Polar Power (POLA) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Polar Power | 7.16 Mn | 7.14 Mn | 1.14 Mn | 2.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.06 |
| May 21, 2026 | 2.05 |
| May 20, 2026 | 1.85 |
| May 19, 2026 | 1.68 |
| May 18, 2026 | 1.71 |
| May 15, 2026 | 1.63 |
| May 14, 2026 | 1.67 |
| May 13, 2026 | 1.68 |
| May 12, 2026 | 1.63 |
| May 11, 2026 | 1.88 |
| May 8, 2026 | 1.89 |
| May 7, 2026 | 1.91 |
| May 6, 2026 | 1.91 |
| May 5, 2026 | 1.90 |
| May 4, 2026 | 1.91 |
| May 1, 2026 | 1.85 |
| Apr 30, 2026 | 1.82 |
| Apr 29, 2026 | 1.81 |
| Apr 28, 2026 | 1.88 |
| Apr 27, 2026 | 1.79 |
| Apr 24, 2026 | 1.72 |
| Apr 23, 2026 | 1.70 |
| Apr 22, 2026 | 1.72 |
| Apr 21, 2026 | 1.73 |
| Apr 20, 2026 | 1.79 |
| Apr 17, 2026 | 1.75 |
| Apr 16, 2026 | 1.74 |
| Apr 15, 2026 | 1.78 |
| Apr 14, 2026 | 1.83 |
| Apr 13, 2026 | 1.81 |
| Apr 10, 2026 | 1.82 |
| Apr 9, 2026 | 1.77 |
| Apr 8, 2026 | 1.74 |
| Apr 7, 2026 | 1.74 |
| Apr 6, 2026 | 1.79 |
| Apr 2, 2026 | 1.78 |
| Apr 1, 2026 | 1.66 |
| Mar 31, 2026 | 1.95 |
| Mar 30, 2026 | 1.95 |
| Mar 27, 2026 | 1.55 |
| Mar 26, 2026 | 1.63 |
| Mar 25, 2026 | 1.69 |
| Mar 24, 2026 | 1.75 |
| Mar 23, 2026 | 1.75 |
| Mar 20, 2026 | 1.69 |
| Mar 19, 2026 | 1.82 |
| Mar 18, 2026 | 1.79 |
| Mar 17, 2026 | 1.72 |
| Mar 16, 2026 | 1.81 |
| Mar 13, 2026 | 1.83 |
| Mar 12, 2026 | 2.34 |
| Mar 11, 2026 | 1.94 |
| Mar 10, 2026 | 1.53 |
| Mar 9, 2026 | 1.56 |
| Mar 6, 2026 | 1.44 |
| Mar 5, 2026 | 1.46 |
| Mar 4, 2026 | 1.48 |
| Mar 3, 2026 | 1.43 |
| Mar 2, 2026 | 1.51 |
| Feb 27, 2026 | 1.56 |
| Feb 26, 2026 | 1.64 |
| Feb 25, 2026 | 1.57 |
| Feb 24, 2026 | 1.52 |
| Feb 23, 2026 | 1.46 |
| Feb 20, 2026 | 1.53 |
| Feb 19, 2026 | 1.52 |
| Feb 18, 2026 | 1.41 |
| Feb 17, 2026 | 1.47 |
| Feb 13, 2026 | 1.49 |
| Feb 12, 2026 | 1.40 |
| Feb 11, 2026 | 1.52 |
| Feb 10, 2026 | 1.56 |
| Feb 9, 2026 | 1.52 |
| Feb 6, 2026 | 1.50 |
| Feb 5, 2026 | 1.35 |
| Feb 4, 2026 | 1.54 |
| Feb 3, 2026 | 1.58 |
| Feb 2, 2026 | 1.47 |
| Jan 30, 2026 | 1.56 |
| Jan 29, 2026 | 1.57 |
| Jan 28, 2026 | 1.68 |
| Jan 27, 2026 | 1.75 |
| Jan 26, 2026 | 1.92 |
| Jan 23, 2026 | 1.79 |
| Jan 22, 2026 | 2.01 |
| Jan 21, 2026 | 2.15 |
| Jan 20, 2026 | 2.37 |
| Jan 16, 2026 | 1.68 |
| Jan 15, 2026 | 1.44 |
| Jan 14, 2026 | 1.49 |
| Jan 13, 2026 | 1.74 |
| Jan 12, 2026 | 2.03 |
| Jan 9, 2026 | 1.94 |
| Jan 8, 2026 | 1.67 |
| Jan 7, 2026 | 1.82 |
| Jan 6, 2026 | 1.84 |
| Jan 5, 2026 | 1.85 |
| Jan 2, 2026 | 1.79 |
| Dec 31, 2025 | 1.67 |
| Dec 30, 2025 | 1.65 |
| Dec 29, 2025 | 1.74 |
| Dec 26, 2025 | 1.81 |
| Dec 24, 2025 | 1.87 |
| Dec 23, 2025 | 1.89 |
| Dec 22, 2025 | 1.91 |
| Dec 19, 2025 | 1.86 |
| Dec 18, 2025 | 1.83 |
| Dec 17, 2025 | 1.91 |
| Dec 16, 2025 | 2.06 |
| Dec 15, 2025 | 2.07 |
| Dec 12, 2025 | 2.23 |
| Dec 11, 2025 | 2.27 |
| Dec 10, 2025 | 2.20 |
| Dec 9, 2025 | 2.21 |
| Dec 8, 2025 | 2.22 |
| Dec 5, 2025 | 2.30 |
| Dec 4, 2025 | 2.24 |
| Dec 3, 2025 | 2.23 |
| Dec 2, 2025 | 2.17 |
| Dec 1, 2025 | 2.25 |
| Nov 28, 2025 | 2.33 |
| Nov 26, 2025 | 2.35 |
| Nov 25, 2025 | 2.42 |
| Nov 24, 2025 | 2.44 |
| Nov 21, 2025 | 2.17 |
| Nov 20, 2025 | 2.31 |
| Nov 19, 2025 | 2.75 |
| Nov 18, 2025 | 2.85 |
| Nov 17, 2025 | 2.91 |
| Nov 14, 2025 | 2.93 |
| Nov 13, 2025 | 2.97 |
| Nov 12, 2025 | 3.16 |
| Nov 11, 2025 | 3.11 |
| Nov 10, 2025 | 3.46 |
| Nov 7, 2025 | 3.41 |
| Nov 6, 2025 | 3.69 |
| Nov 5, 2025 | 3.84 |
| Nov 4, 2025 | 3.70 |
| Nov 3, 2025 | 3.82 |
| Oct 31, 2025 | 3.80 |
| Oct 30, 2025 | 4.17 |
| Oct 29, 2025 | 3.81 |
| Oct 28, 2025 | 4.06 |
| Oct 27, 2025 | 3.66 |
| Oct 24, 2025 | 3.87 |
| Oct 23, 2025 | 3.48 |
| Oct 22, 2025 | 3.41 |
| Oct 21, 2025 | 3.37 |
| Oct 20, 2025 | 3.57 |
| Oct 17, 2025 | 4.21 |
| Oct 16, 2025 | 5.04 |
| Oct 15, 2025 | 5.27 |
| Oct 14, 2025 | 4.81 |
| Oct 13, 2025 | 4.56 |
| Oct 10, 2025 | 4.58 |
| Oct 9, 2025 | 4.80 |
| Oct 8, 2025 | 4.80 |
| Oct 7, 2025 | 4.43 |
| Oct 6, 2025 | 4.95 |
| Oct 3, 2025 | 4.20 |
| Oct 2, 2025 | 3.90 |
| Oct 1, 2025 | 3.57 |
| Sep 30, 2025 | 3.32 |
| Sep 29, 2025 | 3.28 |
| Sep 26, 2025 | 3.47 |
| Sep 25, 2025 | 3.50 |
| Sep 24, 2025 | 3.46 |
| Sep 23, 2025 | 3.17 |
| Sep 22, 2025 | 3.36 |
| Sep 19, 2025 | 2.88 |
| Sep 18, 2025 | 2.69 |
| Sep 17, 2025 | 2.60 |
| Sep 16, 2025 | 2.43 |
| Sep 15, 2025 | 2.45 |
| Sep 12, 2025 | 2.45 |
| Sep 11, 2025 | 2.54 |
| Sep 10, 2025 | 2.24 |
| Sep 9, 2025 | 2.18 |
| Sep 8, 2025 | 2.41 |
| Sep 5, 2025 | 2.68 |
| Sep 4, 2025 | 2.89 |
| Sep 3, 2025 | 2.19 |
| Sep 2, 2025 | 2.26 |
| Aug 29, 2025 | 2.06 |
| Aug 28, 2025 | 2.12 |
| Aug 27, 2025 | 2.07 |
| Aug 26, 2025 | 2.12 |
| Aug 25, 2025 | 2.04 |
| Aug 22, 2025 | 1.91 |
| Aug 21, 2025 | 1.78 |
| Aug 20, 2025 | 1.85 |
| Aug 19, 2025 | 1.83 |
| Aug 18, 2025 | 2.06 |
| Aug 15, 2025 | 1.97 |
| Aug 14, 2025 | 1.83 |
| Aug 13, 2025 | 1.80 |
| Aug 12, 2025 | 1.80 |
| Aug 11, 2025 | 1.75 |
| Aug 8, 2025 | 1.83 |
| Aug 7, 2025 | 1.88 |
| Aug 6, 2025 | 1.90 |
| Aug 5, 2025 | 1.97 |
| Aug 4, 2025 | 1.93 |
| Aug 1, 2025 | 1.96 |
| Jul 31, 2025 | 2.01 |
| Jul 30, 2025 | 2.21 |
| Jul 29, 2025 | 2.16 |
| Jul 28, 2025 | 2.16 |
| Jul 25, 2025 | 2.11 |
| Jul 24, 2025 | 2.17 |
| Jul 23, 2025 | 2.09 |
| Jul 22, 2025 | 2.19 |
| Jul 21, 2025 | 2.15 |
| Jul 18, 2025 | 2.08 |
| Jul 17, 2025 | 2.06 |
| Jul 16, 2025 | 1.96 |
| Jul 15, 2025 | 1.89 |
| Jul 14, 2025 | 1.87 |
| Jul 11, 2025 | 1.89 |
| Jul 10, 2025 | 1.92 |
| Jul 9, 2025 | 1.88 |
| Jul 8, 2025 | 1.89 |
| Jul 7, 2025 | 1.85 |
| Jul 3, 2025 | 1.87 |
| Jul 2, 2025 | 1.85 |
| Jul 1, 2025 | 1.95 |
| Jun 30, 2025 | 1.74 |
| Jun 27, 2025 | 1.73 |
| Jun 26, 2025 | 1.73 |
| Jun 25, 2025 | 1.69 |
| Jun 24, 2025 | 1.70 |
| Jun 23, 2025 | 1.69 |
| Jun 20, 2025 | 1.69 |
| Jun 18, 2025 | 1.68 |
| Jun 17, 2025 | 1.68 |
| Jun 16, 2025 | 1.73 |
| Jun 13, 2025 | 1.75 |
| Jun 12, 2025 | 1.75 |
| Jun 11, 2025 | 1.74 |
| Jun 10, 2025 | 1.72 |
| Jun 9, 2025 | 1.71 |
| Jun 6, 2025 | 1.73 |
| Jun 5, 2025 | 1.80 |
| Jun 4, 2025 | 1.79 |
| Jun 3, 2025 | 1.79 |
| Jun 2, 2025 | 1.77 |
| May 30, 2025 | 1.78 |
| May 29, 2025 | 1.79 |
| May 28, 2025 | 1.80 |
| May 27, 2025 | 1.82 |
| May 23, 2025 | 1.80 |
| May 22, 2025 | 1.82 |
| May 21, 2025 | 1.79 |
| May 20, 2025 | 1.80 |
| May 19, 2025 | 1.80 |
| May 16, 2025 | 1.77 |
| May 15, 2025 | 1.88 |
| May 14, 2025 | 1.85 |
| May 13, 2025 | 1.85 |
| May 12, 2025 | 1.89 |
| May 9, 2025 | 1.85 |
| May 8, 2025 | 1.96 |
| May 7, 2025 | 2.02 |
| May 6, 2025 | 2.06 |
| May 5, 2025 | 2.10 |
| May 2, 2025 | 2.05 |
| May 1, 2025 | 1.97 |
| Apr 30, 2025 | 2.05 |
| Apr 29, 2025 | 2.00 |
| Apr 28, 2025 | 2.01 |
| Apr 25, 2025 | 2.06 |
| Apr 24, 2025 | 2.08 |
| Apr 23, 2025 | 2.10 |
| Apr 22, 2025 | 2.10 |
| Apr 21, 2025 | 2.10 |
| Apr 17, 2025 | 2.17 |
| Apr 16, 2025 | 2.07 |
| Apr 15, 2025 | 2.23 |
| Apr 14, 2025 | 2.24 |
| Apr 11, 2025 | 2.14 |
| Apr 10, 2025 | 2.02 |
| Apr 9, 2025 | 2.08 |
| Apr 8, 2025 | 2.08 |
| Apr 7, 2025 | 2.01 |
| Apr 4, 2025 | 1.98 |
| Apr 3, 2025 | 2.18 |
| Apr 2, 2025 | 2.09 |
| Apr 1, 2025 | 2.44 |
| Mar 31, 2025 | 2.42 |
| Mar 28, 2025 | 2.53 |
| Mar 27, 2025 | 2.59 |
| Mar 26, 2025 | 2.54 |
| Mar 25, 2025 | 2.58 |
| Mar 24, 2025 | 2.71 |
| Mar 21, 2025 | 2.72 |
| Mar 20, 2025 | 2.71 |
| Mar 19, 2025 | 2.68 |
| Mar 18, 2025 | 2.71 |
| Mar 17, 2025 | 2.63 |
| Mar 14, 2025 | 2.69 |
| Mar 13, 2025 | 2.63 |
| Mar 12, 2025 | 2.75 |
| Mar 11, 2025 | 2.83 |
| Mar 10, 2025 | 3.15 |
| Mar 7, 2025 | 2.98 |
| Mar 6, 2025 | 2.89 |
| Mar 5, 2025 | 2.76 |
| Mar 4, 2025 | 2.46 |
| Mar 3, 2025 | 2.01 |
| Feb 28, 2025 | 2.78 |
| Feb 27, 2025 | 2.84 |
| Feb 26, 2025 | 2.81 |
| Feb 25, 2025 | 2.80 |
| Feb 24, 2025 | 2.85 |
| Feb 21, 2025 | 2.90 |
| Feb 20, 2025 | 2.95 |
| Feb 19, 2025 | 3.15 |
| Feb 18, 2025 | 2.78 |
| Feb 14, 2025 | 2.83 |
| Feb 13, 2025 | 2.86 |
| Feb 12, 2025 | 2.76 |
| Feb 11, 2025 | 2.74 |
| Feb 10, 2025 | 2.86 |
| Feb 7, 2025 | 2.84 |
| Feb 6, 2025 | 2.92 |
| Feb 5, 2025 | 2.87 |
| Feb 4, 2025 | 2.80 |
| Feb 3, 2025 | 2.80 |
| Jan 31, 2025 | 2.86 |
| Jan 30, 2025 | 2.93 |
| Jan 29, 2025 | 3.00 |
| Jan 28, 2025 | 2.90 |
| Jan 27, 2025 | 3.05 |
| Jan 24, 2025 | 3.19 |
| Jan 23, 2025 | 3.11 |
| Jan 22, 2025 | 3.17 |
| Jan 21, 2025 | 3.19 |
| Jan 17, 2025 | 3.27 |
| Jan 16, 2025 | 3.29 |
| Jan 15, 2025 | 3.27 |
| Jan 14, 2025 | 3.25 |
| Jan 13, 2025 | 3.12 |
| Jan 10, 2025 | 3.30 |
| Jan 8, 2025 | 3.33 |
| Jan 7, 2025 | 3.32 |
| Jan 6, 2025 | 3.27 |
| Jan 3, 2025 | 3.31 |
| Jan 2, 2025 | 3.49 |
| Dec 31, 2024 | 3.20 |
| Dec 30, 2024 | 3.38 |
| Dec 27, 2024 | 2.78 |
| Dec 26, 2024 | 2.78 |
| Dec 24, 2024 | 2.85 |
| Dec 23, 2024 | 2.93 |
| Dec 20, 2024 | 2.87 |
| Dec 19, 2024 | 2.94 |
| Dec 18, 2024 | 2.75 |
| Dec 17, 2024 | 2.62 |
| Dec 16, 2024 | 2.65 |
| Dec 13, 2024 | 2.60 |
| Dec 12, 2024 | 2.85 |
| Dec 11, 2024 | 2.92 |
| Dec 10, 2024 | 2.94 |
| Dec 9, 2024 | 2.97 |
| Dec 6, 2024 | 2.95 |
| Dec 5, 2024 | 3.01 |
| Dec 4, 2024 | 2.97 |
| Dec 3, 2024 | 3.02 |
| Dec 2, 2024 | 2.98 |
| Nov 29, 2024 | 3.01 |
| Nov 27, 2024 | 2.87 |
| Nov 26, 2024 | 2.95 |
| Nov 25, 2024 | 3.30 |
| Nov 22, 2024 | 3.38 |
| Nov 21, 2024 | 2.99 |
| Nov 20, 2024 | 2.89 |
| Nov 19, 2024 | 2.99 |
| Nov 18, 2024 | 2.75 |
| Nov 15, 2024 | 3.22 |
| Nov 14, 2024 | 3.70 |
| Nov 13, 2024 | 3.29 |
| Nov 12, 2024 | 3.21 |
| Nov 11, 2024 | 3.38 |
| Nov 8, 2024 | 3.71 |
| Nov 7, 2024 | 3.50 |
| Nov 6, 2024 | 3.22 |
| Nov 5, 2024 | 3.09 |
| Nov 4, 2024 | 3.18 |
| Nov 1, 2024 | 3.01 |
| Oct 31, 2024 | 3.01 |
| Oct 30, 2024 | 3.14 |
| Oct 29, 2024 | 2.82 |
| Oct 28, 2024 | 3.04 |
| Oct 25, 2024 | 3.00 |
| Oct 24, 2024 | 3.08 |
| Oct 23, 2024 | 3.20 |
| Oct 22, 2024 | 3.17 |
| Oct 21, 2024 | 3.29 |
| Oct 18, 2024 | 3.12 |
| Oct 17, 2024 | 3.15 |
| Oct 16, 2024 | 3.17 |
| Oct 15, 2024 | 3.20 |
| Oct 14, 2024 | 3.35 |
| Oct 11, 2024 | 3.52 |
| Oct 10, 2024 | 3.62 |
| Oct 9, 2024 | 3.72 |
| Oct 8, 2024 | 3.92 |
| Oct 7, 2024 | 4.11 |
| Oct 4, 2024 | 3.14 |
| Oct 3, 2024 | 3.30 |
| Oct 2, 2024 | 3.64 |
| Oct 1, 2024 | 3.27 |
| Sep 30, 2024 | 3.34 |
| Sep 27, 2024 | 3.91 |
| Sep 26, 2024 | 3.62 |
| Sep 25, 2024 | 3.55 |
| Sep 24, 2024 | 3.62 |
| Sep 23, 2024 | 3.08 |
| Sep 20, 2024 | 3.15 |
| Sep 19, 2024 | 2.96 |
| Sep 18, 2024 | 2.92 |
| Sep 17, 2024 | 2.95 |
| Sep 16, 2024 | 3.01 |
| Sep 13, 2024 | 3.00 |
| Sep 12, 2024 | 3.01 |
| Sep 11, 2024 | 3.07 |
| Sep 10, 2024 | 2.96 |
| Sep 9, 2024 | 2.85 |
| Sep 6, 2024 | 2.74 |
| Sep 5, 2024 | 2.94 |
| Sep 4, 2024 | 2.79 |
| Sep 3, 2024 | 2.74 |
| Aug 30, 2024 | 2.77 |
| Aug 29, 2024 | 2.94 |
| Aug 28, 2024 | 2.94 |
| Aug 27, 2024 | 2.92 |
| Aug 26, 2024 | 2.94 |
| Aug 23, 2024 | 2.87 |
| Aug 22, 2024 | 3.01 |
| Aug 21, 2024 | 3.00 |
| Aug 20, 2024 | 3.03 |
| Aug 19, 2024 | 3.36 |
| Aug 16, 2024 | 3.11 |
| Aug 15, 2024 | 3.04 |
| Aug 14, 2024 | 2.67 |
| Aug 13, 2024 | 2.64 |
| Aug 12, 2024 | 2.64 |
| Aug 9, 2024 | 2.87 |
| Aug 8, 2024 | 2.70 |
| Aug 7, 2024 | 2.64 |
| Aug 6, 2024 | 2.63 |
| Aug 5, 2024 | 2.73 |
| Aug 2, 2024 | 2.81 |
| Aug 1, 2024 | 2.94 |
| Jul 31, 2024 | 3.13 |
| Jul 30, 2024 | 3.07 |
| Jul 29, 2024 | 3.12 |
| Jul 26, 2024 | 3.03 |
| Jul 25, 2024 | 3.01 |
| Jul 24, 2024 | 3.01 |
| Jul 23, 2024 | 3.21 |
| Jul 22, 2024 | 3.11 |
| Jul 19, 2024 | 3.24 |
| Jul 18, 2024 | 3.24 |
| Jul 17, 2024 | 3.63 |
| Jul 16, 2024 | 3.59 |
| Jul 15, 2024 | 3.51 |
| Jul 12, 2024 | 3.85 |
| Jul 11, 2024 | 4.13 |
| Jul 10, 2024 | 4.13 |
| Jul 9, 2024 | 3.29 |
| Jul 8, 2024 | 3.28 |
| Jul 5, 2024 | 3.15 |
| Jul 3, 2024 | 3.19 |
| Jul 2, 2024 | 3.26 |
| Jul 1, 2024 | 3.15 |
| Jun 28, 2024 | 2.79 |
| Jun 27, 2024 | 2.81 |
| Jun 26, 2024 | 2.83 |
| Jun 25, 2024 | 2.77 |
| Jun 24, 2024 | 2.79 |
| Jun 21, 2024 | 2.67 |
| Jun 20, 2024 | 2.63 |
| Jun 18, 2024 | 2.80 |
| Jun 17, 2024 | 2.67 |
| Jun 14, 2024 | 2.90 |
| Jun 13, 2024 | 2.79 |
| Jun 12, 2024 | 2.74 |
| Jun 11, 2024 | 2.82 |
| Jun 10, 2024 | 2.87 |
| Jun 7, 2024 | 3.01 |
| Jun 6, 2024 | 2.87 |
| Jun 5, 2024 | 2.87 |
| Jun 4, 2024 | 2.87 |
| Jun 3, 2024 | 3.15 |
| May 31, 2024 | 3.07 |
| May 30, 2024 | 3.12 |
| May 29, 2024 | 3.15 |
| May 28, 2024 | 3.23 |
| May 24, 2024 | 3.35 |
| May 23, 2024 | 3.48 |
| May 22, 2024 | 3.64 |
| May 21, 2024 | 3.39 |
| May 20, 2024 | 3.18 |
| May 17, 2024 | 3.25 |
| May 16, 2024 | 3.48 |
| May 15, 2024 | 3.76 |
| May 14, 2024 | 3.29 |
| May 13, 2024 | 2.90 |
| May 10, 2024 | 2.66 |
| May 9, 2024 | 2.56 |
| May 8, 2024 | 2.72 |
| May 7, 2024 | 2.70 |
| May 6, 2024 | 2.53 |
| May 3, 2024 | 2.67 |
| May 2, 2024 | 2.69 |
| May 1, 2024 | 2.60 |
| Apr 30, 2024 | 2.58 |
| Apr 29, 2024 | 2.52 |
| Apr 26, 2024 | 2.47 |
| Apr 25, 2024 | 2.57 |
| Apr 24, 2024 | 2.48 |
| Apr 23, 2024 | 2.38 |
| Apr 22, 2024 | 2.53 |
| Apr 19, 2024 | 2.41 |
| Apr 18, 2024 | 2.50 |
| Apr 17, 2024 | 2.80 |
| Apr 16, 2024 | 2.83 |
| Apr 15, 2024 | 2.63 |
| Apr 12, 2024 | 3.16 |
| Apr 11, 2024 | 3.16 |
| Apr 10, 2024 | 3.30 |
| Apr 9, 2024 | 3.31 |
| Apr 8, 2024 | 3.23 |
| Apr 5, 2024 | 3.39 |
| Apr 4, 2024 | 3.74 |
| Apr 3, 2024 | 3.71 |
| Apr 2, 2024 | 3.31 |
| Apr 1, 2024 | 3.51 |
| Mar 28, 2024 | 3.88 |
| Mar 27, 2024 | 4.35 |
| Mar 26, 2024 | 3.71 |
| Mar 25, 2024 | 3.43 |
| Mar 22, 2024 | 3.22 |
| Mar 21, 2024 | 3.23 |
| Mar 20, 2024 | 3.40 |
| Mar 19, 2024 | 3.37 |
| Mar 18, 2024 | 3.35 |
| Mar 15, 2024 | 3.22 |
| Mar 14, 2024 | 3.07 |
| Mar 13, 2024 | 3.02 |
| Mar 12, 2024 | 2.91 |
| Mar 11, 2024 | 2.86 |
| Mar 8, 2024 | 2.82 |
| Mar 7, 2024 | 2.69 |
| Mar 6, 2024 | 2.87 |
| Mar 5, 2024 | 2.94 |
| Mar 4, 2024 | 3.09 |
| Mar 1, 2024 | 2.73 |
| Feb 29, 2024 | 2.67 |
| Feb 28, 2024 | 2.72 |
| Feb 27, 2024 | 2.66 |
| Feb 26, 2024 | 2.77 |
| Feb 23, 2024 | 2.80 |
| Feb 22, 2024 | 2.79 |
| Feb 21, 2024 | 2.87 |
| Feb 20, 2024 | 2.83 |
| Feb 16, 2024 | 2.72 |
| Feb 15, 2024 | 2.80 |
| Feb 14, 2024 | 2.72 |
| Feb 13, 2024 | 2.52 |
| Feb 12, 2024 | 2.62 |
| Feb 9, 2024 | 2.66 |
| Feb 8, 2024 | 2.53 |
| Feb 7, 2024 | 2.45 |
| Feb 6, 2024 | 2.52 |
| Feb 5, 2024 | 2.45 |
| Feb 2, 2024 | 2.39 |
| Feb 1, 2024 | 2.31 |
| Jan 31, 2024 | 2.66 |
| Jan 30, 2024 | 2.79 |
| Jan 29, 2024 | 2.73 |
| Jan 26, 2024 | 2.66 |
| Jan 25, 2024 | 2.73 |
| Jan 24, 2024 | 2.73 |
| Jan 23, 2024 | 2.66 |
| Jan 22, 2024 | 2.66 |
| Jan 19, 2024 | 2.65 |
| Jan 18, 2024 | 2.67 |
| Jan 17, 2024 | 2.74 |
| Jan 16, 2024 | 2.79 |
| Jan 12, 2024 | 2.73 |
| Jan 11, 2024 | 2.79 |
| Jan 10, 2024 | 2.91 |
| Jan 9, 2024 | 2.97 |
| Jan 8, 2024 | 2.99 |
| Jan 5, 2024 | 2.93 |
| Jan 4, 2024 | 2.96 |
| Jan 3, 2024 | 2.78 |
| Jan 2, 2024 | 2.80 |
| Dec 29, 2023 | 2.85 |
| Dec 28, 2023 | 2.93 |
| Dec 27, 2023 | 2.91 |
| Dec 26, 2023 | 2.97 |
| Dec 22, 2023 | 2.97 |
| Dec 21, 2023 | 2.93 |
| Dec 20, 2023 | 2.94 |
| Dec 19, 2023 | 2.92 |
| Dec 18, 2023 | 3.23 |
| Dec 15, 2023 | 3.10 |
| Dec 14, 2023 | 3.00 |
| Dec 13, 2023 | 3.03 |
| Dec 12, 2023 | 2.87 |
| Dec 11, 2023 | 3.08 |
| Dec 8, 2023 | 3.05 |
| Dec 7, 2023 | 3.18 |
| Dec 6, 2023 | 3.21 |
| Dec 5, 2023 | 3.23 |
| Dec 4, 2023 | 3.63 |
| Dec 1, 2023 | 3.18 |
| Nov 30, 2023 | 5.74 |
| Nov 29, 2023 | 5.63 |
| Nov 28, 2023 | 5.43 |
| Nov 27, 2023 | 5.43 |
| Nov 24, 2023 | 5.66 |
| Nov 22, 2023 | 5.39 |
| Nov 21, 2023 | 5.46 |
| Nov 20, 2023 | 5.60 |
| Nov 17, 2023 | 5.81 |
| Nov 16, 2023 | 5.96 |
| Nov 15, 2023 | 6.16 |
| Nov 14, 2023 | 6.30 |
| Nov 13, 2023 | 5.88 |
| Nov 10, 2023 | 6.02 |
| Nov 9, 2023 | 6.37 |
| Nov 8, 2023 | 6.51 |
| Nov 7, 2023 | 6.37 |
| Nov 6, 2023 | 6.30 |
| Nov 3, 2023 | 6.09 |
| Nov 2, 2023 | 6.23 |
| Nov 1, 2023 | 5.82 |
| Oct 31, 2023 | 5.60 |
| Oct 30, 2023 | 5.53 |
| Oct 27, 2023 | 5.61 |
| Oct 26, 2023 | 5.60 |
| Oct 25, 2023 | 5.39 |
| Oct 24, 2023 | 6.20 |
| Oct 23, 2023 | 6.65 |
| Oct 20, 2023 | 6.72 |
| Oct 19, 2023 | 6.65 |
| Oct 18, 2023 | 6.72 |
| Oct 17, 2023 | 6.79 |
| Oct 16, 2023 | 6.79 |
| Oct 13, 2023 | 6.86 |
| Oct 12, 2023 | 6.86 |
| Oct 11, 2023 | 7.14 |
| Oct 10, 2023 | 7.35 |
| Oct 9, 2023 | 7.35 |
| Oct 6, 2023 | 7.49 |
| Oct 5, 2023 | 7.42 |
| Oct 4, 2023 | 7.35 |
| Oct 3, 2023 | 7.59 |
| Oct 2, 2023 | 7.56 |
| Sep 29, 2023 | 7.77 |
| Sep 28, 2023 | 7.56 |
| Sep 27, 2023 | 7.35 |
| Sep 26, 2023 | 7.70 |
| Sep 25, 2023 | 7.84 |
| Sep 22, 2023 | 8.12 |
| Sep 21, 2023 | 8.26 |
| Sep 20, 2023 | 8.12 |
| Sep 19, 2023 | 8.26 |
| Sep 18, 2023 | 8.26 |
| Sep 15, 2023 | 8.12 |
| Sep 14, 2023 | 8.96 |
| Sep 13, 2023 | 8.96 |
| Sep 12, 2023 | 9.10 |
| Sep 11, 2023 | 9.31 |
| Sep 8, 2023 | 9.80 |
| Sep 7, 2023 | 9.73 |
| Sep 6, 2023 | 9.66 |
| Sep 5, 2023 | 9.73 |
| Sep 1, 2023 | 9.80 |
| Aug 31, 2023 | 10.01 |
| Aug 30, 2023 | 10.22 |
| Aug 29, 2023 | 10.85 |
| Aug 28, 2023 | 9.39 |
| Aug 25, 2023 | 8.89 |
| Aug 24, 2023 | 8.89 |
| Aug 23, 2023 | 8.61 |
| Aug 22, 2023 | 8.26 |
| Aug 21, 2023 | 9.03 |
| Aug 18, 2023 | 9.24 |
| Aug 17, 2023 | 9.24 |
| Aug 16, 2023 | 7.98 |
| Aug 15, 2023 | 8.82 |
| Aug 14, 2023 | 8.54 |
| Aug 11, 2023 | 8.51 |
| Aug 10, 2023 | 8.68 |
| Aug 9, 2023 | 8.39 |
| Aug 8, 2023 | 8.61 |
| Aug 7, 2023 | 8.47 |
| Aug 4, 2023 | 8.54 |
| Aug 3, 2023 | 8.61 |
| Aug 2, 2023 | 8.75 |
| Aug 1, 2023 | 9.03 |
| Jul 31, 2023 | 9.17 |
| Jul 28, 2023 | 8.89 |
| Jul 27, 2023 | 8.40 |
| Jul 26, 2023 | 9.17 |
| Jul 25, 2023 | 9.17 |
| Jul 24, 2023 | 9.29 |
| Jul 21, 2023 | 9.45 |
| Jul 20, 2023 | 9.45 |
| Jul 19, 2023 | 9.73 |
| Jul 18, 2023 | 9.73 |
| Jul 17, 2023 | 9.35 |
| Jul 14, 2023 | 9.17 |
| Jul 13, 2023 | 9.03 |
| Jul 12, 2023 | 9.14 |
| Jul 11, 2023 | 9.31 |
| Jul 10, 2023 | 9.10 |
| Jul 7, 2023 | 9.24 |
| Jul 6, 2023 | 8.89 |
| Jul 5, 2023 | 9.03 |
| Jul 3, 2023 | 8.99 |
| Jun 30, 2023 | 9.17 |
| Jun 29, 2023 | 9.24 |
| Jun 28, 2023 | 8.96 |
| Jun 27, 2023 | 8.75 |
| Jun 26, 2023 | 8.54 |
| Jun 23, 2023 | 8.61 |
| Jun 22, 2023 | 8.89 |
| Jun 21, 2023 | 10.08 |
| Jun 20, 2023 | 10.08 |
| Jun 16, 2023 | 10.15 |
| Jun 15, 2023 | 9.31 |
| Jun 14, 2023 | 9.80 |
| Jun 13, 2023 | 9.77 |
| Jun 12, 2023 | 9.80 |
| Jun 9, 2023 | 9.59 |
| Jun 8, 2023 | 9.59 |
| Jun 7, 2023 | 9.45 |
| Jun 6, 2023 | 9.80 |
| Jun 5, 2023 | 9.52 |
| Jun 2, 2023 | 9.45 |
| Jun 1, 2023 | 9.10 |
| May 31, 2023 | 9.45 |
| May 30, 2023 | 8.89 |
| May 26, 2023 | 8.68 |
| May 25, 2023 | 9.10 |
| May 24, 2023 | 9.38 |
| May 23, 2023 | 8.62 |
| May 22, 2023 | 8.54 |
| May 19, 2023 | 8.61 |
| May 18, 2023 | 8.61 |
| May 17, 2023 | 9.31 |
| May 16, 2023 | 9.38 |
| May 15, 2023 | 9.38 |
| May 12, 2023 | 9.38 |
| May 11, 2023 | 10.36 |
| May 10, 2023 | 7.28 |
| May 9, 2023 | 7.21 |
| May 8, 2023 | 7.28 |
| May 5, 2023 | 7.35 |
| May 4, 2023 | 7.35 |
| May 3, 2023 | 7.49 |
| May 2, 2023 | 8.51 |
| May 1, 2023 | 8.12 |
| Apr 28, 2023 | 7.91 |
| Apr 27, 2023 | 8.33 |
| Apr 26, 2023 | 8.19 |
| Apr 25, 2023 | 9.10 |
| Apr 24, 2023 | 9.03 |
| Apr 21, 2023 | 8.26 |
| Apr 20, 2023 | 8.40 |
| Apr 19, 2023 | 8.54 |
| Apr 18, 2023 | 8.12 |
| Apr 17, 2023 | 8.47 |
| Apr 14, 2023 | 7.70 |
| Apr 13, 2023 | 8.19 |
| Apr 12, 2023 | 8.75 |
| Apr 11, 2023 | 8.96 |
| Apr 10, 2023 | 9.24 |
| Apr 6, 2023 | 8.96 |
| Apr 5, 2023 | 8.82 |
| Apr 4, 2023 | 10.01 |
| Apr 3, 2023 | 9.24 |
| Mar 31, 2023 | 9.24 |
| Mar 30, 2023 | 8.74 |
| Mar 29, 2023 | 8.54 |
| Mar 28, 2023 | 8.54 |
| Mar 27, 2023 | 8.54 |
| Mar 24, 2023 | 8.61 |
| Mar 23, 2023 | 8.61 |
| Mar 22, 2023 | 8.82 |
| Mar 21, 2023 | 9.38 |
| Mar 20, 2023 | 8.75 |
| Mar 17, 2023 | 9.80 |
| Mar 16, 2023 | 9.52 |
| Mar 15, 2023 | 8.89 |
| Mar 14, 2023 | 9.24 |
| Mar 13, 2023 | 9.45 |
| Mar 10, 2023 | 10.01 |
| Mar 9, 2023 | 10.29 |
| Mar 8, 2023 | 10.57 |
| Mar 7, 2023 | 11.20 |
| Mar 6, 2023 | 11.27 |
| Mar 3, 2023 | 11.20 |
| Mar 2, 2023 | 10.71 |
| Mar 1, 2023 | 10.92 |
| Feb 28, 2023 | 11.27 |
| Feb 27, 2023 | 10.99 |
| Feb 24, 2023 | 10.99 |
| Feb 23, 2023 | 11.73 |
| Feb 22, 2023 | 10.92 |
| Feb 21, 2023 | 10.64 |
| Feb 17, 2023 | 11.34 |
| Feb 16, 2023 | 11.69 |
| Feb 15, 2023 | 12.04 |
| Feb 14, 2023 | 11.76 |
| Feb 13, 2023 | 11.27 |
| Feb 10, 2023 | 11.62 |
| Feb 9, 2023 | 11.55 |
| Feb 8, 2023 | 12.67 |
| Feb 7, 2023 | 12.67 |
| Feb 6, 2023 | 12.95 |
| Feb 3, 2023 | 12.18 |
| Feb 2, 2023 | 12.25 |
| Feb 1, 2023 | 11.69 |
| Jan 31, 2023 | 12.11 |
| Jan 30, 2023 | 11.90 |
| Jan 27, 2023 | 12.26 |
| Jan 26, 2023 | 11.55 |
| Jan 25, 2023 | 12.11 |
| Jan 24, 2023 | 12.04 |
| Jan 23, 2023 | 12.39 |
| Jan 20, 2023 | 12.46 |
| Jan 19, 2023 | 12.11 |
| Jan 18, 2023 | 12.25 |
| Jan 17, 2023 | 12.60 |
| Jan 13, 2023 | 11.76 |
| Jan 12, 2023 | 12.14 |
| Jan 11, 2023 | 11.73 |
| Jan 10, 2023 | 10.78 |
| Jan 9, 2023 | 10.71 |
| Jan 6, 2023 | 10.01 |
| Jan 5, 2023 | 10.15 |
| Jan 4, 2023 | 10.29 |
| Jan 3, 2023 | 8.96 |
| Dec 30, 2022 | 9.03 |
| Dec 29, 2022 | 9.24 |
| Dec 28, 2022 | 8.82 |
| Dec 27, 2022 | 8.96 |
| Dec 23, 2022 | 10.22 |
| Dec 22, 2022 | 11.20 |
| Dec 21, 2022 | 11.62 |
| Dec 20, 2022 | 11.90 |
| Dec 19, 2022 | 11.97 |
| Dec 16, 2022 | 12.88 |
| Dec 15, 2022 | 12.88 |
| Dec 14, 2022 | 12.95 |
| Dec 13, 2022 | 13.72 |
| Dec 12, 2022 | 14.56 |
| Dec 9, 2022 | 14.42 |
| Dec 8, 2022 | 14.14 |
| Dec 7, 2022 | 13.86 |
| Dec 6, 2022 | 14.21 |
| Dec 5, 2022 | 14.42 |
| Dec 2, 2022 | 14.42 |
| Dec 1, 2022 | 15.68 |
| Nov 30, 2022 | 15.54 |
| Nov 29, 2022 | 15.05 |
| Nov 28, 2022 | 14.91 |
| Nov 25, 2022 | 15.75 |
| Nov 23, 2022 | 14.98 |
| Nov 22, 2022 | 14.84 |
| Nov 21, 2022 | 15.12 |
| Nov 18, 2022 | 14.98 |
| Nov 17, 2022 | 16.14 |
| Nov 16, 2022 | 15.89 |
| Nov 15, 2022 | 16.38 |
| Nov 14, 2022 | 15.96 |
| Nov 11, 2022 | 16.31 |
| Nov 10, 2022 | 15.47 |
| Nov 9, 2022 | 14.98 |
| Nov 8, 2022 | 15.54 |
| Nov 7, 2022 | 15.82 |
| Nov 4, 2022 | 15.26 |
| Nov 3, 2022 | 16.03 |
| Nov 2, 2022 | 15.68 |
| Nov 1, 2022 | 16.59 |
| Oct 31, 2022 | 16.27 |
| Oct 28, 2022 | 15.89 |
| Oct 27, 2022 | 15.33 |
| Oct 26, 2022 | 15.68 |
| Oct 25, 2022 | 15.19 |
| Oct 24, 2022 | 14.70 |
| Oct 21, 2022 | 15.19 |
| Oct 20, 2022 | 14.49 |
| Oct 19, 2022 | 13.93 |
| Oct 18, 2022 | 13.09 |
| Oct 17, 2022 | 12.81 |
| Oct 14, 2022 | 12.67 |
| Oct 13, 2022 | 12.53 |
| Oct 12, 2022 | 13.79 |
| Oct 11, 2022 | 15.19 |
| Oct 10, 2022 | 15.89 |
| Oct 7, 2022 | 15.89 |
| Oct 6, 2022 | 16.59 |
| Oct 5, 2022 | 16.52 |
| Oct 4, 2022 | 16.87 |
| Oct 3, 2022 | 16.03 |
| Sep 30, 2022 | 17.29 |
| Sep 29, 2022 | 18.06 |
| Sep 28, 2022 | 20.68 |
| Sep 27, 2022 | 19.95 |
| Sep 26, 2022 | 22.12 |
| Sep 23, 2022 | 17.64 |
| Sep 22, 2022 | 19.32 |
| Sep 21, 2022 | 21.77 |
| Sep 20, 2022 | 22.26 |
| Sep 19, 2022 | 23.59 |
| Sep 16, 2022 | 23.24 |
| Sep 15, 2022 | 23.87 |
| Sep 14, 2022 | 22.54 |
| Sep 13, 2022 | 23.17 |
| Sep 12, 2022 | 24.01 |
| Sep 9, 2022 | 24.92 |
| Sep 8, 2022 | 24.50 |
| Sep 7, 2022 | 23.59 |
| Sep 6, 2022 | 23.24 |
| Sep 2, 2022 | 23.24 |
| Sep 1, 2022 | 23.52 |
| Aug 31, 2022 | 23.31 |
| Aug 30, 2022 | 23.38 |
| Aug 29, 2022 | 23.24 |
| Aug 26, 2022 | 23.17 |
| Aug 25, 2022 | 23.73 |
| Aug 24, 2022 | 23.94 |
| Aug 23, 2022 | 23.83 |
| Aug 22, 2022 | 22.75 |
| Aug 19, 2022 | 24.64 |
| Aug 18, 2022 | 25.83 |
| Aug 17, 2022 | 24.92 |
| Aug 16, 2022 | 25.76 |
| Aug 15, 2022 | 26.67 |
| Aug 12, 2022 | 25.76 |
| Aug 11, 2022 | 24.43 |
| Aug 10, 2022 | 24.50 |
| Aug 9, 2022 | 22.26 |
| Aug 8, 2022 | 23.80 |
| Aug 5, 2022 | 23.24 |
| Aug 4, 2022 | 22.68 |
| Aug 3, 2022 | 22.19 |
| Aug 2, 2022 | 22.89 |
| Aug 1, 2022 | 22.40 |
| Jul 29, 2022 | 22.19 |
| Jul 28, 2022 | 23.31 |
| Jul 27, 2022 | 21.63 |
| Jul 26, 2022 | 22.33 |
| Jul 25, 2022 | 21.63 |
| Jul 22, 2022 | 22.47 |
| Jul 21, 2022 | 23.24 |
| Jul 20, 2022 | 23.52 |
| Jul 19, 2022 | 20.93 |
| Jul 18, 2022 | 20.57 |
| Jul 15, 2022 | 20.65 |
| Jul 14, 2022 | 20.72 |
| Jul 13, 2022 | 20.65 |
| Jul 12, 2022 | 20.15 |
| Jul 11, 2022 | 19.88 |
| Jul 8, 2022 | 19.60 |
| Jul 7, 2022 | 19.53 |
| Jul 6, 2022 | 18.55 |
| Jul 5, 2022 | 18.55 |
| Jul 1, 2022 | 18.20 |
| Jun 30, 2022 | 18.76 |
| Jun 29, 2022 | 19.11 |
| Jun 28, 2022 | 19.88 |
| Jun 27, 2022 | 19.67 |
| Jun 24, 2022 | 20.23 |
| Jun 23, 2022 | 19.67 |
| Jun 22, 2022 | 19.25 |
| Jun 21, 2022 | 19.60 |
| Jun 17, 2022 | 19.39 |
| Jun 16, 2022 | 19.53 |
| Jun 15, 2022 | 20.72 |
| Jun 14, 2022 | 20.86 |
| Jun 13, 2022 | 19.81 |
| Jun 10, 2022 | 21.49 |
| Jun 9, 2022 | 22.75 |
| Jun 8, 2022 | 23.66 |
| Jun 7, 2022 | 22.96 |
| Jun 6, 2022 | 24.01 |
| Jun 3, 2022 | 21.07 |
| Jun 2, 2022 | 21.07 |
| Jun 1, 2022 | 20.30 |
| May 31, 2022 | 20.37 |
| May 27, 2022 | 20.93 |
| May 26, 2022 | 19.60 |
| May 25, 2022 | 19.32 |
| May 24, 2022 | 19.95 |
| May 23, 2022 | 21.84 |
| May 20, 2022 | 21.00 |
| May 19, 2022 | 19.95 |
| May 18, 2022 | 17.50 |
| May 17, 2022 | 16.73 |
| May 16, 2022 | 14.14 |
| May 13, 2022 | 13.93 |
| May 12, 2022 | 13.30 |
| May 11, 2022 | 13.93 |
| May 10, 2022 | 14.77 |
| May 9, 2022 | 14.91 |
| May 6, 2022 | 16.87 |
| May 5, 2022 | 18.27 |
| May 4, 2022 | 19.18 |
| May 3, 2022 | 18.41 |
| May 2, 2022 | 18.13 |
| Apr 29, 2022 | 17.64 |
| Apr 28, 2022 | 18.41 |
| Apr 27, 2022 | 18.90 |
| Apr 26, 2022 | 19.25 |
| Apr 25, 2022 | 20.58 |
| Apr 22, 2022 | 19.81 |
| Apr 21, 2022 | 20.23 |
| Apr 20, 2022 | 21.28 |
| Apr 19, 2022 | 21.98 |
| Apr 18, 2022 | 21.63 |
| Apr 14, 2022 | 22.75 |
| Apr 13, 2022 | 22.68 |
| Apr 12, 2022 | 22.40 |
| Apr 11, 2022 | 22.96 |
| Apr 8, 2022 | 23.10 |
| Apr 7, 2022 | 25.13 |
| Apr 6, 2022 | 24.36 |
| Apr 5, 2022 | 25.41 |
| Apr 4, 2022 | 25.48 |
| Apr 1, 2022 | 23.94 |
| Mar 31, 2022 | 22.40 |
| Mar 30, 2022 | 23.38 |
| Mar 29, 2022 | 23.38 |
| Mar 28, 2022 | 23.10 |
| Mar 25, 2022 | 21.98 |
| Mar 24, 2022 | 23.94 |
| Mar 23, 2022 | 23.38 |
| Mar 22, 2022 | 24.64 |
| Mar 21, 2022 | 23.03 |
| Mar 18, 2022 | 24.78 |
| Mar 17, 2022 | 24.50 |
| Mar 16, 2022 | 25.27 |
| Mar 15, 2022 | 26.04 |
| Mar 14, 2022 | 25.97 |
| Mar 11, 2022 | 25.76 |
| Mar 10, 2022 | 29.68 |
| Mar 9, 2022 | 29.61 |
| Mar 8, 2022 | 31.85 |
| Mar 7, 2022 | 28.77 |
| Mar 4, 2022 | 20.09 |
| Mar 3, 2022 | 20.30 |
| Mar 2, 2022 | 22.19 |
| Mar 1, 2022 | 21.14 |
| Feb 28, 2022 | 22.12 |
| Feb 25, 2022 | 20.37 |
| Feb 24, 2022 | 19.25 |
| Feb 23, 2022 | 18.55 |
| Feb 22, 2022 | 19.60 |
| Feb 18, 2022 | 21.28 |
| Feb 17, 2022 | 21.56 |
| Feb 16, 2022 | 22.47 |
| Feb 15, 2022 | 21.91 |
| Feb 14, 2022 | 20.51 |
| Feb 11, 2022 | 20.93 |
| Feb 10, 2022 | 22.12 |
| Feb 9, 2022 | 22.01 |
| Feb 8, 2022 | 19.18 |
| Feb 7, 2022 | 18.83 |
| Feb 4, 2022 | 18.76 |
| Feb 3, 2022 | 19.04 |
| Feb 2, 2022 | 19.25 |
| Feb 1, 2022 | 20.44 |
| Jan 31, 2022 | 20.72 |
| Jan 28, 2022 | 18.69 |
| Jan 27, 2022 | 18.55 |
| Jan 26, 2022 | 20.16 |
| Jan 25, 2022 | 19.67 |
| Jan 24, 2022 | 19.81 |
| Jan 21, 2022 | 18.69 |
| Jan 20, 2022 | 20.02 |
| Jan 19, 2022 | 20.65 |
| Jan 18, 2022 | 21.35 |
| Jan 14, 2022 | 23.31 |
| Jan 13, 2022 | 23.24 |
| Jan 12, 2022 | 24.22 |
| Jan 11, 2022 | 24.99 |
| Jan 10, 2022 | 23.73 |
| Jan 7, 2022 | 24.43 |
| Jan 6, 2022 | 24.85 |
| Jan 5, 2022 | 24.99 |
| Jan 4, 2022 | 26.53 |
| Jan 3, 2022 | 26.95 |
| Dec 31, 2021 | 25.06 |
| Dec 30, 2021 | 26.11 |
| Dec 29, 2021 | 24.78 |
| Dec 28, 2021 | 26.11 |
| Dec 27, 2021 | 27.02 |
| Dec 23, 2021 | 28.00 |
| Dec 22, 2021 | 28.84 |
| Dec 21, 2021 | 29.12 |
| Dec 20, 2021 | 27.86 |
| Dec 17, 2021 | 27.44 |
| Dec 16, 2021 | 27.30 |
| Dec 15, 2021 | 28.98 |
| Dec 14, 2021 | 28.63 |
| Dec 13, 2021 | 29.68 |
| Dec 10, 2021 | 30.17 |
| Dec 9, 2021 | 31.50 |
| Dec 8, 2021 | 33.88 |
| Dec 7, 2021 | 32.69 |
| Dec 6, 2021 | 32.41 |
| Dec 3, 2021 | 30.80 |
| Dec 2, 2021 | 35.49 |
| Dec 1, 2021 | 35.14 |
| Nov 30, 2021 | 40.25 |
| Nov 29, 2021 | 37.59 |
| Nov 26, 2021 | 38.71 |
| Nov 24, 2021 | 39.62 |
| Nov 23, 2021 | 39.55 |
| Nov 22, 2021 | 41.23 |
| Nov 19, 2021 | 42.49 |
| Nov 18, 2021 | 41.44 |
| Nov 17, 2021 | 43.51 |
| Nov 16, 2021 | 42.49 |
| Nov 15, 2021 | 42.84 |
| Nov 12, 2021 | 44.73 |
| Nov 11, 2021 | 43.75 |
| Nov 10, 2021 | 39.48 |
| Nov 9, 2021 | 43.89 |
| Nov 8, 2021 | 48.72 |
| Nov 5, 2021 | 37.24 |
| Nov 4, 2021 | 39.13 |
| Nov 3, 2021 | 36.82 |
| Nov 2, 2021 | 36.47 |
| Nov 1, 2021 | 37.52 |
| Oct 29, 2021 | 35.56 |
| Oct 28, 2021 | 38.71 |
| Oct 27, 2021 | 32.90 |
| Oct 26, 2021 | 33.32 |
| Oct 25, 2021 | 34.93 |
| Oct 22, 2021 | 33.53 |
| Oct 21, 2021 | 35.07 |
| Oct 20, 2021 | 35.35 |
| Oct 19, 2021 | 35.70 |
| Oct 18, 2021 | 35.21 |
| Oct 15, 2021 | 35.56 |
| Oct 14, 2021 | 36.26 |
| Oct 13, 2021 | 36.96 |
| Oct 12, 2021 | 35.07 |
| Oct 11, 2021 | 36.40 |
| Oct 8, 2021 | 35.63 |
| Oct 7, 2021 | 34.86 |
| Oct 6, 2021 | 34.86 |
| Oct 5, 2021 | 35.14 |
| Oct 4, 2021 | 35.98 |
| Oct 1, 2021 | 37.87 |
| Sep 30, 2021 | 38.78 |
| Sep 29, 2021 | 37.45 |
| Sep 28, 2021 | 38.01 |
| Sep 27, 2021 | 40.53 |
| Sep 24, 2021 | 39.48 |
| Sep 23, 2021 | 40.25 |
| Sep 22, 2021 | 39.76 |
| Sep 21, 2021 | 38.71 |
| Sep 20, 2021 | 38.01 |
| Sep 17, 2021 | 39.90 |
| Sep 16, 2021 | 40.88 |
| Sep 15, 2021 | 41.72 |
| Sep 14, 2021 | 40.32 |
| Sep 13, 2021 | 41.16 |
| Sep 10, 2021 | 42.98 |
| Sep 9, 2021 | 43.19 |
| Sep 8, 2021 | 43.12 |
| Sep 7, 2021 | 44.66 |
| Sep 3, 2021 | 45.15 |
| Sep 2, 2021 | 46.20 |
| Sep 1, 2021 | 45.08 |
| Aug 31, 2021 | 46.27 |
| Aug 30, 2021 | 49.49 |
| Aug 27, 2021 | 48.72 |
| Aug 26, 2021 | 48.86 |
| Aug 25, 2021 | 44.94 |
| Aug 24, 2021 | 44.87 |
| Aug 23, 2021 | 43.19 |
| Aug 20, 2021 | 42.63 |
| Aug 19, 2021 | 42.35 |
| Aug 18, 2021 | 43.82 |
| Aug 17, 2021 | 43.19 |
| Aug 16, 2021 | 43.47 |
| Aug 13, 2021 | 45.50 |
| Aug 12, 2021 | 49.14 |
| Aug 11, 2021 | 50.82 |
| Aug 10, 2021 | 54.32 |
| Aug 9, 2021 | 51.87 |
| Aug 6, 2021 | 49.21 |
| Aug 5, 2021 | 49.14 |
| Aug 4, 2021 | 49.28 |
| Aug 3, 2021 | 48.72 |
| Aug 2, 2021 | 49.35 |
| Jul 30, 2021 | 50.40 |
| Jul 29, 2021 | 48.65 |
| Jul 28, 2021 | 50.68 |
| Jul 27, 2021 | 48.09 |
| Jul 26, 2021 | 50.82 |
| Jul 23, 2021 | 51.03 |
| Jul 22, 2021 | 53.20 |
| Jul 21, 2021 | 55.44 |
| Jul 20, 2021 | 52.57 |
| Jul 19, 2021 | 50.68 |
| Jul 16, 2021 | 50.40 |
| Jul 15, 2021 | 52.22 |
| Jul 14, 2021 | 53.27 |
| Jul 13, 2021 | 57.40 |
| Jul 12, 2021 | 60.34 |
| Jul 9, 2021 | 62.09 |
| Jul 8, 2021 | 60.76 |
| Jul 7, 2021 | 66.15 |
| Jul 6, 2021 | 71.61 |
| Jul 2, 2021 | 71.12 |
| Jul 1, 2021 | 66.71 |
| Jun 30, 2021 | 65.59 |
| Jun 29, 2021 | 66.71 |
| Jun 28, 2021 | 69.30 |
| Jun 25, 2021 | 67.90 |
| Jun 24, 2021 | 70.21 |
| Jun 23, 2021 | 74.41 |
| Jun 22, 2021 | 70.91 |
| Jun 21, 2021 | 73.22 |
| Jun 18, 2021 | 72.45 |
| Jun 17, 2021 | 74.62 |
| Jun 16, 2021 | 75.95 |
| Jun 15, 2021 | 73.43 |
| Jun 14, 2021 | 76.09 |
| Jun 11, 2021 | 73.57 |
| Jun 10, 2021 | 71.26 |
| Jun 9, 2021 | 78.75 |
| Jun 8, 2021 | 86.38 |
| Jun 7, 2021 | 74.34 |
| Jun 4, 2021 | 71.75 |
| Jun 3, 2021 | 71.75 |
| Jun 2, 2021 | 71.26 |
| Jun 1, 2021 | 72.94 |
| May 28, 2021 | 67.62 |
| May 27, 2021 | 68.53 |
| May 26, 2021 | 68.11 |
| May 25, 2021 | 64.26 |
| May 24, 2021 | 66.01 |
| May 21, 2021 | 68.11 |
| May 20, 2021 | 67.27 |
| May 19, 2021 | 67.69 |
| May 18, 2021 | 67.06 |
| May 17, 2021 | 60.55 |
| May 14, 2021 | 63.98 |
| May 13, 2021 | 62.02 |
| May 12, 2021 | 64.05 |
| May 11, 2021 | 69.65 |
| May 10, 2021 | 64.82 |
| May 7, 2021 | 71.33 |
| May 6, 2021 | 67.48 |
| May 5, 2021 | 72.45 |
| May 4, 2021 | 72.52 |
| May 3, 2021 | 76.16 |
| Apr 30, 2021 | 78.40 |
| Apr 29, 2021 | 82.39 |
| Apr 28, 2021 | 82.53 |
| Apr 27, 2021 | 80.92 |
| Apr 26, 2021 | 81.27 |
| Apr 23, 2021 | 76.30 |
| Apr 22, 2021 | 72.94 |
| Apr 21, 2021 | 66.85 |
| Apr 20, 2021 | 62.51 |
| Apr 19, 2021 | 67.27 |
| Apr 16, 2021 | 71.47 |
| Apr 15, 2021 | 72.10 |
| Apr 14, 2021 | 78.47 |
| Apr 13, 2021 | 79.80 |
| Apr 12, 2021 | 81.62 |
| Apr 9, 2021 | 84.84 |
| Apr 8, 2021 | 89.74 |
| Apr 7, 2021 | 80.92 |
| Apr 6, 2021 | 87.08 |
| Apr 5, 2021 | 89.67 |
| Apr 1, 2021 | 95.48 |
| Mar 31, 2021 | 97.23 |
| Mar 30, 2021 | 86.80 |
| Mar 29, 2021 | 79.45 |
| Mar 26, 2021 | 83.44 |
| Mar 25, 2021 | 86.66 |
| Mar 24, 2021 | 70.35 |
| Mar 23, 2021 | 77.70 |
| Mar 22, 2021 | 85.75 |
| Mar 19, 2021 | 87.50 |
| Mar 18, 2021 | 85.12 |
| Mar 17, 2021 | 89.04 |
| Mar 16, 2021 | 85.82 |
| Mar 15, 2021 | 94.15 |
| Mar 12, 2021 | 98.63 |
| Mar 11, 2021 | 100.66 |
| Mar 10, 2021 | 92.47 |
| Mar 9, 2021 | 92.54 |
| Mar 8, 2021 | 72.38 |
| Mar 5, 2021 | 66.92 |
| Mar 4, 2021 | 72.52 |
| Mar 3, 2021 | 85.82 |
| Mar 2, 2021 | 100.38 |
| Mar 1, 2021 | 98.91 |
| Feb 26, 2021 | 89.95 |
| Feb 25, 2021 | 98.98 |
| Feb 24, 2021 | 108.01 |
| Feb 23, 2021 | 99.33 |
| Feb 22, 2021 | 100.17 |
| Feb 19, 2021 | 110.60 |
| Feb 18, 2021 | 98.56 |
| Feb 17, 2021 | 116.97 |
| Feb 16, 2021 | 121.66 |
| Feb 12, 2021 | 127.33 |
| Feb 11, 2021 | 128.38 |
| Feb 10, 2021 | 134.75 |
| Feb 9, 2021 | 136.50 |
| Feb 8, 2021 | 134.96 |
| Feb 5, 2021 | 141.54 |
| Feb 4, 2021 | 147.98 |
| Feb 3, 2021 | 147.70 |
| Feb 2, 2021 | 123.48 |
| Feb 1, 2021 | 127.33 |
| Jan 29, 2021 | 136.92 |
| Jan 28, 2021 | 131.46 |
| Jan 27, 2021 | 161.00 |
| Jan 26, 2021 | 175.84 |
| Jan 25, 2021 | 191.66 |
| Jan 22, 2021 | 165.20 |
| Jan 21, 2021 | 111.79 |
| Jan 20, 2021 | 90.72 |
| Jan 19, 2021 | 97.44 |
| Jan 15, 2021 | 80.64 |
| Jan 14, 2021 | 61.67 |
| Jan 13, 2021 | 55.58 |
| Jan 12, 2021 | 60.90 |
| Jan 11, 2021 | 50.68 |
| Jan 8, 2021 | 51.80 |
| Jan 7, 2021 | 42.42 |
| Jan 6, 2021 | 36.96 |
| Jan 5, 2021 | 37.45 |
| Jan 4, 2021 | 33.95 |
| Dec 31, 2020 | 33.42 |
| Dec 30, 2020 | 35.35 |
| Dec 29, 2020 | 36.82 |
| Dec 28, 2020 | 40.04 |
| Dec 24, 2020 | 37.80 |
| Dec 23, 2020 | 43.19 |
| Dec 22, 2020 | 36.05 |
| Dec 21, 2020 | 33.67 |
| Dec 18, 2020 | 33.25 |
| Dec 17, 2020 | 30.80 |
| Dec 16, 2020 | 32.20 |
| Dec 15, 2020 | 32.76 |
| Dec 14, 2020 | 27.23 |
| Dec 11, 2020 | 27.72 |
| Dec 10, 2020 | 28.35 |
| Dec 9, 2020 | 27.51 |
| Dec 8, 2020 | 29.40 |
| Dec 7, 2020 | 30.45 |
| Dec 4, 2020 | 31.36 |
| Dec 3, 2020 | 29.47 |
| Dec 2, 2020 | 29.75 |
| Dec 1, 2020 | 30.17 |
| Nov 30, 2020 | 34.30 |
| Nov 27, 2020 | 36.47 |
| Nov 25, 2020 | 34.72 |
| Nov 24, 2020 | 35.35 |
| Nov 23, 2020 | 45.22 |
| Nov 20, 2020 | 32.83 |
| Nov 19, 2020 | 28.91 |
| Nov 18, 2020 | 25.06 |
| Nov 17, 2020 | 23.17 |
| Nov 16, 2020 | 25.06 |
| Nov 13, 2020 | 23.31 |
| Nov 12, 2020 | 19.81 |
| Nov 11, 2020 | 19.18 |
| Nov 10, 2020 | 19.60 |
| Nov 9, 2020 | 20.93 |
| Nov 6, 2020 | 18.20 |
| Nov 5, 2020 | 18.55 |
| Nov 4, 2020 | 18.69 |
| Nov 3, 2020 | 19.60 |
| Nov 2, 2020 | 19.18 |
| Oct 30, 2020 | 20.58 |
| Oct 29, 2020 | 25.90 |
| Oct 28, 2020 | 16.31 |
| Oct 27, 2020 | 16.73 |
| Oct 26, 2020 | 17.29 |
| Oct 23, 2020 | 18.55 |
| Oct 22, 2020 | 19.11 |
| Oct 21, 2020 | 18.55 |
| Oct 20, 2020 | 19.32 |
| Oct 19, 2020 | 21.28 |
| Oct 16, 2020 | 21.98 |
| Oct 15, 2020 | 22.26 |
| Oct 14, 2020 | 22.68 |
| Oct 13, 2020 | 23.24 |
| Oct 12, 2020 | 24.43 |
| Oct 9, 2020 | 26.04 |
| Oct 8, 2020 | 27.51 |
| Oct 7, 2020 | 29.75 |
| Oct 6, 2020 | 28.35 |
| Oct 5, 2020 | 26.67 |
| Oct 2, 2020 | 23.66 |
| Oct 1, 2020 | 21.91 |
| Sep 30, 2020 | 22.12 |
| Sep 29, 2020 | 23.73 |
| Sep 28, 2020 | 25.55 |
| Sep 25, 2020 | 21.70 |
| Sep 24, 2020 | 25.83 |
| Sep 23, 2020 | 13.44 |
| Sep 22, 2020 | 12.04 |
| Sep 21, 2020 | 12.88 |
| Sep 18, 2020 | 12.95 |
| Sep 17, 2020 | 12.01 |
| Sep 16, 2020 | 12.18 |
| Sep 15, 2020 | 11.55 |
| Sep 14, 2020 | 11.20 |
| Sep 11, 2020 | 10.15 |
| Sep 10, 2020 | 10.50 |
| Sep 9, 2020 | 10.71 |
| Sep 8, 2020 | 10.57 |
| Sep 4, 2020 | 11.31 |
| Sep 3, 2020 | 10.64 |
| Sep 2, 2020 | 10.50 |
| Sep 1, 2020 | 11.20 |
| Aug 31, 2020 | 11.62 |
| Aug 28, 2020 | 12.04 |
| Aug 27, 2020 | 13.44 |
| Aug 26, 2020 | 14.52 |
| Aug 25, 2020 | 12.46 |
| Aug 24, 2020 | 11.76 |
| Aug 21, 2020 | 11.90 |
| Aug 20, 2020 | 12.39 |
| Aug 19, 2020 | 11.97 |
| Aug 18, 2020 | 13.02 |
| Aug 17, 2020 | 12.32 |
| Aug 14, 2020 | 13.79 |
| Aug 13, 2020 | 15.54 |
| Aug 12, 2020 | 15.96 |
| Aug 11, 2020 | 16.52 |
| Aug 10, 2020 | 19.04 |
| Aug 7, 2020 | 19.18 |
| Aug 6, 2020 | 19.60 |
| Aug 5, 2020 | 21.00 |
| Aug 4, 2020 | 21.07 |
| Aug 3, 2020 | 20.65 |
| Jul 31, 2020 | 20.37 |
| Jul 30, 2020 | 21.56 |
| Jul 29, 2020 | 20.65 |
| Jul 28, 2020 | 19.18 |
| Jul 27, 2020 | 20.37 |
| Jul 24, 2020 | 21.42 |
| Jul 23, 2020 | 21.84 |
| Jul 22, 2020 | 22.26 |
| Jul 21, 2020 | 21.84 |
| Jul 20, 2020 | 23.17 |
| Jul 17, 2020 | 24.43 |
| Jul 16, 2020 | 20.86 |
| Jul 15, 2020 | 21.00 |
| Jul 14, 2020 | 21.84 |
| Jul 13, 2020 | 21.98 |
| Jul 10, 2020 | 23.31 |
| Jul 9, 2020 | 23.31 |
| Jul 8, 2020 | 21.49 |
| Jul 7, 2020 | 21.00 |
| Jul 6, 2020 | 20.79 |
| Jul 2, 2020 | 18.06 |
| Jul 1, 2020 | 21.91 |
| Jun 30, 2020 | 34.72 |
| Jun 29, 2020 | 9.59 |
| Jun 26, 2020 | 8.82 |
| Jun 25, 2020 | 9.45 |
| Jun 24, 2020 | 9.66 |
| Jun 23, 2020 | 9.59 |
| Jun 22, 2020 | 10.01 |
| Jun 19, 2020 | 10.36 |
| Jun 18, 2020 | 10.36 |
| Jun 17, 2020 | 10.81 |
| Jun 16, 2020 | 10.64 |
| Jun 15, 2020 | 9.94 |
| Jun 12, 2020 | 10.08 |
| Jun 11, 2020 | 9.45 |
| Jun 10, 2020 | 10.29 |
| Jun 9, 2020 | 10.92 |
| Jun 8, 2020 | 11.55 |
| Jun 5, 2020 | 10.22 |
| Jun 4, 2020 | 9.38 |
| Jun 3, 2020 | 9.31 |
| Jun 2, 2020 | 9.59 |
| Jun 1, 2020 | 9.52 |
| May 29, 2020 | 9.20 |
| May 28, 2020 | 9.59 |
| May 27, 2020 | 9.38 |
| May 26, 2020 | 8.89 |
| May 22, 2020 | 9.03 |
| May 21, 2020 | 8.96 |
| May 20, 2020 | 9.31 |
| May 19, 2020 | 8.75 |
| May 18, 2020 | 8.40 |
| May 15, 2020 | 8.26 |
| May 14, 2020 | 8.89 |
| May 13, 2020 | 9.48 |
| May 12, 2020 | 9.38 |
| May 11, 2020 | 9.94 |
| May 8, 2020 | 10.01 |
| May 7, 2020 | 9.80 |
| May 6, 2020 | 10.08 |
| May 5, 2020 | 10.07 |
| May 4, 2020 | 9.52 |
| May 1, 2020 | 10.36 |
| Apr 30, 2020 | 10.78 |
| Apr 29, 2020 | 10.43 |
| Apr 28, 2020 | 10.59 |
| Apr 27, 2020 | 11.69 |
| Apr 24, 2020 | 10.99 |
| Apr 23, 2020 | 11.41 |
| Apr 22, 2020 | 12.18 |
| Apr 21, 2020 | 8.36 |
| Apr 20, 2020 | 8.75 |
| Apr 17, 2020 | 8.15 |
| Apr 16, 2020 | 8.05 |
| Apr 15, 2020 | 8.40 |
| Apr 14, 2020 | 8.96 |
| Apr 13, 2020 | 8.68 |
| Apr 9, 2020 | 8.68 |
| Apr 8, 2020 | 7.98 |
| Apr 7, 2020 | 7.91 |
| Apr 6, 2020 | 8.26 |
| Apr 3, 2020 | 7.63 |
| Apr 2, 2020 | 7.98 |
| Apr 1, 2020 | 8.33 |
| Mar 31, 2020 | 8.66 |
| Mar 30, 2020 | 8.26 |
| Mar 27, 2020 | 9.73 |
| Mar 26, 2020 | 8.82 |
| Mar 25, 2020 | 10.43 |
| Mar 24, 2020 | 9.24 |
| Mar 23, 2020 | 7.84 |
| Mar 20, 2020 | 7.03 |
| Mar 19, 2020 | 8.64 |
| Mar 18, 2020 | 7.70 |
| Mar 17, 2020 | 8.68 |
| Mar 16, 2020 | 9.66 |
| Mar 13, 2020 | 10.47 |
| Mar 12, 2020 | 10.85 |
| Mar 11, 2020 | 12.25 |
| Mar 10, 2020 | 12.67 |
| Mar 9, 2020 | 13.27 |
| Mar 6, 2020 | 14.70 |
| Mar 5, 2020 | 16.24 |
| Mar 4, 2020 | 17.57 |
| Mar 3, 2020 | 16.17 |
| Mar 2, 2020 | 17.43 |
| Feb 28, 2020 | 17.89 |
| Feb 27, 2020 | 18.62 |
| Feb 26, 2020 | 19.39 |
| Feb 25, 2020 | 18.96 |
| Feb 24, 2020 | 19.57 |
| Feb 21, 2020 | 19.95 |
| Feb 20, 2020 | 20.50 |
| Feb 19, 2020 | 20.86 |
| Feb 18, 2020 | 20.23 |
| Feb 14, 2020 | 19.46 |
| Feb 13, 2020 | 19.18 |
| Feb 12, 2020 | 19.11 |
| Feb 11, 2020 | 18.76 |
| Feb 10, 2020 | 18.90 |
| Feb 7, 2020 | 19.18 |
| Feb 6, 2020 | 19.95 |
| Feb 5, 2020 | 19.11 |
| Feb 4, 2020 | 19.81 |
| Feb 3, 2020 | 19.11 |
| Jan 31, 2020 | 21.21 |
| Jan 30, 2020 | 20.93 |
| Jan 29, 2020 | 21.45 |
| Jan 28, 2020 | 21.00 |
| Jan 27, 2020 | 20.72 |
| Jan 24, 2020 | 21.56 |
| Jan 23, 2020 | 21.84 |
| Jan 22, 2020 | 21.98 |
| Jan 21, 2020 | 21.63 |
| Jan 17, 2020 | 20.86 |
| Jan 16, 2020 | 18.69 |
| Jan 15, 2020 | 18.34 |
| Jan 14, 2020 | 17.64 |
| Jan 13, 2020 | 17.99 |
| Jan 10, 2020 | 18.55 |
| Jan 9, 2020 | 18.76 |
| Jan 8, 2020 | 18.90 |
| Jan 7, 2020 | 19.25 |
| Jan 6, 2020 | 19.04 |
| Jan 3, 2020 | 17.85 |
| Jan 2, 2020 | 18.06 |
| Dec 31, 2019 | 16.66 |
| Dec 30, 2019 | 16.59 |
| Dec 27, 2019 | 17.18 |
| Dec 26, 2019 | 16.71 |
| Dec 24, 2019 | 16.66 |
| Dec 23, 2019 | 16.03 |
| Dec 20, 2019 | 16.73 |
| Dec 19, 2019 | 16.66 |
| Dec 18, 2019 | 16.45 |
| Dec 17, 2019 | 16.52 |
| Dec 16, 2019 | 16.63 |
| Dec 13, 2019 | 16.45 |
| Dec 12, 2019 | 16.24 |
| Dec 11, 2019 | 16.73 |
| Dec 10, 2019 | 16.75 |
| Dec 9, 2019 | 16.31 |
| Dec 6, 2019 | 16.80 |
| Dec 5, 2019 | 16.45 |
| Dec 4, 2019 | 16.38 |
| Dec 3, 2019 | 16.10 |
| Dec 2, 2019 | 16.10 |
| Nov 29, 2019 | 17.09 |
| Nov 27, 2019 | 15.76 |
| Nov 26, 2019 | 16.45 |
| Nov 25, 2019 | 17.15 |
| Nov 22, 2019 | 16.10 |
| Nov 21, 2019 | 16.66 |
| Nov 20, 2019 | 16.31 |
| Nov 19, 2019 | 14.77 |
| Nov 18, 2019 | 14.77 |
| Nov 15, 2019 | 15.40 |
| Nov 14, 2019 | 16.73 |
| Nov 13, 2019 | 15.54 |
| Nov 12, 2019 | 19.88 |
| Nov 11, 2019 | 19.88 |
| Nov 8, 2019 | 19.46 |
| Nov 7, 2019 | 20.09 |
| Nov 6, 2019 | 21.00 |
| Nov 5, 2019 | 21.14 |
| Nov 4, 2019 | 21.49 |
| Nov 1, 2019 | 20.45 |
| Oct 31, 2019 | 20.51 |
| Oct 30, 2019 | 19.88 |
| Oct 29, 2019 | 19.88 |
| Oct 28, 2019 | 19.88 |
| Oct 25, 2019 | 20.23 |
| Oct 24, 2019 | 20.93 |
| Oct 23, 2019 | 21.00 |
| Oct 22, 2019 | 20.44 |
| Oct 21, 2019 | 20.65 |
| Oct 18, 2019 | 20.93 |
| Oct 17, 2019 | 20.75 |
| Oct 16, 2019 | 20.44 |
| Oct 15, 2019 | 20.86 |
| Oct 14, 2019 | 20.79 |
| Oct 11, 2019 | 21.71 |
| Oct 10, 2019 | 21.28 |
| Oct 9, 2019 | 20.51 |
| Oct 8, 2019 | 21.00 |
| Oct 7, 2019 | 21.00 |
| Oct 4, 2019 | 21.21 |
| Oct 3, 2019 | 21.28 |
| Oct 2, 2019 | 21.35 |
| Oct 1, 2019 | 21.70 |
| Sep 30, 2019 | 21.98 |
| Sep 27, 2019 | 21.56 |
| Sep 26, 2019 | 21.56 |
| Sep 25, 2019 | 21.70 |
| Sep 24, 2019 | 22.28 |
| Sep 23, 2019 | 22.30 |
| Sep 20, 2019 | 22.12 |
| Sep 19, 2019 | 23.94 |
| Sep 18, 2019 | 25.34 |
| Sep 17, 2019 | 25.55 |
| Sep 16, 2019 | 25.44 |
| Sep 13, 2019 | 26.11 |
| Sep 12, 2019 | 25.69 |
| Sep 11, 2019 | 25.69 |
| Sep 10, 2019 | 24.99 |
| Sep 9, 2019 | 24.89 |
| Sep 6, 2019 | 25.62 |
| Sep 5, 2019 | 25.20 |
| Sep 4, 2019 | 24.23 |
| Sep 3, 2019 | 23.45 |
| Aug 30, 2019 | 24.81 |
| Aug 29, 2019 | 25.76 |
| Aug 28, 2019 | 23.10 |
| Aug 27, 2019 | 21.49 |
| Aug 26, 2019 | 21.98 |
| Aug 23, 2019 | 22.54 |
| Aug 22, 2019 | 22.61 |
| Aug 21, 2019 | 23.10 |
| Aug 20, 2019 | 23.80 |
| Aug 19, 2019 | 23.10 |
| Aug 16, 2019 | 25.20 |
| Aug 15, 2019 | 23.83 |
| Aug 14, 2019 | 25.27 |
| Aug 13, 2019 | 28.00 |
| Aug 12, 2019 | 35.00 |
| Aug 9, 2019 | 28.56 |
| Aug 8, 2019 | 29.62 |
| Aug 7, 2019 | 29.19 |
| Aug 6, 2019 | 29.40 |
| Aug 5, 2019 | 29.71 |
| Aug 2, 2019 | 29.75 |
| Aug 1, 2019 | 30.24 |
| Jul 31, 2019 | 30.87 |
| Jul 30, 2019 | 30.59 |
| Jul 29, 2019 | 31.43 |
| Jul 26, 2019 | 31.36 |
| Jul 25, 2019 | 31.36 |
| Jul 24, 2019 | 31.15 |
| Jul 23, 2019 | 31.25 |
| Jul 18, 2019 | 32.20 |
| Jul 17, 2019 | 31.57 |
| Jul 16, 2019 | 32.13 |
| Jul 15, 2019 | 31.82 |
| Jul 12, 2019 | 31.50 |
| Jul 11, 2019 | 32.28 |
| Jul 10, 2019 | 33.11 |
| Jul 9, 2019 | 32.20 |
| Jul 8, 2019 | 32.83 |
| Jul 5, 2019 | 31.85 |
| Jul 3, 2019 | 31.50 |
| Jul 2, 2019 | 30.45 |
| Jul 1, 2019 | 30.03 |
| Jun 28, 2019 | 29.12 |
| Jun 27, 2019 | 28.84 |
| Jun 26, 2019 | 28.94 |
| Jun 25, 2019 | 28.07 |
| Jun 24, 2019 | 28.00 |
| Jun 21, 2019 | 28.00 |
| Jun 20, 2019 | 28.84 |
| Jun 19, 2019 | 28.14 |
| Jun 18, 2019 | 29.47 |
| Jun 17, 2019 | 29.40 |
| Jun 14, 2019 | 27.30 |
| Jun 13, 2019 | 26.67 |
| Jun 12, 2019 | 26.46 |
| Jun 11, 2019 | 25.55 |
| Jun 10, 2019 | 24.64 |
| Jun 7, 2019 | 24.85 |
| Jun 6, 2019 | 24.85 |
| Jun 5, 2019 | 24.92 |
| Jun 4, 2019 | 26.22 |
| Jun 3, 2019 | 27.72 |
| May 31, 2019 | 28.35 |
| May 30, 2019 | 29.40 |
| May 29, 2019 | 30.10 |
| May 28, 2019 | 30.10 |
| May 24, 2019 | 32.20 |
| May 23, 2019 | 29.96 |
| May 22, 2019 | 29.82 |
| May 21, 2019 | 29.26 |
| May 20, 2019 | 30.10 |
| May 17, 2019 | 30.80 |
| May 16, 2019 | 30.45 |
| May 15, 2019 | 30.45 |
| May 14, 2019 | 29.72 |
| May 13, 2019 | 29.75 |
| May 10, 2019 | 29.19 |
| May 9, 2019 | 28.84 |
| May 8, 2019 | 29.05 |
| May 7, 2019 | 29.54 |
| May 6, 2019 | 30.10 |
| May 3, 2019 | 31.01 |
| May 2, 2019 | 30.31 |
| May 1, 2019 | 30.24 |
| Apr 30, 2019 | 30.50 |
| Apr 29, 2019 | 30.49 |
| Apr 26, 2019 | 31.25 |
| Apr 25, 2019 | 32.62 |
| Apr 24, 2019 | 31.92 |
| Apr 23, 2019 | 32.69 |
| Apr 22, 2019 | 32.62 |
| Apr 18, 2019 | 32.11 |
| Apr 17, 2019 | 31.99 |
| Apr 16, 2019 | 32.17 |
| Apr 15, 2019 | 32.13 |
| Apr 12, 2019 | 32.69 |
| Apr 11, 2019 | 32.48 |
| Apr 10, 2019 | 32.55 |
| Apr 9, 2019 | 33.39 |
| Apr 8, 2019 | 33.21 |
| Apr 5, 2019 | 33.60 |
| Apr 4, 2019 | 34.65 |
| Apr 3, 2019 | 33.81 |
| Apr 2, 2019 | 33.39 |
| Apr 1, 2019 | 35.00 |
| Mar 29, 2019 | 31.57 |
| Mar 28, 2019 | 33.11 |
| Mar 27, 2019 | 33.26 |
| Mar 26, 2019 | 35.77 |
| Mar 25, 2019 | 36.05 |
| Mar 22, 2019 | 34.26 |
| Mar 21, 2019 | 35.42 |
| Mar 20, 2019 | 36.05 |
| Mar 19, 2019 | 35.91 |
| Mar 18, 2019 | 35.49 |
| Mar 15, 2019 | 35.00 |
| Mar 14, 2019 | 34.16 |
| Mar 13, 2019 | 35.70 |
| Mar 12, 2019 | 36.40 |
| Mar 11, 2019 | 35.07 |
| Mar 8, 2019 | 33.95 |
| Mar 7, 2019 | 34.79 |
| Mar 6, 2019 | 33.25 |
| Mar 5, 2019 | 33.95 |
| Mar 4, 2019 | 33.18 |
| Mar 1, 2019 | 33.39 |
| Feb 28, 2019 | 33.95 |
| Feb 27, 2019 | 33.16 |
| Feb 26, 2019 | 33.11 |
| Feb 25, 2019 | 33.32 |
| Feb 22, 2019 | 33.25 |
| Feb 21, 2019 | 33.32 |
| Feb 20, 2019 | 33.18 |
| Feb 19, 2019 | 33.32 |
| Feb 15, 2019 | 32.97 |
| Feb 14, 2019 | 34.09 |
| Feb 13, 2019 | 34.44 |
| Feb 12, 2019 | 34.02 |
| Feb 11, 2019 | 34.30 |
| Feb 8, 2019 | 34.31 |
| Feb 7, 2019 | 34.30 |
| Feb 6, 2019 | 34.58 |
| Feb 5, 2019 | 34.58 |
| Feb 4, 2019 | 34.58 |
| Feb 1, 2019 | 35.35 |
| Jan 31, 2019 | 34.79 |
| Jan 30, 2019 | 35.14 |
| Jan 29, 2019 | 35.73 |
| Jan 28, 2019 | 35.35 |
| Jan 25, 2019 | 35.42 |
| Jan 24, 2019 | 34.40 |
| Jan 23, 2019 | 34.65 |
| Jan 22, 2019 | 34.16 |
| Jan 18, 2019 | 35.16 |
| Jan 17, 2019 | 34.72 |
| Jan 16, 2019 | 35.70 |
| Jan 15, 2019 | 35.60 |
| Jan 14, 2019 | 34.65 |
| Jan 11, 2019 | 34.37 |
| Jan 10, 2019 | 34.30 |
| Jan 9, 2019 | 34.43 |
| Jan 8, 2019 | 34.79 |
| Jan 7, 2019 | 35.00 |
| Jan 4, 2019 | 35.35 |
| Jan 3, 2019 | 34.30 |
| Jan 2, 2019 | 35.00 |
| Dec 31, 2018 | 33.81 |
| Dec 28, 2018 | 33.67 |
| Dec 27, 2018 | 33.25 |
| Dec 26, 2018 | 32.90 |
| Dec 24, 2018 | 31.85 |
| Dec 21, 2018 | 33.18 |
| Dec 20, 2018 | 34.79 |
| Dec 19, 2018 | 34.93 |
| Dec 18, 2018 | 35.35 |
| Dec 17, 2018 | 34.97 |
| Dec 14, 2018 | 36.05 |
| Dec 13, 2018 | 36.68 |
| Dec 12, 2018 | 36.26 |
| Dec 11, 2018 | 36.75 |
| Dec 10, 2018 | 37.80 |
| Dec 7, 2018 | 37.02 |
| Dec 6, 2018 | 37.80 |
| Dec 4, 2018 | 39.24 |
| Dec 3, 2018 | 42.00 |
| Nov 30, 2018 | 40.95 |
| Nov 29, 2018 | 41.44 |
| Nov 28, 2018 | 42.35 |
| Nov 27, 2018 | 42.00 |
| Nov 26, 2018 | 40.60 |
| Nov 23, 2018 | 41.65 |
| Nov 21, 2018 | 40.53 |
| Nov 20, 2018 | 39.97 |
| Nov 19, 2018 | 40.46 |
| Nov 16, 2018 | 40.74 |
| Nov 15, 2018 | 38.99 |
| Nov 14, 2018 | 37.99 |
| Nov 13, 2018 | 42.84 |
| Nov 12, 2018 | 41.93 |
| Nov 9, 2018 | 42.00 |
| Nov 8, 2018 | 41.65 |
| Nov 7, 2018 | 42.63 |
| Nov 6, 2018 | 42.62 |
| Nov 5, 2018 | 41.47 |
| Nov 2, 2018 | 41.44 |
| Nov 1, 2018 | 41.23 |
| Oct 31, 2018 | 39.83 |
| Oct 30, 2018 | 41.23 |
| Oct 29, 2018 | 39.27 |
| Oct 26, 2018 | 37.97 |
| Oct 25, 2018 | 39.69 |
| Oct 24, 2018 | 40.11 |
| Oct 23, 2018 | 41.79 |
| Oct 22, 2018 | 40.04 |
| Oct 19, 2018 | 40.60 |
| Oct 18, 2018 | 40.60 |
| Oct 17, 2018 | 39.90 |
| Oct 16, 2018 | 39.90 |
| Oct 15, 2018 | 37.87 |
| Oct 12, 2018 | 37.69 |
| Oct 11, 2018 | 38.43 |
| Oct 10, 2018 | 39.27 |
| Oct 9, 2018 | 39.69 |
| Oct 8, 2018 | 40.60 |
| Oct 5, 2018 | 39.99 |
| Oct 4, 2018 | 40.25 |
| Oct 3, 2018 | 40.25 |
| Oct 2, 2018 | 38.71 |
| Oct 1, 2018 | 38.15 |
| Sep 28, 2018 | 35.84 |
| Sep 27, 2018 | 36.40 |
| Sep 26, 2018 | 36.40 |
| Sep 25, 2018 | 35.49 |
| Sep 24, 2018 | 36.05 |
| Sep 21, 2018 | 37.24 |
| Sep 20, 2018 | 37.17 |
| Sep 19, 2018 | 38.50 |
| Sep 18, 2018 | 40.32 |
| Sep 17, 2018 | 38.99 |
| Sep 14, 2018 | 39.34 |
| Sep 13, 2018 | 38.92 |
| Sep 12, 2018 | 39.41 |
| Sep 11, 2018 | 39.97 |
| Sep 10, 2018 | 41.65 |
| Sep 7, 2018 | 41.72 |
| Sep 6, 2018 | 41.79 |
| Sep 5, 2018 | 42.70 |
| Sep 4, 2018 | 43.05 |
| Aug 31, 2018 | 43.40 |
| Aug 30, 2018 | 42.70 |
| Aug 29, 2018 | 43.33 |
| Aug 28, 2018 | 42.84 |
| Aug 27, 2018 | 43.78 |
| Aug 24, 2018 | 44.03 |
| Aug 23, 2018 | 45.01 |
| Aug 22, 2018 | 44.10 |
| Aug 21, 2018 | 43.75 |
| Aug 20, 2018 | 43.61 |
| Aug 17, 2018 | 43.61 |
| Aug 16, 2018 | 44.24 |
| Aug 15, 2018 | 44.17 |
| Aug 14, 2018 | 43.89 |
| Aug 13, 2018 | 46.20 |
| Aug 10, 2018 | 44.94 |
| Aug 9, 2018 | 44.80 |
| Aug 8, 2018 | 43.68 |
| Aug 7, 2018 | 43.05 |
| Aug 6, 2018 | 43.82 |
| Aug 3, 2018 | 44.45 |
| Aug 2, 2018 | 44.52 |
| Aug 1, 2018 | 44.73 |
| Jul 31, 2018 | 42.21 |
| Jul 30, 2018 | 43.74 |
| Jul 27, 2018 | 42.22 |
| Jul 26, 2018 | 42.91 |
| Jul 25, 2018 | 44.57 |
| Jul 24, 2018 | 44.73 |
| Jul 20, 2018 | 44.73 |
| Jul 19, 2018 | 43.82 |
| Jul 18, 2018 | 44.94 |
| Jul 17, 2018 | 44.10 |
| Jul 16, 2018 | 43.96 |
| Jul 13, 2018 | 44.10 |
| Jul 12, 2018 | 44.38 |
| Jul 11, 2018 | 42.70 |
| Jul 10, 2018 | 42.77 |
| Jul 9, 2018 | 43.68 |
| Jul 6, 2018 | 43.05 |
| Jul 5, 2018 | 42.21 |
| Jul 3, 2018 | 42.84 |
| Jul 2, 2018 | 42.14 |
| Jun 29, 2018 | 42.77 |
| Jun 28, 2018 | 43.47 |
| Jun 27, 2018 | 44.10 |
| Jun 26, 2018 | 43.89 |
| Jun 25, 2018 | 44.10 |
| Jun 22, 2018 | 44.66 |
| Jun 21, 2018 | 44.59 |
| Jun 20, 2018 | 44.45 |
| Jun 19, 2018 | 44.45 |
| Jun 18, 2018 | 44.03 |
| Jun 15, 2018 | 42.84 |
| Jun 14, 2018 | 43.63 |
| Jun 13, 2018 | 44.52 |
| Jun 12, 2018 | 45.08 |
| Jun 11, 2018 | 43.89 |
| Jun 8, 2018 | 42.98 |
| Jun 7, 2018 | 43.54 |
| Jun 6, 2018 | 42.14 |
| Jun 5, 2018 | 43.33 |
| Jun 4, 2018 | 43.05 |
| Jun 1, 2018 | 43.61 |
| May 31, 2018 | 43.61 |
| May 30, 2018 | 42.35 |
| May 29, 2018 | 43.40 |
| May 25, 2018 | 42.61 |
| May 24, 2018 | 42.69 |
| May 23, 2018 | 42.63 |
| May 22, 2018 | 44.52 |
| May 21, 2018 | 44.13 |
| May 18, 2018 | 45.43 |
| May 17, 2018 | 44.38 |
| May 16, 2018 | 42.56 |
| May 15, 2018 | 42.14 |
| May 14, 2018 | 42.49 |
| May 11, 2018 | 42.28 |
| May 10, 2018 | 41.18 |
| May 9, 2018 | 42.84 |
| May 8, 2018 | 41.72 |
| May 7, 2018 | 41.65 |
| May 4, 2018 | 42.00 |
| May 3, 2018 | 42.77 |
| May 2, 2018 | 43.40 |
| May 1, 2018 | 42.21 |
| Apr 30, 2018 | 41.65 |
| Apr 27, 2018 | 43.33 |
| Apr 26, 2018 | 43.89 |
| Apr 25, 2018 | 43.26 |
| Apr 24, 2018 | 42.07 |
| Apr 23, 2018 | 42.51 |
| Apr 20, 2018 | 43.84 |
| Apr 19, 2018 | 43.61 |
| Apr 18, 2018 | 44.17 |
| Apr 17, 2018 | 43.54 |
| Apr 16, 2018 | 42.49 |
| Apr 13, 2018 | 42.42 |
| Apr 12, 2018 | 43.05 |
| Apr 11, 2018 | 41.37 |
| Apr 10, 2018 | 37.38 |
| Apr 9, 2018 | 36.75 |
| Apr 6, 2018 | 35.17 |
| Apr 5, 2018 | 35.07 |
| Apr 4, 2018 | 34.65 |
| Apr 3, 2018 | 35.35 |
| Apr 2, 2018 | 35.63 |
| Mar 29, 2018 | 34.94 |
| Mar 28, 2018 | 34.51 |
| Mar 27, 2018 | 35.91 |
| Mar 26, 2018 | 36.12 |
| Mar 23, 2018 | 34.86 |
| Mar 22, 2018 | 33.32 |
| Mar 21, 2018 | 33.67 |
| Mar 20, 2018 | 33.46 |
| Mar 19, 2018 | 32.97 |
| Mar 16, 2018 | 32.97 |
| Mar 15, 2018 | 33.74 |
| Mar 14, 2018 | 32.41 |
| Mar 13, 2018 | 33.88 |
| Mar 12, 2018 | 34.30 |
| Mar 9, 2018 | 31.29 |
| Mar 8, 2018 | 29.89 |
| Mar 7, 2018 | 29.54 |
| Mar 6, 2018 | 29.54 |
| Mar 5, 2018 | 30.38 |
| Mar 2, 2018 | 30.45 |
| Mar 1, 2018 | 29.05 |
| Feb 28, 2018 | 29.19 |
| Feb 27, 2018 | 29.47 |
| Feb 26, 2018 | 29.68 |
| Feb 23, 2018 | 31.01 |
| Feb 22, 2018 | 30.10 |
| Feb 21, 2018 | 30.87 |
| Feb 20, 2018 | 30.94 |
| Feb 16, 2018 | 31.25 |
| Feb 15, 2018 | 30.10 |
| Feb 14, 2018 | 30.66 |
| Feb 13, 2018 | 32.13 |
| Feb 12, 2018 | 30.94 |
| Feb 9, 2018 | 29.40 |
| Feb 8, 2018 | 31.83 |
| Feb 7, 2018 | 30.10 |
| Feb 6, 2018 | 30.00 |
| Feb 5, 2018 | 29.06 |
| Feb 2, 2018 | 30.49 |
| Feb 1, 2018 | 30.10 |
| Jan 31, 2018 | 31.22 |
| Jan 30, 2018 | 31.15 |
| Jan 29, 2018 | 32.79 |
| Jan 26, 2018 | 32.90 |
| Jan 25, 2018 | 32.20 |
| Jan 24, 2018 | 33.04 |
| Jan 23, 2018 | 33.60 |
| Jan 22, 2018 | 33.95 |
| Jan 19, 2018 | 33.74 |
| Jan 18, 2018 | 33.67 |
| Jan 17, 2018 | 34.51 |
| Jan 16, 2018 | 34.30 |
| Jan 12, 2018 | 34.23 |
| Jan 11, 2018 | 35.28 |
| Jan 10, 2018 | 35.42 |
| Jan 9, 2018 | 35.77 |
| Jan 8, 2018 | 35.84 |
| Jan 5, 2018 | 35.21 |
| Jan 4, 2018 | 35.14 |
| Jan 3, 2018 | 34.72 |
| Jan 2, 2018 | 35.14 |
| Dec 29, 2017 | 35.07 |
| Dec 28, 2017 | 35.11 |
| Dec 27, 2017 | 34.86 |
| Dec 26, 2017 | 34.44 |
| Dec 22, 2017 | 35.77 |
| Dec 21, 2017 | 34.72 |
| Dec 20, 2017 | 36.26 |
| Dec 19, 2017 | 35.42 |
| Dec 18, 2017 | 35.00 |
| Dec 15, 2017 | 35.00 |
| Dec 14, 2017 | 35.28 |
| Dec 13, 2017 | 35.00 |
| Dec 12, 2017 | 34.02 |
| Dec 11, 2017 | 35.14 |
| Dec 8, 2017 | 34.51 |
| Dec 7, 2017 | 37.52 |
| Dec 6, 2017 | 36.47 |
| Dec 5, 2017 | 35.28 |
| Dec 4, 2017 | 33.88 |
| Dec 1, 2017 | 34.86 |
| Nov 30, 2017 | 35.00 |
| Nov 29, 2017 | 35.42 |
| Nov 28, 2017 | 35.56 |
| Nov 27, 2017 | 37.03 |
| Nov 24, 2017 | 37.73 |
| Nov 22, 2017 | 37.66 |
| Nov 21, 2017 | 36.96 |
| Nov 20, 2017 | 36.68 |
| Nov 17, 2017 | 35.35 |
| Nov 16, 2017 | 36.47 |
| Nov 15, 2017 | 35.00 |
| Nov 14, 2017 | 34.02 |
| Nov 13, 2017 | 33.11 |
| Nov 10, 2017 | 33.53 |
| Nov 9, 2017 | 31.43 |
| Nov 8, 2017 | 31.64 |
| Nov 7, 2017 | 31.15 |
| Nov 6, 2017 | 36.54 |
| Nov 3, 2017 | 36.19 |
| Nov 2, 2017 | 35.63 |
| Nov 1, 2017 | 35.07 |
| Oct 31, 2017 | 36.89 |
| Oct 30, 2017 | 37.73 |
| Oct 27, 2017 | 38.15 |
| Oct 26, 2017 | 37.80 |
| Oct 25, 2017 | 37.10 |
| Oct 24, 2017 | 37.45 |
| Oct 23, 2017 | 36.75 |
| Oct 20, 2017 | 37.94 |
| Oct 19, 2017 | 37.24 |
| Oct 18, 2017 | 37.73 |
| Oct 17, 2017 | 36.89 |
| Oct 16, 2017 | 37.38 |
| Oct 13, 2017 | 40.95 |
| Oct 12, 2017 | 42.07 |
| Oct 11, 2017 | 37.17 |
| Oct 10, 2017 | 37.66 |
| Oct 9, 2017 | 37.94 |
| Oct 6, 2017 | 37.10 |
| Oct 5, 2017 | 36.96 |
| Oct 4, 2017 | 36.75 |
| Oct 3, 2017 | 34.02 |
| Oct 2, 2017 | 33.18 |
| Sep 29, 2017 | 33.53 |
| Sep 28, 2017 | 33.18 |
| Sep 27, 2017 | 32.97 |
| Sep 26, 2017 | 33.32 |
| Sep 25, 2017 | 32.27 |
| Sep 22, 2017 | 31.85 |
| Sep 21, 2017 | 32.20 |
| Sep 20, 2017 | 32.06 |
| Sep 19, 2017 | 31.71 |
| Sep 18, 2017 | 31.15 |
| Sep 15, 2017 | 31.64 |
| Sep 14, 2017 | 32.83 |
| Sep 13, 2017 | 34.58 |
| Sep 12, 2017 | 34.30 |
| Sep 11, 2017 | 32.90 |
| Sep 8, 2017 | 32.55 |
| Sep 7, 2017 | 31.43 |
| Sep 6, 2017 | 32.13 |
| Sep 5, 2017 | 33.32 |
| Sep 1, 2017 | 32.97 |
| Aug 31, 2017 | 32.55 |
| Aug 30, 2017 | 31.50 |
| Aug 29, 2017 | 31.15 |
| Aug 28, 2017 | 32.06 |
| Aug 25, 2017 | 34.23 |
| Aug 24, 2017 | 31.36 |
| Aug 23, 2017 | 30.10 |
| Aug 22, 2017 | 30.10 |
| Aug 21, 2017 | 29.82 |
| Aug 18, 2017 | 29.19 |
| Aug 17, 2017 | 29.82 |
| Aug 16, 2017 | 30.31 |
| Aug 15, 2017 | 29.89 |
| Aug 14, 2017 | 29.47 |
| Aug 11, 2017 | 30.31 |
| Aug 10, 2017 | 31.43 |
| Aug 9, 2017 | 30.52 |
| Aug 8, 2017 | 33.11 |
| Aug 7, 2017 | 34.58 |
| Aug 4, 2017 | 33.46 |
| Aug 3, 2017 | 33.60 |
| Aug 2, 2017 | 33.46 |
| Aug 1, 2017 | 33.74 |
| Jul 31, 2017 | 36.75 |
| Jul 28, 2017 | 36.12 |
| Jul 27, 2017 | 38.50 |
| Jul 26, 2017 | 39.55 |
| Jul 25, 2017 | 40.95 |
| Jul 24, 2017 | 40.88 |
| Jul 21, 2017 | 42.28 |
| Jul 20, 2017 | 41.51 |
| Jul 19, 2017 | 40.32 |
| Jul 18, 2017 | 41.37 |
| Jul 17, 2017 | 43.19 |
| Jul 14, 2017 | 43.12 |
| Jul 13, 2017 | 38.22 |
| Jul 12, 2017 | 37.80 |
| Jul 11, 2017 | 37.66 |
| Jul 10, 2017 | 38.85 |
| Jul 7, 2017 | 38.22 |
| Jul 6, 2017 | 37.17 |
| Jul 5, 2017 | 37.52 |
| Jul 3, 2017 | 37.10 |
| Jun 30, 2017 | 37.17 |
| Jun 29, 2017 | 36.61 |
| Jun 28, 2017 | 35.07 |
| Jun 27, 2017 | 34.44 |
| Jun 26, 2017 | 34.58 |
| Jun 23, 2017 | 35.07 |
| Jun 22, 2017 | 34.93 |
| Jun 21, 2017 | 35.00 |
| Jun 20, 2017 | 33.88 |
| Jun 19, 2017 | 32.76 |
| Jun 16, 2017 | 32.48 |
| Jun 15, 2017 | 33.74 |
| Jun 14, 2017 | 34.51 |
| Jun 13, 2017 | 33.88 |
| Jun 12, 2017 | 34.02 |
| Jun 9, 2017 | 34.02 |
| Jun 8, 2017 | 35.77 |
| Jun 7, 2017 | 36.26 |
| Jun 6, 2017 | 36.12 |
| Jun 5, 2017 | 36.47 |
| Jun 2, 2017 | 36.61 |
| Jun 1, 2017 | 36.19 |
| May 31, 2017 | 36.33 |
| May 30, 2017 | 36.05 |
| May 26, 2017 | 36.82 |
| May 25, 2017 | 36.40 |
| May 24, 2017 | 37.10 |
| May 23, 2017 | 36.19 |
| May 22, 2017 | 33.51 |
| May 19, 2017 | 33.39 |
| May 18, 2017 | 32.76 |
| May 17, 2017 | 33.32 |
| May 16, 2017 | 33.32 |
| May 15, 2017 | 33.74 |
| May 12, 2017 | 34.37 |
| May 11, 2017 | 34.65 |
| May 10, 2017 | 34.54 |
| May 9, 2017 | 35.91 |
| May 8, 2017 | 36.19 |
| May 5, 2017 | 37.17 |
| May 4, 2017 | 38.36 |
| May 3, 2017 | 40.88 |
| May 2, 2017 | 39.76 |
| May 1, 2017 | 40.95 |
| Apr 28, 2017 | 37.31 |
| Apr 27, 2017 | 39.20 |
| Apr 26, 2017 | 40.53 |
| Apr 25, 2017 | 44.80 |
| Apr 24, 2017 | 51.38 |
| Apr 21, 2017 | 52.78 |
| Apr 20, 2017 | 53.55 |
| Apr 19, 2017 | 51.45 |
| Apr 18, 2017 | 54.67 |
| Apr 17, 2017 | 55.02 |
| Apr 13, 2017 | 56.70 |
| Apr 12, 2017 | 58.03 |
| Apr 11, 2017 | 61.60 |
| Apr 10, 2017 | 61.39 |
| Apr 7, 2017 | 63.77 |
| Apr 6, 2017 | 62.51 |
| Apr 5, 2017 | 62.51 |
| Apr 4, 2017 | 62.23 |
| Apr 3, 2017 | 60.06 |
| Mar 31, 2017 | 58.10 |
| Mar 30, 2017 | 56.42 |
| Mar 29, 2017 | 56.56 |
| Mar 28, 2017 | 57.26 |
| Mar 27, 2017 | 57.54 |
| Mar 24, 2017 | 56.91 |
| Mar 23, 2017 | 55.79 |
| Mar 22, 2017 | 56.70 |
| Mar 21, 2017 | 57.12 |
| Mar 20, 2017 | 56.00 |
| Mar 17, 2017 | 53.48 |
| Mar 16, 2017 | 56.77 |
| Mar 15, 2017 | 59.43 |
| Mar 14, 2017 | 63.35 |
| Mar 13, 2017 | 65.10 |
| Mar 10, 2017 | 62.28 |
| Mar 9, 2017 | 62.51 |
| Mar 8, 2017 | 63.63 |
| Mar 7, 2017 | 64.05 |
| Mar 6, 2017 | 64.61 |
| Mar 3, 2017 | 61.18 |
| Mar 2, 2017 | 57.12 |
| Mar 1, 2017 | 61.60 |
| Feb 28, 2017 | 61.04 |
| Feb 27, 2017 | 63.21 |
| Feb 24, 2017 | 63.49 |
| Feb 23, 2017 | 63.07 |
| Feb 22, 2017 | 61.74 |
| Feb 21, 2017 | 62.37 |
| Feb 17, 2017 | 62.37 |
| Feb 16, 2017 | 64.05 |
| Feb 15, 2017 | 62.44 |
| Feb 14, 2017 | 61.32 |
| Feb 13, 2017 | 62.65 |
| Feb 10, 2017 | 58.94 |
| Feb 9, 2017 | 57.75 |
| Feb 8, 2017 | 55.30 |
| Feb 7, 2017 | 55.65 |
| Feb 6, 2017 | 55.65 |
| Feb 3, 2017 | 55.23 |
| Feb 2, 2017 | 54.74 |
| Feb 1, 2017 | 56.91 |
| Jan 31, 2017 | 58.10 |
| Jan 30, 2017 | 57.54 |
| Jan 27, 2017 | 56.84 |
| Jan 26, 2017 | 58.45 |
| Jan 25, 2017 | 57.19 |
| Jan 24, 2017 | 57.19 |
| Jan 23, 2017 | 57.26 |
| Jan 20, 2017 | 57.26 |
| Jan 19, 2017 | 56.84 |
| Jan 18, 2017 | 53.97 |
| Jan 17, 2017 | 55.72 |
| Jan 13, 2017 | 57.26 |
| Jan 12, 2017 | 55.72 |
| Jan 11, 2017 | 57.33 |
| Jan 10, 2017 | 58.03 |
| Jan 9, 2017 | 58.31 |
| Jan 6, 2017 | 58.80 |
| Jan 5, 2017 | 58.52 |
| Jan 4, 2017 | 58.59 |
| Jan 3, 2017 | 60.20 |
| Dec 30, 2016 | 62.65 |
| Dec 29, 2016 | 62.58 |
| Dec 28, 2016 | 61.11 |
| Dec 27, 2016 | 68.11 |
| Dec 23, 2016 | 70.28 |
| Dec 22, 2016 | 70.77 |
| Dec 21, 2016 | 72.10 |
| Dec 20, 2016 | 70.21 |
| Dec 19, 2016 | 65.45 |
| Dec 16, 2016 | 64.05 |
| Dec 15, 2016 | 63.14 |
| Dec 14, 2016 | 61.04 |
| Dec 13, 2016 | 55.51 |
| Dec 12, 2016 | 57.26 |
| Dec 9, 2016 | 62.09 |
| Dec 8, 2016 | 60.20 |
| Dec 7, 2016 | 63.00 |