13, 2012 | 1.79 |
| Jun 12, 2012 | 1.73 |
| Jun 11, 2012 | 1.77 |
| Jun 8, 2012 | 1.78 |
| Jun 7, 2012 | 1.74 |
| Jun 6, 2012 | 1.83 |
| Jun 5, 2012 | 1.78 |
| Jun 4, 2012 | 1.71 |
| Jun 1, 2012 | 1.72 |
| May 31, 2012 | 1.73 |
| May 30, 2012 | 1.73 |
| May 29, 2012 | 1.72 |
| May 25, 2012 | 1.73 |
| May 24, 2012 | 1.78 |
| May 23, 2012 | 1.77 |
| May 22, 2012 | 1.75 |
| May 21, 2012 | 1.75 |
| May 18, 2012 | 1.73 |
| May 17, 2012 | 1.74 |
| May 16, 2012 | 1.77 |
| May 15, 2012 | 1.82 |
| May 14, 2012 | 1.78 |
| May 11, 2012 | 1.75 |
| May 10, 2012 | 1.76 |
| May 9, 2012 | 1.74 |
| May 8, 2012 | 1.75 |
| May 7, 2012 | 1.75 |
| May 4, 2012 | 1.74 |
| May 3, 2012 | 1.75 |
| May 2, 2012 | 1.75 |
| May 1, 2012 | 1.74 |
| Apr 30, 2012 | 1.75 |
| Apr 27, 2012 | 1.74 |
| Apr 26, 2012 | 1.76 |
| Apr 25, 2012 | 1.76 |
| Apr 24, 2012 | 1.76 |
| Apr 23, 2012 | 1.74 |
| Apr 20, 2012 | 1.75 |
| Apr 19, 2012 | 1.74 |
| Apr 18, 2012 | 1.72 |
| Apr 17, 2012 | 1.75 |
| Apr 16, 2012 | 1.74 |
| Apr 13, 2012 | 1.73 |
| Apr 12, 2012 | 1.74 |
| Apr 11, 2012 | 1.74 |
| Apr 10, 2012 | 1.74 |
| Apr 9, 2012 | 1.74 |
| Apr 5, 2012 | 1.74 |
| Apr 4, 2012 | 1.71 |
| Apr 3, 2012 | 1.74 |
| Apr 2, 2012 | 1.74 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 13, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | 1,321.71 |
| Sep 28, 2011 | 1,304.80 |
| Sep 27, 2011 | 1,290.97 |
| Sep 26, 2011 | 1,252.55 |
| Sep 23, 2011 | 1,232.57 |
| Sep 22, 2011 | 1,237.18 |
| Sep 21, 2011 | 1,269.45 |
| Sep 20, 2011 | 1,280.21 |
| Sep 19, 2011 | 1,284.82 |
| Sep 16, 2011 | 1,283.28 |
| Sep 15, 2011 | 1,261.77 |
| Sep 14, 2011 | 1,260.23 |
| Sep 13, 2011 | 1,249.47 |
| Sep 12, 2011 | 1,241.79 |
| Sep 9, 2011 | 1,264.84 |
| Sep 8, 2011 | 1,260.23 |
| Sep 7, 2011 | 1,281.75 |
| Sep 6, 2011 | 1,315.56 |
| Sep 2, 2011 | 1,267.92 |
| Sep 1, 2011 | 1,283.28 |
| Aug 31, 2011 | 1,289.43 |
| Aug 30, 2011 | 1,260.23 |
| Aug 29, 2011 | 1,243.33 |
| Aug 26, 2011 | 1,241.79 |
| Aug 25, 2011 | 1,243.33 |
| Aug 24, 2011 | 1,244.86 |
| Aug 23, 2011 | 1,274.06 |
| Aug 22, 2011 | 1,269.45 |
| Aug 19, 2011 | 1,267.92 |
| Aug 18, 2011 | 1,284.82 |
| Aug 17, 2011 | 1,280.21 |
| Aug 16, 2011 | 1,295.43 |
| Aug 15, 2011 | 1,278.67 |
| Aug 12, 2011 | 1,275.60 |
| Aug 11, 2011 | 1,263.30 |
| Aug 10, 2011 | 1,231.03 |
| Aug 9, 2011 | 1,263.30 |
| Aug 8, 2011 | 1,244.86 |
| Aug 5, 2011 | 1,246.40 |
| Aug 4, 2011 | 1,300.19 |
| Aug 3, 2011 | 1,312.48 |
| Aug 2, 2011 | 1,309.41 |
| Aug 1, 2011 | 1,315.56 |
| Jul 29, 2011 | 1,303.26 |
| Jul 28, 2011 | 1,277.14 |
| Jul 27, 2011 | 1,312.48 |
| Jul 26, 2011 | 1,314.02 |
| Jul 25, 2011 | 1,317.09 |
| Jul 22, 2011 | 1,317.09 |
| Jul 21, 2011 | 1,286.36 |
| Jul 20, 2011 | 1,263.30 |
| Jul 19, 2011 | 1,260.23 |
| Jul 18, 2011 | 1,264.07 |
| Jul 15, 2011 | 1,264.84 |
| Jul 14, 2011 | 1,244.86 |
| Jul 13, 2011 | 1,254.08 |
| Jul 12, 2011 | 1,244.86 |
| Jul 11, 2011 | 1,249.47 |
| Jul 8, 2011 | 1,266.38 |
| Jul 7, 2011 | 1,261.77 |
| Jul 6, 2011 | 1,255.62 |
| Jul 5, 2011 | 1,244.86 |
| Jul 1, 2011 | 1,243.17 |
| Jun 30, 2011 | 1,231.03 |
| Jun 29, 2011 | 5.15 |
| Jun 28, 2011 | 5.19 |
| Jun 27, 2011 | 5.16 |
| Jun 24, 2011 | 5.17 |
| Jun 23, 2011 | 5.12 |
| Jun 22, 2011 | 5.04 |
| Jun 21, 2011 | 5.08 |
| Jun 20, 2011 | 4.76 |
| Jun 17, 2011 | 4.74 |
| Jun 16, 2011 | 4.49 |
| Jun 15, 2011 | 4.52 |
| Jun 14, 2011 | 4.53 |
| Jun 13, 2011 | 4.45 |
| Jun 10, 2011 | 4.45 |
| Jun 9, 2011 | 4.58 |
| Jun 8, 2011 | 4.64 |
| Jun 7, 2011 | 4.85 |
| Jun 6, 2011 | 4.99 |
| Jun 3, 2011 | 4.85 |
| Jun 2, 2011 | 4.82 |
| Jun 1, 2011 | 4.88 |
| May 31, 2011 | 4.94 |
| May 27, 2011 | 5.03 |
| May 26, 2011 | 5.06 |
| May 25, 2011 | 5.01 |
| May 24, 2011 | 5.05 |
| May 23, 2011 | 5.06 |
| May 20, 2011 | 5.12 |
| May 19, 2011 | 5.08 |
| May 18, 2011 | 5.07 |
| May 17, 2011 | 5.09 |
| May 16, 2011 | 5.13 |
| May 13, 2011 | 5.20 |
| May 12, 2011 | 5.14 |
| May 11, 2011 | 5.14 |
| May 10, 2011 | 5.15 |
| May 6, 2011 | 5.19 |
| May 5, 2011 | 5.19 |
| May 4, 2011 | 5.19 |
| May 3, 2011 | 5.19 |
| May 2, 2011 | 5.19 |
| Apr 29, 2011 | 5.19 |
| Apr 28, 2011 | 5.15 |
| Apr 27, 2011 | 5.13 |
| Apr 26, 2011 | 5.06 |
| Apr 25, 2011 | 5.33 |
| Apr 21, 2011 | 5.21 |
| Apr 20, 2011 | 5.15 |
| Apr 19, 2011 | 5.06 |
| Apr 18, 2011 | 5.05 |
| Apr 15, 2011 | 5.09 |
| Apr 14, 2011 | 5.17 |
| Apr 13, 2011 | 5.18 |
| Apr 12, 2011 | 5.19 |
| Apr 11, 2011 | 5.23 |
| Apr 8, 2011 | 5.29 |
| Apr 7, 2011 | 5.36 |
| Apr 6, 2011 | 5.37 |
| Apr 5, 2011 | 5.37 |
| Apr 4, 2011 | 5.31 |
| Apr 1, 2011 | 5.38 |
| Mar 31, 2011 | 5.31 |
| Mar 30, 2011 | 4.74 |
| Mar 29, 2011 | 4.75 |
| Mar 28, 2011 | 4.75 |
| Mar 25, 2011 | 4.69 |
| Mar 24, 2011 | 4.79 |
| Mar 23, 2011 | 4.78 |
| Mar 22, 2011 | 4.76 |
| Mar 21, 2011 | 4.76 |
| Mar 18, 2011 | 4.83 |
| Mar 17, 2011 | 4.87 |
| Mar 16, 2011 | 4.84 |
| Mar 15, 2011 | 4.80 |
| Mar 14, 2011 | 4.87 |
| Mar 11, 2011 | 4.90 |
| Mar 10, 2011 | 4.86 |
| Mar 9, 2011 | 4.93 |
| Mar 8, 2011 | 4.94 |
| Mar 7, 2011 | 4.91 |
| Mar 4, 2011 | 4.91 |
| Mar 3, 2011 | 4.91 |
| Mar 2, 2011 | 4.89 |
| Mar 1, 2011 | 4.88 |
| Feb 28, 2011 | 4.82 |
| Feb 25, 2011 | 4.75 |
| Feb 24, 2011 | 4.67 |
| Feb 23, 2011 | 4.69 |
| Feb 22, 2011 | 4.74 |
| Feb 18, 2011 | 4.72 |
| Feb 17, 2011 | 4.73 |
| Feb 16, 2011 | 4.68 |
| Feb 15, 2011 | 4.64 |
| Feb 14, 2011 | 4.63 |
| Feb 11, 2011 | 4.58 |
| Feb 10, 2011 | 4.55 |
| Feb 9, 2011 | 4.54 |
| Feb 8, 2011 | 4.56 |
| Feb 7, 2011 | 4.54 |
| Feb 4, 2011 | 4.53 |
| Feb 3, 2011 | 4.54 |
| Feb 2, 2011 | 4.54 |
| Feb 1, 2011 | 4.49 |
| Jan 31, 2011 | 4.46 |
| Jan 28, 2011 | 4.41 |
| Jan 27, 2011 | 4.35 |
| Jan 26, 2011 | 4.16 |
| Jan 25, 2011 | 4.14 |
| Jan 24, 2011 | 4.18 |
| Jan 21, 2011 | 4.15 |
| Jan 20, 2011 | 4.10 |
| Jan 19, 2011 | 4.18 |
| Jan 18, 2011 | 4.18 |
| Jan 14, 2011 | 4.18 |
| Jan 13, 2011 | 4.12 |
| Jan 12, 2011 | 4.15 |
| Jan 11, 2011 | 4.19 |
| Jan 10, 2011 | 4.18 |
| Jan 7, 2011 | 4.15 |
| Jan 6, 2011 | 4.14 |
| Jan 5, 2011 | 4.12 |
| Jan 4, 2011 | 4.08 |
| Jan 3, 2011 | 4.03 |
| Dec 31, 2010 | 4.17 |
| Dec 30, 2010 | 4.18 |
| Dec 29, 2010 | 3.94 |
| Dec 28, 2010 | 3.91 |
| Dec 27, 2010 | 3.88 |
| Dec 23, 2010 | 3.87 |
| Dec 22, 2010 | 3.85 |
| Dec 21, 2010 | 3.83 |
| Dec 20, 2010 | 3.73 |
| Dec 17, 2010 | 3.82 |
| Dec 16, 2010 | 3.83 |
| Dec 15, 2010 | 3.90 |
| Dec 14, 2010 | 3.87 |
| Dec 13, 2010 | 3.77 |
| Dec 10, 2010 | 3.88 |
| Dec 9, 2010 | 3.85 |
| Dec 8, 2010 | 3.91 |
| Dec 6, 2010 | 3.87 |
| Dec 3, 2010 | 3.81 |
| Dec 2, 2010 | 3.79 |
| Dec 1, 2010 | 3.85 |
| Nov 30, 2010 | 3.79 |
| Nov 29, 2010 | 3.82 |
| Nov 26, 2010 | 3.83 |
| Nov 24, 2010 | 3.70 |
| Nov 23, 2010 | 3.68 |
| Nov 22, 2010 | 3.73 |
| Nov 19, 2010 | 3.74 |
| Nov 18, 2010 | 3.84 |
| Nov 17, 2010 | 3.80 |
| Nov 16, 2010 | 3.89 |
| Nov 15, 2010 | 3.80 |
| Nov 12, 2010 | 3.88 |
| Nov 11, 2010 | 3.91 |
| Nov 10, 2010 | 3.90 |
| Nov 9, 2010 | 3.91 |
| Nov 8, 2010 | 3.88 |
| Nov 5, 2010 | 3.90 |
| Nov 4, 2010 | 3.71 |
| Nov 3, 2010 | 3.83 |
| Nov 2, 2010 | 3.88 |
| Nov 1, 2010 | 3.78 |
| Oct 29, 2010 | 3.80 |
| Oct 28, 2010 | 3.82 |
| Oct 27, 2010 | 3.78 |
| Oct 26, 2010 | 3.50 |
| Oct 25, 2010 | 3.48 |
| Oct 22, 2010 | 3.46 |
| Oct 21, 2010 | 3.50 |
| Oct 20, 2010 | 3.51 |
| Oct 19, 2010 | 3.47 |
| Oct 18, 2010 | 3.46 |
| Oct 15, 2010 | 3.44 |
| Oct 14, 2010 | 3.46 |
| Oct 13, 2010 | 3.43 |
| Oct 12, 2010 | 3.37 |
| Oct 11, 2010 | 3.40 |
| Oct 8, 2010 | 3.37 |
| Oct 7, 2010 | 3.38 |
| Oct 6, 2010 | 3.36 |
| Oct 5, 2010 | 3.42 |
| Oct 4, 2010 | 3.40 |
| Oct 1, 2010 | 3.41 |
| Sep 30, 2010 | 3.30 |
| Sep 29, 2010 | 1.03 |
| Sep 28, 2010 | 1.03 |
| Sep 27, 2010 | 1.06 |
| Sep 24, 2010 | 1.03 |
| Sep 23, 2010 | 1.04 |
| Sep 22, 2010 | 1.04 |
| Sep 21, 2010 | 1.02 |
| Sep 20, 2010 | 1.01 |
| Sep 17, 2010 | 0.97 |
| Sep 16, 2010 | 0.97 |
| Sep 15, 2010 | 0.97 |
| Sep 14, 2010 | 1.05 |
| Sep 13, 2010 | 1.05 |
| Sep 10, 2010 | 0.97 |
| Sep 9, 2010 | 0.96 |
| Sep 8, 2010 | 0.97 |
| Sep 7, 2010 | 0.96 |
| Sep 3, 2010 | 0.98 |
| Sep 2, 2010 | 0.95 |
| Sep 1, 2010 | 0.97 |
| Aug 31, 2010 | 0.94 |
| Aug 30, 2010 | 0.94 |
| Aug 26, 2010 | 0.93 |
| Aug 25, 2010 | 0.92 |
| Aug 24, 2010 | 0.91 |
| Aug 23, 2010 | 0.94 |
| Aug 20, 2010 | 0.94 |
| Aug 19, 2010 | 0.93 |
| Aug 18, 2010 | 0.99 |
| Aug 17, 2010 | 0.96 |
| Aug 16, 2010 | 0.94 |
| Aug 13, 2010 | 0.92 |
| Aug 12, 2010 | 0.92 |
| Aug 11, 2010 | 0.96 |
| Aug 10, 2010 | 0.97 |
| Aug 9, 2010 | 1.01 |
| Aug 6, 2010 | 1.10 |
| Aug 5, 2010 | 1.09 |
| Aug 4, 2010 | 1.09 |
| Aug 3, 2010 | 1.08 |
| Aug 2, 2010 | 1.09 |
| Jul 30, 2010 | 1.08 |
| Jul 29, 2010 | 1.11 |
| Jul 28, 2010 | 0.90 |
| Jul 27, 2010 | 0.94 |
| Jul 26, 2010 | 0.95 |
| Jul 23, 2010 | 0.91 |
| Jul 22, 2010 | 0.93 |
| Jul 21, 2010 | 0.90 |
| Jul 20, 2010 | 0.92 |
| Jul 19, 2010 | 0.93 |
| Jul 16, 2010 | 0.88 |
| Jul 15, 2010 | 0.90 |
| Jul 14, 2010 | 0.93 |
| Jul 13, 2010 | 0.93 |
| Jul 12, 2010 | 0.91 |
| Jul 9, 2010 | 0.93 |
| Jul 8, 2010 | 0.93 |
| Jul 7, 2010 | 0.87 |
| Jul 6, 2010 | 0.88 |
| Jul 2, 2010 | 0.84 |
| Jul 1, 2010 | 0.83 |
| Jun 30, 2010 | 0.84 |