Polar Power (POLA) EV to EBITDA (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 51.96 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 16.69 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | Polar Power | 7.16 Mn | 7.14 Mn | 1.14 Mn | -0.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.98 |
| May 21, 2026 | -0.59 |
| May 20, 2026 | -0.53 |
| May 19, 2026 | -0.48 |
| May 18, 2026 | -0.49 |
| May 15, 2026 | -0.47 |
| May 14, 2026 | -0.48 |
| May 13, 2026 | -0.48 |
| May 12, 2026 | -0.47 |
| May 11, 2026 | -0.54 |
| May 8, 2026 | -0.55 |
| May 7, 2026 | -0.55 |
| May 6, 2026 | -0.55 |
| May 5, 2026 | -0.55 |
| May 4, 2026 | -0.55 |
| May 1, 2026 | -0.53 |
| Apr 30, 2026 | -0.53 |
| Apr 29, 2026 | -0.52 |
| Apr 28, 2026 | -0.54 |
| Apr 27, 2026 | -0.52 |
| Apr 24, 2026 | -0.50 |
| Apr 23, 2026 | -0.49 |
| Apr 22, 2026 | -0.50 |
| Apr 21, 2026 | -0.50 |
| Apr 20, 2026 | -0.52 |
| Apr 17, 2026 | -0.50 |
| Apr 16, 2026 | -0.50 |
| Apr 15, 2026 | -0.51 |
| Apr 14, 2026 | -0.53 |
| Apr 13, 2026 | -0.52 |
| Apr 10, 2026 | -0.53 |
| Apr 9, 2026 | -0.51 |
| Apr 8, 2026 | -0.50 |
| Apr 7, 2026 | -0.50 |
| Apr 6, 2026 | -0.52 |
| Apr 2, 2026 | -0.51 |
| Apr 1, 2026 | -0.48 |
| Mar 31, 2026 | -0.56 |
| Mar 30, 2026 | -0.56 |
| Mar 27, 2026 | -0.44 |
| Mar 26, 2026 | -0.47 |
| Mar 25, 2026 | -0.49 |
| Mar 24, 2026 | -0.50 |
| Mar 23, 2026 | -0.51 |
| Mar 20, 2026 | -0.49 |
| Mar 19, 2026 | -0.53 |
| Mar 18, 2026 | -0.52 |
| Mar 17, 2026 | -0.50 |
| Mar 16, 2026 | -0.52 |
| Mar 13, 2026 | -0.53 |
| Mar 12, 2026 | -0.68 |
| Mar 11, 2026 | -0.56 |
| Mar 10, 2026 | -0.44 |
| Mar 9, 2026 | -0.45 |
| Mar 6, 2026 | -0.41 |
| Mar 5, 2026 | -0.42 |
| Mar 4, 2026 | -0.42 |
| Mar 3, 2026 | -0.41 |
| Mar 2, 2026 | -0.43 |
| Feb 27, 2026 | -0.45 |
| Feb 26, 2026 | -0.47 |
| Feb 25, 2026 | -0.45 |
| Feb 24, 2026 | -0.43 |
| Feb 23, 2026 | -0.42 |
| Feb 20, 2026 | -0.44 |
| Feb 19, 2026 | -0.43 |
| Feb 18, 2026 | -0.40 |
| Feb 17, 2026 | -0.42 |
| Feb 13, 2026 | -0.43 |
| Feb 12, 2026 | -0.40 |
| Feb 11, 2026 | -0.43 |
| Feb 10, 2026 | -0.45 |
| Feb 9, 2026 | -0.43 |
| Feb 6, 2026 | -0.43 |
| Feb 5, 2026 | -0.38 |
| Feb 4, 2026 | -0.44 |
| Feb 3, 2026 | -0.45 |
| Feb 2, 2026 | -0.42 |
| Jan 30, 2026 | -0.45 |
| Jan 29, 2026 | -0.45 |
| Jan 28, 2026 | -0.48 |
| Jan 27, 2026 | -0.50 |
| Jan 26, 2026 | -0.56 |
| Jan 23, 2026 | -0.52 |
| Jan 22, 2026 | -0.58 |
| Jan 21, 2026 | -0.62 |
| Jan 20, 2026 | -0.69 |
| Jan 16, 2026 | -0.48 |
| Jan 15, 2026 | -0.41 |
| Jan 14, 2026 | -0.43 |
| Jan 13, 2026 | -0.50 |
| Jan 12, 2026 | -0.59 |
| Jan 9, 2026 | -0.56 |
| Jan 8, 2026 | -0.48 |
| Jan 7, 2026 | -0.53 |
| Jan 6, 2026 | -0.53 |
| Jan 5, 2026 | -0.53 |
| Jan 2, 2026 | -0.52 |
| Dec 31, 2025 | -0.48 |
| Dec 30, 2025 | -0.52 |
| Dec 29, 2025 | -0.55 |
| Dec 26, 2025 | -0.57 |
| Dec 24, 2025 | -0.59 |
| Dec 23, 2025 | -0.59 |
| Dec 22, 2025 | -0.60 |
| Dec 19, 2025 | -0.58 |
| Dec 18, 2025 | -0.58 |
| Dec 17, 2025 | -0.60 |
| Dec 16, 2025 | -0.65 |
| Dec 15, 2025 | -0.65 |
| Dec 12, 2025 | -0.70 |
| Dec 11, 2025 | -0.71 |
| Dec 10, 2025 | -0.69 |
| Dec 9, 2025 | -0.69 |
| Dec 8, 2025 | -0.70 |
| Dec 5, 2025 | -0.72 |
| Dec 4, 2025 | -0.71 |
| Dec 3, 2025 | -0.70 |
| Dec 2, 2025 | -0.68 |
| Dec 1, 2025 | -0.71 |
| Nov 28, 2025 | -0.73 |
| Nov 26, 2025 | -0.74 |
| Nov 25, 2025 | -0.76 |
| Nov 24, 2025 | -0.77 |
| Nov 21, 2025 | -0.68 |
| Nov 20, 2025 | -0.73 |
| Nov 19, 2025 | -0.86 |
| Nov 18, 2025 | -0.90 |
| Nov 17, 2025 | -0.91 |
| Nov 14, 2025 | -0.92 |
| Nov 13, 2025 | -0.93 |
| Nov 12, 2025 | -0.99 |
| Nov 11, 2025 | -0.98 |
| Nov 10, 2025 | -1.09 |
| Nov 7, 2025 | -1.07 |
| Nov 6, 2025 | -1.16 |
| Nov 5, 2025 | -1.21 |
| Nov 4, 2025 | -1.16 |
| Nov 3, 2025 | -1.20 |
| Oct 31, 2025 | -1.19 |
| Oct 30, 2025 | -1.31 |
| Oct 29, 2025 | -1.20 |
| Oct 28, 2025 | -1.28 |
| Oct 27, 2025 | -1.15 |
| Oct 24, 2025 | -1.22 |
| Oct 23, 2025 | -1.09 |
| Oct 22, 2025 | -1.07 |
| Oct 21, 2025 | -1.06 |
| Oct 20, 2025 | -1.12 |
| Oct 17, 2025 | -1.32 |
| Oct 16, 2025 | -1.58 |
| Oct 15, 2025 | -1.66 |
| Oct 14, 2025 | -1.51 |
| Oct 13, 2025 | -1.43 |
| Oct 10, 2025 | -1.44 |
| Oct 9, 2025 | -1.51 |
| Oct 8, 2025 | -1.51 |
| Oct 7, 2025 | -1.39 |
| Oct 6, 2025 | -1.56 |
| Oct 3, 2025 | -1.32 |
| Oct 2, 2025 | -1.23 |
| Oct 1, 2025 | -1.12 |
| Sep 30, 2025 | -1.04 |
| Sep 29, 2025 | -1.98 |
| Sep 26, 2025 | -2.10 |
| Sep 25, 2025 | -2.12 |
| Sep 24, 2025 | -2.09 |
| Sep 23, 2025 | -1.91 |
| Sep 22, 2025 | -2.03 |
| Sep 19, 2025 | -1.74 |
| Sep 18, 2025 | -1.62 |
| Sep 17, 2025 | -1.56 |
| Sep 16, 2025 | -1.46 |
| Sep 15, 2025 | -1.47 |
| Sep 12, 2025 | -1.47 |
| Sep 11, 2025 | -1.53 |
| Sep 10, 2025 | -1.34 |
| Sep 9, 2025 | -1.30 |
| Sep 8, 2025 | -1.44 |
| Sep 5, 2025 | -1.61 |
| Sep 4, 2025 | -1.74 |
| Sep 3, 2025 | -1.31 |
| Sep 2, 2025 | -1.35 |
| Aug 29, 2025 | -1.23 |
| Aug 28, 2025 | -1.27 |
| Aug 27, 2025 | -1.24 |
| Aug 26, 2025 | -1.27 |
| Aug 25, 2025 | -1.22 |
| Aug 22, 2025 | -1.14 |
| Aug 21, 2025 | -1.06 |
| Aug 20, 2025 | -1.10 |
| Aug 19, 2025 | -1.08 |
| Aug 18, 2025 | -1.23 |
| Aug 15, 2025 | -1.17 |
| Aug 14, 2025 | -1.09 |
| Aug 13, 2025 | -1.07 |
| Aug 12, 2025 | -1.07 |
| Aug 11, 2025 | -1.03 |
| Aug 8, 2025 | -1.09 |
| Aug 7, 2025 | -1.12 |
| Aug 6, 2025 | -1.13 |
| Aug 5, 2025 | -1.17 |
| Aug 4, 2025 | -1.15 |
| Aug 1, 2025 | -1.17 |
| Jul 31, 2025 | -1.20 |
| Jul 30, 2025 | -1.32 |
| Jul 29, 2025 | -1.29 |
| Jul 28, 2025 | -1.29 |
| Jul 25, 2025 | -1.26 |
| Jul 24, 2025 | -1.30 |
| Jul 23, 2025 | -1.25 |
| Jul 22, 2025 | -1.31 |
| Jul 21, 2025 | -1.28 |
| Jul 18, 2025 | -1.24 |
| Jul 17, 2025 | -1.23 |
| Jul 16, 2025 | -1.17 |
| Jul 15, 2025 | -1.12 |
| Jul 14, 2025 | -1.11 |
| Jul 11, 2025 | -1.12 |
| Jul 10, 2025 | -1.14 |
| Jul 9, 2025 | -1.12 |
| Jul 8, 2025 | -1.12 |
| Jul 7, 2025 | -1.10 |
| Jul 3, 2025 | -1.11 |
| Jul 2, 2025 | -1.10 |
| Jul 1, 2025 | -1.16 |
| Jun 30, 2025 | -1.03 |
| Jun 27, 2025 | -1.22 |
| Jun 26, 2025 | -1.22 |
| Jun 25, 2025 | -1.19 |
| Jun 24, 2025 | -1.20 |
| Jun 23, 2025 | -1.19 |
| Jun 20, 2025 | -1.19 |
| Jun 18, 2025 | -1.19 |
| Jun 17, 2025 | -1.19 |
| Jun 16, 2025 | -1.22 |
| Jun 13, 2025 | -1.24 |
| Jun 12, 2025 | -1.24 |
| Jun 11, 2025 | -1.23 |
| Jun 10, 2025 | -1.22 |
| Jun 9, 2025 | -1.21 |
| Jun 6, 2025 | -1.22 |
| Jun 5, 2025 | -1.27 |
| Jun 4, 2025 | -1.26 |
| Jun 3, 2025 | -1.27 |
| Jun 2, 2025 | -1.25 |
| May 30, 2025 | -1.26 |
| May 29, 2025 | -1.27 |
| May 28, 2025 | -1.27 |
| May 27, 2025 | -1.29 |
| May 23, 2025 | -1.27 |
| May 22, 2025 | -1.29 |
| May 21, 2025 | -1.27 |
| May 20, 2025 | -1.27 |
| May 19, 2025 | -1.27 |
| May 16, 2025 | -1.25 |
| May 15, 2025 | -1.33 |
| May 14, 2025 | -1.31 |
| May 13, 2025 | -1.31 |
| May 12, 2025 | -1.34 |
| May 9, 2025 | -1.31 |
| May 8, 2025 | -1.39 |
| May 7, 2025 | -1.43 |
| May 6, 2025 | -1.46 |
| May 5, 2025 | -1.49 |
| May 2, 2025 | -1.45 |
| May 1, 2025 | -1.40 |
| Apr 30, 2025 | -1.45 |
| Apr 29, 2025 | -1.42 |
| Apr 28, 2025 | -1.42 |
| Apr 25, 2025 | -1.46 |
| Apr 24, 2025 | -1.47 |
| Apr 23, 2025 | -1.48 |
| Apr 22, 2025 | -1.49 |
| Apr 21, 2025 | -1.49 |
| Apr 17, 2025 | -1.54 |
| Apr 16, 2025 | -1.47 |
| Apr 15, 2025 | -1.58 |
| Apr 14, 2025 | -1.59 |
| Apr 11, 2025 | -1.52 |
| Apr 10, 2025 | -1.43 |
| Apr 9, 2025 | -1.47 |
| Apr 8, 2025 | -1.47 |
| Apr 7, 2025 | -1.42 |
| Apr 4, 2025 | -1.40 |
| Apr 3, 2025 | -1.55 |
| Apr 2, 2025 | -1.48 |
| Apr 1, 2025 | -1.73 |
| Mar 31, 2025 | -1.72 |
| Mar 28, 2025 | -1.34 |
| Mar 27, 2025 | -1.37 |
| Mar 26, 2025 | -1.34 |
| Mar 25, 2025 | -1.37 |
| Mar 24, 2025 | -1.44 |
| Mar 21, 2025 | -1.45 |
| Mar 20, 2025 | -1.44 |
| Mar 19, 2025 | -1.42 |
| Mar 18, 2025 | -1.44 |
| Mar 17, 2025 | -1.39 |
| Mar 14, 2025 | -1.43 |
| Mar 13, 2025 | -1.39 |
| Mar 12, 2025 | -1.46 |
| Mar 11, 2025 | -1.51 |
| Mar 10, 2025 | -1.69 |
| Mar 7, 2025 | -1.60 |
| Mar 6, 2025 | -1.54 |
| Mar 5, 2025 | -1.47 |
| Mar 4, 2025 | -1.30 |
| Mar 3, 2025 | -1.04 |
| Feb 28, 2025 | -1.48 |
| Feb 27, 2025 | -1.51 |
| Feb 26, 2025 | -1.50 |
| Feb 25, 2025 | -1.49 |
| Feb 24, 2025 | -1.52 |
| Feb 21, 2025 | -1.55 |
| Feb 20, 2025 | -1.58 |
| Feb 19, 2025 | -1.69 |
| Feb 18, 2025 | -1.48 |
| Feb 14, 2025 | -1.51 |
| Feb 13, 2025 | -1.53 |
| Feb 12, 2025 | -1.47 |
| Feb 11, 2025 | -1.46 |
| Feb 10, 2025 | -1.53 |
| Feb 7, 2025 | -1.51 |
| Feb 6, 2025 | -1.56 |
| Feb 5, 2025 | -1.53 |
| Feb 4, 2025 | -1.49 |
| Feb 3, 2025 | -1.49 |
| Jan 31, 2025 | -1.53 |
| Jan 30, 2025 | -1.57 |
| Jan 29, 2025 | -1.61 |
| Jan 28, 2025 | -1.55 |
| Jan 27, 2025 | -1.64 |
| Jan 24, 2025 | -1.72 |
| Jan 23, 2025 | -1.67 |
| Jan 22, 2025 | -1.70 |
| Jan 21, 2025 | -1.72 |
| Jan 17, 2025 | -1.76 |
| Jan 16, 2025 | -1.77 |
| Jan 15, 2025 | -1.76 |
| Jan 14, 2025 | -1.75 |
| Jan 13, 2025 | -1.68 |
| Jan 10, 2025 | -1.78 |
| Jan 8, 2025 | -1.80 |
| Jan 7, 2025 | -1.79 |
| Jan 6, 2025 | -1.76 |
| Jan 3, 2025 | -1.78 |
| Jan 2, 2025 | -1.89 |
| Dec 31, 2024 | -1.72 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | -1.41 |
| Sep 26, 2024 | -1.29 |
| Sep 25, 2024 | -1.26 |
| Sep 24, 2024 | -1.29 |
| Sep 23, 2024 | -1.07 |
| Sep 20, 2024 | -1.10 |
| Sep 19, 2024 | -1.02 |
| Sep 18, 2024 | -1.01 |
| Sep 17, 2024 | -1.02 |
| Sep 16, 2024 | -1.04 |
| Sep 13, 2024 | -1.04 |
| Sep 12, 2024 | -1.04 |
| Sep 11, 2024 | -1.07 |
| Sep 10, 2024 | -1.02 |
| Sep 9, 2024 | -0.98 |
| Sep 6, 2024 | -0.94 |
| Sep 5, 2024 | -1.02 |
| Sep 4, 2024 | -0.96 |
| Sep 3, 2024 | -0.93 |
| Aug 30, 2024 | -0.95 |
| Aug 29, 2024 | -1.02 |
| Aug 28, 2024 | -1.02 |
| Aug 27, 2024 | -1.01 |
| Aug 26, 2024 | -1.02 |
| Aug 23, 2024 | -0.99 |
| Aug 22, 2024 | -1.04 |
| Aug 21, 2024 | -1.04 |
| Aug 20, 2024 | -1.05 |
| Aug 19, 2024 | -1.19 |
| Aug 16, 2024 | -1.08 |
| Aug 15, 2024 | -1.06 |
| Aug 14, 2024 | -0.91 |
| Aug 13, 2024 | -0.89 |
| Aug 12, 2024 | -0.89 |
| Aug 9, 2024 | -0.99 |
| Aug 8, 2024 | -0.92 |
| Aug 7, 2024 | -0.90 |
| Aug 6, 2024 | -0.89 |
| Aug 5, 2024 | -0.93 |
| Aug 2, 2024 | -0.96 |
| Aug 1, 2024 | -1.01 |
| Jul 31, 2024 | -1.09 |
| Jul 30, 2024 | -1.07 |
| Jul 29, 2024 | -1.09 |
| Jul 26, 2024 | -1.05 |
| Jul 25, 2024 | -1.04 |
| Jul 24, 2024 | -1.04 |
| Jul 23, 2024 | -1.12 |
| Jul 22, 2024 | -1.08 |
| Jul 19, 2024 | -1.14 |
| Jul 18, 2024 | -1.14 |
| Jul 17, 2024 | -1.30 |
| Jul 16, 2024 | -1.28 |
| Jul 15, 2024 | -1.25 |
| Jul 12, 2024 | -1.39 |
| Jul 11, 2024 | -1.50 |
| Jul 10, 2024 | -1.50 |
| Jul 9, 2024 | -1.16 |
| Jul 8, 2024 | -1.15 |
| Jul 5, 2024 | -1.10 |
| Jul 3, 2024 | -1.12 |
| Jul 2, 2024 | -1.14 |
| Jul 1, 2024 | -1.10 |
| Jun 28, 2024 | -0.98 |
| Jun 27, 2024 | -0.98 |
| Jun 26, 2024 | -0.99 |
| Jun 25, 2024 | -0.97 |
| Jun 24, 2024 | -0.98 |
| Jun 21, 2024 | -0.94 |
| Jun 20, 2024 | -0.92 |
| Jun 18, 2024 | -0.98 |
| Jun 17, 2024 | -0.94 |
| Jun 14, 2024 | -1.02 |
| Jun 13, 2024 | -0.98 |
| Jun 12, 2024 | -0.96 |
| Jun 11, 2024 | -0.99 |
| Jun 10, 2024 | -1.01 |
| Jun 7, 2024 | -1.06 |
| Jun 6, 2024 | -1.01 |
| Jun 5, 2024 | -1.01 |
| Jun 4, 2024 | -1.01 |
| Jun 3, 2024 | -1.11 |
| May 31, 2024 | -1.08 |
| May 30, 2024 | -1.10 |
| May 29, 2024 | -1.11 |
| May 28, 2024 | -1.14 |
| May 24, 2024 | -1.18 |
| May 23, 2024 | -1.23 |
| May 22, 2024 | -1.29 |
| May 21, 2024 | -1.20 |
| May 20, 2024 | -1.12 |
| May 17, 2024 | -1.15 |
| May 16, 2024 | -1.23 |
| May 15, 2024 | -1.33 |
| May 14, 2024 | -1.16 |
| May 13, 2024 | -1.02 |
| May 10, 2024 | -0.93 |
| May 9, 2024 | -0.90 |
| May 8, 2024 | -0.95 |
| May 7, 2024 | -0.95 |
| May 6, 2024 | -0.89 |
| May 3, 2024 | -0.94 |
| May 2, 2024 | -0.94 |
| May 1, 2024 | -0.91 |
| Apr 30, 2024 | -0.90 |
| Apr 29, 2024 | -0.88 |
| Apr 26, 2024 | -0.86 |
| Apr 25, 2024 | -0.90 |
| Apr 24, 2024 | -0.87 |
| Apr 23, 2024 | -0.83 |
| Apr 22, 2024 | -0.88 |
| Apr 19, 2024 | -0.84 |
| Apr 18, 2024 | -0.87 |
| Apr 17, 2024 | -0.98 |
| Apr 16, 2024 | -0.99 |
| Apr 15, 2024 | -0.92 |
| Apr 12, 2024 | -1.11 |
| Apr 11, 2024 | -1.11 |
| Apr 10, 2024 | -1.16 |
| Apr 9, 2024 | -1.17 |
| Apr 8, 2024 | -1.14 |
| Apr 5, 2024 | -1.20 |
| Apr 4, 2024 | -1.32 |
| Apr 3, 2024 | -1.31 |
| Apr 2, 2024 | -1.17 |
| Apr 1, 2024 | -1.24 |
| Mar 28, 2024 | -1.14 |
| Mar 27, 2024 | -1.29 |
| Mar 26, 2024 | -1.08 |
| Mar 25, 2024 | -1.00 |
| Mar 22, 2024 | -0.93 |
| Mar 21, 2024 | -0.93 |
| Mar 20, 2024 | -0.99 |
| Mar 19, 2024 | -0.98 |
| Mar 18, 2024 | -0.97 |
| Mar 15, 2024 | -0.93 |
| Mar 14, 2024 | -0.88 |
| Mar 13, 2024 | -0.87 |
| Mar 12, 2024 | -0.83 |
| Mar 11, 2024 | -0.82 |
| Mar 8, 2024 | -0.80 |
| Mar 7, 2024 | -0.76 |
| Mar 6, 2024 | -0.82 |
| Mar 5, 2024 | -0.84 |
| Mar 4, 2024 | -0.89 |
| Mar 1, 2024 | -0.77 |
| Feb 29, 2024 | -0.76 |
| Feb 28, 2024 | -0.77 |
| Feb 27, 2024 | -0.75 |
| Feb 26, 2024 | -0.78 |
| Feb 23, 2024 | -0.80 |
| Feb 22, 2024 | -0.79 |
| Feb 21, 2024 | -0.82 |
| Feb 20, 2024 | -0.81 |
| Feb 16, 2024 | -0.77 |
| Feb 15, 2024 | -0.80 |
| Feb 14, 2024 | -0.77 |
| Feb 13, 2024 | -0.71 |
| Feb 12, 2024 | -0.74 |
| Feb 9, 2024 | -0.75 |
| Feb 8, 2024 | -0.71 |
| Feb 7, 2024 | -0.69 |
| Feb 6, 2024 | -0.71 |
| Feb 5, 2024 | -0.68 |
| Feb 2, 2024 | -0.67 |
| Feb 1, 2024 | -0.64 |
| Jan 31, 2024 | -0.75 |
| Jan 30, 2024 | -0.79 |
| Jan 29, 2024 | -0.77 |
| Jan 26, 2024 | -0.75 |
| Jan 25, 2024 | -0.77 |
| Jan 24, 2024 | -0.77 |
| Jan 23, 2024 | -0.75 |
| Jan 22, 2024 | -0.75 |
| Jan 19, 2024 | -0.75 |
| Jan 18, 2024 | -0.75 |
| Jan 17, 2024 | -0.78 |
| Jan 16, 2024 | -0.79 |
| Jan 12, 2024 | -0.77 |
| Jan 11, 2024 | -0.79 |
| Jan 10, 2024 | -0.83 |
| Jan 9, 2024 | -0.85 |
| Jan 8, 2024 | -0.86 |
| Jan 5, 2024 | -0.84 |
| Jan 4, 2024 | -0.85 |
| Jan 3, 2024 | -0.79 |
| Jan 2, 2024 | -0.80 |
| Dec 29, 2023 | -8.43 |
| Dec 28, 2023 | -8.66 |
| Dec 27, 2023 | -8.61 |
| Dec 26, 2023 | -8.80 |
| Dec 22, 2023 | -8.80 |
| Dec 21, 2023 | -8.66 |
| Dec 20, 2023 | -8.70 |
| Dec 19, 2023 | -8.65 |
| Dec 18, 2023 | -9.58 |
| Dec 15, 2023 | -9.16 |
| Dec 14, 2023 | -8.89 |
| Dec 13, 2023 | -8.95 |
| Dec 12, 2023 | -8.49 |
| Dec 11, 2023 | -9.12 |
| Dec 8, 2023 | -9.01 |
| Dec 7, 2023 | -9.43 |
| Dec 6, 2023 | -9.51 |
| Dec 5, 2023 | -9.55 |
| Dec 4, 2023 | -10.76 |
| Dec 1, 2023 | -9.43 |
| Nov 30, 2023 | -17.05 |
| Nov 29, 2023 | -16.71 |
| Nov 28, 2023 | -16.11 |
| Nov 27, 2023 | -16.11 |
| Nov 24, 2023 | -16.82 |
| Nov 22, 2023 | -16.00 |
| Nov 21, 2023 | -16.21 |
| Nov 20, 2023 | -16.63 |
| Nov 17, 2023 | -17.26 |
| Nov 16, 2023 | -17.69 |
| Nov 15, 2023 | -18.30 |
| Nov 14, 2023 | -18.72 |
| Nov 13, 2023 | -17.46 |
| Nov 10, 2023 | -17.88 |
| Nov 9, 2023 | -18.93 |
| Nov 8, 2023 | -19.34 |
| Nov 7, 2023 | -18.93 |
| Nov 6, 2023 | -18.72 |
| Nov 3, 2023 | -18.09 |
| Nov 2, 2023 | -18.51 |
| Nov 1, 2023 | -17.28 |
| Oct 31, 2023 | -16.63 |
| Oct 30, 2023 | -16.42 |
| Oct 27, 2023 | -16.66 |
| Oct 26, 2023 | -16.63 |
| Oct 25, 2023 | -16.01 |
| Oct 24, 2023 | -18.40 |
| Oct 23, 2023 | -19.76 |
| Oct 20, 2023 | -19.97 |
| Oct 19, 2023 | -19.76 |
| Oct 18, 2023 | -19.97 |
| Oct 17, 2023 | -20.17 |
| Oct 16, 2023 | -20.17 |
| Oct 13, 2023 | -20.39 |
| Oct 12, 2023 | -20.39 |
| Oct 11, 2023 | -21.22 |
| Oct 10, 2023 | -21.85 |
| Oct 9, 2023 | -21.85 |
| Oct 6, 2023 | -22.26 |
| Oct 5, 2023 | -22.06 |
| Oct 4, 2023 | -21.85 |
| Oct 3, 2023 | -22.58 |
| Oct 2, 2023 | -22.47 |
| Sep 29, 2023 | -19.88 |
| Sep 28, 2023 | -19.34 |
| Sep 27, 2023 | -18.80 |
| Sep 26, 2023 | -19.71 |
| Sep 25, 2023 | -20.06 |
| Sep 22, 2023 | -20.78 |
| Sep 21, 2023 | -21.14 |
| Sep 20, 2023 | -20.78 |
| Sep 19, 2023 | -21.14 |
| Sep 18, 2023 | -21.14 |
| Sep 15, 2023 | -20.78 |
| Sep 14, 2023 | -22.94 |
| Sep 13, 2023 | -22.94 |
| Sep 12, 2023 | -23.30 |
| Sep 11, 2023 | -23.83 |
| Sep 8, 2023 | -25.09 |
| Sep 7, 2023 | -24.91 |
| Sep 6, 2023 | -24.73 |
| Sep 5, 2023 | -24.91 |
| Sep 1, 2023 | -25.09 |
| Aug 31, 2023 | -25.63 |
| Aug 30, 2023 | -26.17 |
| Aug 29, 2023 | -27.79 |
| Aug 28, 2023 | -24.04 |
| Aug 25, 2023 | -22.76 |
| Aug 24, 2023 | -22.76 |
| Aug 23, 2023 | -22.04 |
| Aug 22, 2023 | -21.14 |
| Aug 21, 2023 | -23.12 |
| Aug 18, 2023 | -23.65 |
| Aug 17, 2023 | -23.65 |
| Aug 16, 2023 | -20.42 |
| Aug 15, 2023 | -22.58 |
| Aug 14, 2023 | -21.86 |
| Aug 11, 2023 | -21.77 |
| Aug 10, 2023 | -22.22 |
| Aug 9, 2023 | -21.48 |
| Aug 8, 2023 | -22.04 |
| Aug 7, 2023 | -21.68 |
| Aug 4, 2023 | -21.86 |
| Aug 3, 2023 | -22.04 |
| Aug 2, 2023 | -22.40 |
| Aug 1, 2023 | -23.12 |
| Jul 31, 2023 | -23.48 |
| Jul 28, 2023 | -22.76 |
| Jul 27, 2023 | -21.50 |
| Jul 26, 2023 | -23.48 |
| Jul 25, 2023 | -23.48 |
| Jul 24, 2023 | -23.78 |
| Jul 21, 2023 | -24.19 |
| Jul 20, 2023 | -24.19 |
| Jul 19, 2023 | -24.91 |
| Jul 18, 2023 | -24.91 |
| Jul 17, 2023 | -23.92 |
| Jul 14, 2023 | -23.48 |
| Jul 13, 2023 | -23.12 |
| Jul 12, 2023 | -23.39 |
| Jul 11, 2023 | -23.83 |
| Jul 10, 2023 | -23.30 |
| Jul 7, 2023 | -23.65 |
| Jul 6, 2023 | -22.76 |
| Jul 5, 2023 | -23.12 |
| Jul 3, 2023 | -23.02 |
| Jun 30, 2023 | -23.48 |
| Jun 29, 2023 | -21.91 |
| Jun 28, 2023 | -21.25 |
| Jun 27, 2023 | -20.75 |
| Jun 26, 2023 | -20.25 |
| Jun 23, 2023 | -20.42 |
| Jun 22, 2023 | -21.08 |
| Jun 21, 2023 | -23.90 |
| Jun 20, 2023 | -23.90 |
| Jun 16, 2023 | -24.07 |
| Jun 15, 2023 | -22.08 |
| Jun 14, 2023 | -23.24 |
| Jun 13, 2023 | -23.16 |
| Jun 12, 2023 | -23.24 |
| Jun 9, 2023 | -22.74 |
| Jun 8, 2023 | -22.74 |
| Jun 7, 2023 | -22.41 |
| Jun 6, 2023 | -23.24 |
| Jun 5, 2023 | -22.57 |
| Jun 2, 2023 | -22.41 |
| Jun 1, 2023 | -21.58 |
| May 31, 2023 | -22.41 |
| May 30, 2023 | -21.08 |
| May 26, 2023 | -20.58 |
| May 25, 2023 | -21.58 |
| May 24, 2023 | -22.24 |
| May 23, 2023 | -20.44 |
| May 22, 2023 | -20.25 |
| May 19, 2023 | -20.42 |
| May 18, 2023 | -20.42 |
| May 17, 2023 | -22.08 |
| May 16, 2023 | -22.24 |
| May 15, 2023 | -22.24 |
| May 12, 2023 | -22.24 |
| May 11, 2023 | -24.57 |
| May 10, 2023 | -17.26 |
| May 9, 2023 | -17.10 |
| May 8, 2023 | -17.26 |
| May 5, 2023 | -17.43 |
| May 4, 2023 | -17.43 |
| May 3, 2023 | -17.76 |
| May 2, 2023 | -20.17 |
| May 1, 2023 | -19.25 |
| Apr 28, 2023 | -18.76 |
| Apr 27, 2023 | -19.75 |
| Apr 26, 2023 | -19.42 |
| Apr 25, 2023 | -21.58 |
| Apr 24, 2023 | -21.41 |
| Apr 21, 2023 | -19.59 |
| Apr 20, 2023 | -19.92 |
| Apr 19, 2023 | -20.25 |
| Apr 18, 2023 | -19.25 |
| Apr 17, 2023 | -20.08 |
| Apr 14, 2023 | -18.26 |
| Apr 13, 2023 | -19.42 |
| Apr 12, 2023 | -20.75 |
| Apr 11, 2023 | -21.25 |
| Apr 10, 2023 | -21.91 |
| Apr 6, 2023 | -21.25 |
| Apr 5, 2023 | -20.91 |
| Apr 4, 2023 | -23.74 |
| Apr 3, 2023 | -21.91 |
| Mar 31, 2023 | -21.91 |
| Mar 30, 2023 | -20.30 |
| Mar 29, 2023 | -19.84 |
| Mar 28, 2023 | -19.84 |
| Mar 27, 2023 | -19.84 |
| Mar 24, 2023 | -20.00 |
| Mar 23, 2023 | -20.00 |
| Mar 22, 2023 | -20.49 |
| Mar 21, 2023 | -21.79 |
| Mar 20, 2023 | -20.33 |
| Mar 17, 2023 | -22.77 |
| Mar 16, 2023 | -22.12 |
| Mar 15, 2023 | -20.65 |
| Mar 14, 2023 | -21.47 |
| Mar 13, 2023 | -21.96 |
| Mar 10, 2023 | -23.26 |
| Mar 9, 2023 | -23.91 |
| Mar 8, 2023 | -24.56 |
| Mar 7, 2023 | -26.03 |
| Mar 6, 2023 | -26.19 |
| Mar 3, 2023 | -26.03 |
| Mar 2, 2023 | -24.89 |
| Mar 1, 2023 | -25.38 |
| Feb 28, 2023 | -26.19 |
| Feb 27, 2023 | -25.54 |
| Feb 24, 2023 | -25.54 |
| Feb 23, 2023 | -27.27 |
| Feb 22, 2023 | -25.38 |
| Feb 21, 2023 | -24.73 |
| Feb 17, 2023 | -26.36 |
| Feb 16, 2023 | -27.17 |
| Feb 15, 2023 | -27.99 |
| Feb 14, 2023 | -27.33 |
| Feb 13, 2023 | -26.19 |
| Feb 10, 2023 | -27.01 |
| Feb 9, 2023 | -26.85 |
| Feb 8, 2023 | -29.45 |
| Feb 7, 2023 | -29.45 |
| Feb 6, 2023 | -30.10 |
| Feb 3, 2023 | -28.31 |
| Feb 2, 2023 | -28.47 |
| Feb 1, 2023 | -27.17 |
| Jan 31, 2023 | -28.15 |
| Jan 30, 2023 | -27.66 |
| Jan 27, 2023 | -28.49 |
| Jan 26, 2023 | -26.85 |
| Jan 25, 2023 | -28.15 |
| Jan 24, 2023 | -27.99 |
| Jan 23, 2023 | -28.80 |
| Jan 20, 2023 | -28.96 |
| Jan 19, 2023 | -28.15 |
| Jan 18, 2023 | -28.47 |
| Jan 17, 2023 | -29.29 |
| Jan 13, 2023 | -27.33 |
| Jan 12, 2023 | -28.22 |
| Jan 11, 2023 | -27.25 |
| Jan 10, 2023 | -25.05 |
| Jan 9, 2023 | -24.89 |
| Jan 6, 2023 | -23.26 |
| Jan 5, 2023 | -23.59 |
| Jan 4, 2023 | -23.91 |
| Jan 3, 2023 | -20.82 |
| Dec 30, 2022 | -30.59 |
| Dec 29, 2022 | -31.30 |
| Dec 28, 2022 | -29.88 |
| Dec 27, 2022 | -30.35 |
| Dec 23, 2022 | -34.63 |
| Dec 22, 2022 | -37.96 |
| Dec 21, 2022 | -39.39 |
| Dec 20, 2022 | -40.34 |
| Dec 19, 2022 | -40.58 |
| Dec 16, 2022 | -43.67 |
| Dec 15, 2022 | -43.67 |
| Dec 14, 2022 | -43.91 |
| Dec 13, 2022 | -46.53 |
| Dec 12, 2022 | -49.38 |
| Dec 9, 2022 | -48.91 |
| Dec 8, 2022 | -47.95 |
| Dec 7, 2022 | -47.00 |
| Dec 6, 2022 | -48.19 |
| Dec 5, 2022 | -48.91 |
| Dec 2, 2022 | -48.91 |
| Dec 1, 2022 | -53.19 |
| Nov 30, 2022 | -52.71 |
| Nov 29, 2022 | -51.05 |
| Nov 28, 2022 | -50.57 |
| Nov 25, 2022 | -53.43 |
| Nov 23, 2022 | -50.81 |
| Nov 22, 2022 | -50.33 |
| Nov 21, 2022 | -51.28 |
| Nov 18, 2022 | -50.81 |
| Nov 17, 2022 | -54.73 |
| Nov 16, 2022 | -53.90 |
| Nov 15, 2022 | -55.57 |
| Nov 14, 2022 | -54.14 |
| Nov 11, 2022 | -55.33 |
| Nov 10, 2022 | -52.47 |
| Nov 9, 2022 | -50.81 |
| Nov 8, 2022 | -52.71 |
| Nov 7, 2022 | -53.66 |
| Nov 4, 2022 | -51.76 |
| Nov 3, 2022 | -54.38 |
| Nov 2, 2022 | -53.19 |
| Nov 1, 2022 | -56.28 |
| Oct 31, 2022 | -55.21 |
| Oct 28, 2022 | -53.90 |
| Oct 27, 2022 | -52.00 |
| Oct 26, 2022 | -53.19 |
| Oct 25, 2022 | -51.52 |
| Oct 24, 2022 | -49.86 |
| Oct 21, 2022 | -51.52 |
| Oct 20, 2022 | -49.14 |
| Oct 19, 2022 | -47.24 |
| Oct 18, 2022 | -44.39 |
| Oct 17, 2022 | -43.43 |
| Oct 14, 2022 | -42.96 |
| Oct 13, 2022 | -42.48 |
| Oct 12, 2022 | -46.76 |
| Oct 11, 2022 | -51.52 |
| Oct 10, 2022 | -53.90 |
| Oct 7, 2022 | -53.90 |
| Oct 6, 2022 | -56.28 |
| Oct 5, 2022 | -56.04 |
| Oct 4, 2022 | -57.23 |
| Oct 3, 2022 | -54.38 |
| Sep 30, 2022 | -58.66 |
| Sep 29, 2022 | -105.35 |
| Sep 28, 2022 | -120.84 |
| Sep 27, 2022 | -116.51 |
| Sep 26, 2022 | -129.31 |
| Sep 23, 2022 | -102.87 |
| Sep 22, 2022 | -112.79 |
| Sep 21, 2022 | -127.25 |
| Sep 20, 2022 | -130.14 |
| Sep 19, 2022 | -137.99 |
| Sep 16, 2022 | -135.92 |
| Sep 15, 2022 | -139.64 |
| Sep 14, 2022 | -131.79 |
| Sep 13, 2022 | -135.51 |
| Sep 12, 2022 | -140.47 |
| Sep 9, 2022 | -145.84 |
| Sep 8, 2022 | -143.36 |
| Sep 7, 2022 | -137.99 |
| Sep 6, 2022 | -135.92 |
| Sep 2, 2022 | -135.92 |
| Sep 1, 2022 | -137.57 |
| Aug 31, 2022 | -136.33 |
| Aug 30, 2022 | -136.75 |
| Aug 29, 2022 | -135.92 |
| Aug 26, 2022 | -135.51 |
| Aug 25, 2022 | -138.81 |
| Aug 24, 2022 | -140.05 |
| Aug 23, 2022 | -139.43 |
| Aug 22, 2022 | -133.03 |
| Aug 19, 2022 | -144.18 |
| Aug 18, 2022 | -151.21 |
| Aug 17, 2022 | -145.84 |
| Aug 16, 2022 | -150.79 |
| Aug 15, 2022 | -156.16 |
| Aug 12, 2022 | -150.79 |
| Aug 11, 2022 | -142.94 |
| Aug 10, 2022 | -143.36 |
| Aug 9, 2022 | -130.14 |
| Aug 8, 2022 | -139.23 |
| Aug 5, 2022 | -135.92 |
| Aug 4, 2022 | -132.62 |
| Aug 3, 2022 | -129.73 |
| Aug 2, 2022 | -133.86 |
| Aug 1, 2022 | -130.96 |
| Jul 29, 2022 | -129.73 |
| Jul 28, 2022 | -136.33 |
| Jul 27, 2022 | -126.42 |
| Jul 26, 2022 | -130.55 |
| Jul 25, 2022 | -126.42 |
| Jul 22, 2022 | -131.38 |
| Jul 21, 2022 | -135.92 |
| Jul 20, 2022 | -137.57 |
| Jul 19, 2022 | -122.29 |
| Jul 18, 2022 | -120.18 |
| Jul 15, 2022 | -120.64 |
| Jul 14, 2022 | -121.05 |
| Jul 13, 2022 | -120.64 |
| Jul 12, 2022 | -117.67 |
| Jul 11, 2022 | -116.09 |
| Jul 8, 2022 | -114.44 |
| Jul 7, 2022 | -114.03 |
| Jul 6, 2022 | -108.24 |
| Jul 5, 2022 | -108.24 |
| Jul 1, 2022 | -106.18 |
| Jun 30, 2022 | -109.48 |
| Jun 29, 2022 | -104.12 |
| Jun 28, 2022 | -108.38 |
| Jun 27, 2022 | -107.22 |
| Jun 24, 2022 | -110.32 |
| Jun 23, 2022 | -107.22 |
| Jun 22, 2022 | -104.89 |
| Jun 21, 2022 | -106.83 |
| Jun 17, 2022 | -105.67 |
| Jun 16, 2022 | -106.44 |
| Jun 15, 2022 | -113.04 |
| Jun 14, 2022 | -113.82 |
| Jun 13, 2022 | -108.00 |
| Jun 10, 2022 | -117.31 |
| Jun 9, 2022 | -124.29 |
| Jun 8, 2022 | -129.34 |
| Jun 7, 2022 | -125.46 |
| Jun 6, 2022 | -131.28 |
| Jun 3, 2022 | -114.98 |
| Jun 2, 2022 | -114.98 |
| Jun 1, 2022 | -110.71 |
| May 31, 2022 | -111.10 |
| May 27, 2022 | -114.21 |
| May 26, 2022 | -106.83 |
| May 25, 2022 | -105.28 |
| May 24, 2022 | -108.77 |
| May 23, 2022 | -119.25 |
| May 20, 2022 | -114.59 |
| May 19, 2022 | -108.77 |
| May 18, 2022 | -95.19 |
| May 17, 2022 | -90.92 |
| May 16, 2022 | -76.57 |
| May 13, 2022 | -75.40 |
| May 12, 2022 | -71.91 |
| May 11, 2022 | -75.40 |
| May 10, 2022 | -80.06 |
| May 9, 2022 | -80.83 |
| May 6, 2022 | -91.70 |
| May 5, 2022 | -99.46 |
| May 4, 2022 | -104.50 |
| May 3, 2022 | -100.24 |
| May 2, 2022 | -98.68 |
| Apr 29, 2022 | -95.97 |
| Apr 28, 2022 | -100.24 |
| Apr 27, 2022 | -102.95 |
| Apr 26, 2022 | -104.89 |
| Apr 25, 2022 | -112.26 |
| Apr 22, 2022 | -108.00 |
| Apr 21, 2022 | -110.32 |
| Apr 20, 2022 | -116.15 |
| Apr 19, 2022 | -120.03 |
| Apr 18, 2022 | -118.09 |
| Apr 14, 2022 | -124.29 |
| Apr 13, 2022 | -123.91 |
| Apr 12, 2022 | -122.35 |
| Apr 11, 2022 | -125.46 |
| Apr 8, 2022 | -126.23 |
| Apr 7, 2022 | -137.49 |
| Apr 6, 2022 | -133.22 |
| Apr 5, 2022 | -139.04 |
| Apr 4, 2022 | -139.43 |
| Apr 1, 2022 | -130.89 |
| Mar 31, 2022 | -122.35 |
| Mar 30, 2022 | -94.35 |
| Mar 29, 2022 | -94.35 |
| Mar 28, 2022 | -93.20 |
| Mar 25, 2022 | -88.60 |
| Mar 24, 2022 | -96.65 |
| Mar 23, 2022 | -94.35 |
| Mar 22, 2022 | -99.53 |
| Mar 21, 2022 | -92.92 |
| Mar 18, 2022 | -100.10 |
| Mar 17, 2022 | -98.95 |
| Mar 16, 2022 | -102.11 |
| Mar 15, 2022 | -105.27 |
| Mar 14, 2022 | -104.99 |
| Mar 11, 2022 | -104.12 |
| Mar 10, 2022 | -120.22 |
| Mar 9, 2022 | -119.93 |
| Mar 8, 2022 | -129.13 |
| Mar 7, 2022 | -116.48 |
| Mar 4, 2022 | -80.84 |
| Mar 3, 2022 | -81.71 |
| Mar 2, 2022 | -89.47 |
| Mar 1, 2022 | -85.16 |
| Feb 28, 2022 | -89.18 |
| Feb 25, 2022 | -81.99 |
| Feb 24, 2022 | -77.39 |
| Feb 23, 2022 | -74.52 |
| Feb 22, 2022 | -78.83 |
| Feb 18, 2022 | -85.73 |
| Feb 17, 2022 | -86.88 |
| Feb 16, 2022 | -90.62 |
| Feb 15, 2022 | -88.32 |
| Feb 14, 2022 | -82.57 |
| Feb 11, 2022 | -84.29 |
| Feb 10, 2022 | -89.18 |
| Feb 9, 2022 | -88.75 |
| Feb 8, 2022 | -77.11 |
| Feb 7, 2022 | -75.67 |
| Feb 4, 2022 | -75.38 |
| Feb 3, 2022 | -76.53 |
| Feb 2, 2022 | -77.39 |
| Feb 1, 2022 | -82.28 |
| Jan 31, 2022 | -83.43 |
| Jan 28, 2022 | -75.10 |
| Jan 27, 2022 | -74.52 |
| Jan 26, 2022 | -81.13 |
| Jan 25, 2022 | -79.12 |
| Jan 24, 2022 | -79.69 |
| Jan 21, 2022 | -75.10 |
| Jan 20, 2022 | -80.56 |
| Jan 19, 2022 | -83.14 |
| Jan 18, 2022 | -86.02 |
| Jan 14, 2022 | -94.07 |
| Jan 13, 2022 | -93.78 |
| Jan 12, 2022 | -97.80 |
| Jan 11, 2022 | -100.96 |
| Jan 10, 2022 | -95.79 |
| Jan 7, 2022 | -98.66 |
| Jan 6, 2022 | -100.39 |
| Jan 5, 2022 | -100.96 |
| Jan 4, 2022 | -107.29 |
| Jan 3, 2022 | -109.01 |
| Dec 31, 2021 | -101.25 |
| Dec 30, 2021 | -45.23 |
| Dec 29, 2021 | -42.87 |
| Dec 28, 2021 | -45.23 |
| Dec 27, 2021 | -46.84 |
| Dec 23, 2021 | -48.58 |
| Dec 22, 2021 | -50.07 |
| Dec 21, 2021 | -50.57 |
| Dec 20, 2021 | -48.33 |
| Dec 17, 2021 | -47.59 |
| Dec 16, 2021 | -47.34 |
| Dec 15, 2021 | -50.32 |
| Dec 14, 2021 | -49.70 |
| Dec 13, 2021 | -51.56 |
| Dec 10, 2021 | -52.43 |
| Dec 9, 2021 | -54.79 |
| Dec 8, 2021 | -59.01 |
| Dec 7, 2021 | -56.90 |
| Dec 6, 2021 | -56.40 |
| Dec 3, 2021 | -53.55 |
| Dec 2, 2021 | -61.86 |
| Dec 1, 2021 | -61.24 |
| Nov 30, 2021 | -70.30 |
| Nov 29, 2021 | -65.59 |
| Nov 26, 2021 | -67.57 |
| Nov 24, 2021 | -69.19 |
| Nov 23, 2021 | -69.06 |
| Nov 22, 2021 | -72.04 |
| Nov 19, 2021 | -74.28 |
| Nov 18, 2021 | -72.41 |
| Nov 17, 2021 | -76.08 |
| Nov 16, 2021 | -74.28 |
| Nov 15, 2021 | -74.90 |
| Nov 12, 2021 | -78.25 |
| Nov 11, 2021 | -76.51 |
| Nov 10, 2021 | -68.94 |
| Nov 9, 2021 | -76.76 |
| Nov 8, 2021 | -85.32 |
| Nov 5, 2021 | -64.97 |
| Nov 4, 2021 | -68.32 |
| Nov 3, 2021 | -64.22 |
| Nov 2, 2021 | -63.60 |
| Nov 1, 2021 | -65.46 |
| Oct 29, 2021 | -61.99 |
| Oct 28, 2021 | -67.57 |
| Oct 27, 2021 | -57.27 |
| Oct 26, 2021 | -58.01 |
| Oct 25, 2021 | -60.87 |
| Oct 22, 2021 | -58.39 |
| Oct 21, 2021 | -61.12 |
| Oct 20, 2021 | -61.61 |
| Oct 19, 2021 | -62.23 |
| Oct 18, 2021 | -61.37 |
| Oct 15, 2021 | -61.99 |
| Oct 14, 2021 | -63.23 |
| Oct 13, 2021 | -64.47 |
| Oct 12, 2021 | -61.12 |
| Oct 11, 2021 | -63.48 |
| Oct 8, 2021 | -62.11 |
| Oct 7, 2021 | -60.75 |
| Oct 6, 2021 | -60.75 |
| Oct 5, 2021 | -61.24 |
| Oct 4, 2021 | -62.73 |
| Oct 1, 2021 | -66.08 |
| Sep 30, 2021 | -67.70 |
| Sep 29, 2021 | -41.87 |
| Sep 28, 2021 | -42.51 |
| Sep 27, 2021 | -45.38 |
| Sep 24, 2021 | -44.19 |
| Sep 23, 2021 | -45.06 |
| Sep 22, 2021 | -44.50 |
| Sep 21, 2021 | -43.31 |
| Sep 20, 2021 | -42.51 |
| Sep 17, 2021 | -44.66 |
| Sep 16, 2021 | -45.78 |
| Sep 15, 2021 | -46.74 |
| Sep 14, 2021 | -45.14 |
| Sep 13, 2021 | -46.10 |
| Sep 10, 2021 | -48.17 |
| Sep 9, 2021 | -48.41 |
| Sep 8, 2021 | -48.33 |
| Sep 7, 2021 | -50.08 |
| Sep 3, 2021 | -50.64 |
| Sep 2, 2021 | -51.84 |
| Sep 1, 2021 | -50.56 |
| Aug 31, 2021 | -51.92 |
| Aug 30, 2021 | -55.58 |
| Aug 27, 2021 | -54.71 |
| Aug 26, 2021 | -54.87 |
| Aug 25, 2021 | -50.40 |
| Aug 24, 2021 | -50.32 |
| Aug 23, 2021 | -48.41 |
| Aug 20, 2021 | -47.77 |
| Aug 19, 2021 | -47.45 |
| Aug 18, 2021 | -49.13 |
| Aug 17, 2021 | -48.41 |
| Aug 16, 2021 | -48.73 |
| Aug 13, 2021 | -51.04 |
| Aug 12, 2021 | -55.19 |
| Aug 11, 2021 | -57.10 |
| Aug 10, 2021 | -61.08 |
| Aug 9, 2021 | -58.29 |
| Aug 6, 2021 | -55.27 |
| Aug 5, 2021 | -55.19 |
| Aug 4, 2021 | -55.34 |
| Aug 3, 2021 | -54.71 |
| Aug 2, 2021 | -55.42 |
| Jul 30, 2021 | -56.62 |
| Jul 29, 2021 | -54.63 |
| Jul 28, 2021 | -56.94 |
| Jul 27, 2021 | -53.99 |
| Jul 26, 2021 | -57.10 |
| Jul 23, 2021 | -57.34 |
| Jul 22, 2021 | -59.81 |
| Jul 21, 2021 | -62.36 |
| Jul 20, 2021 | -59.09 |
| Jul 19, 2021 | -56.94 |
| Jul 16, 2021 | -56.62 |
| Jul 15, 2021 | -58.69 |
| Jul 14, 2021 | -59.89 |
| Jul 13, 2021 | -64.59 |
| Jul 12, 2021 | -67.94 |
| Jul 9, 2021 | -69.93 |
| Jul 8, 2021 | -68.42 |
| Jul 7, 2021 | -74.55 |
| Jul 6, 2021 | -80.77 |
| Jul 2, 2021 | -80.21 |
| Jul 1, 2021 | -75.19 |
| Jun 30, 2021 | -73.92 |
| Jun 29, 2021 | -65.66 |
| Jun 28, 2021 | -68.24 |
| Jun 25, 2021 | -66.85 |
| Jun 24, 2021 | -69.15 |
| Jun 23, 2021 | -73.34 |
| Jun 22, 2021 | -69.85 |
| Jun 21, 2021 | -72.15 |
| Jun 18, 2021 | -71.39 |
| Jun 17, 2021 | -73.55 |
| Jun 16, 2021 | -74.88 |
| Jun 15, 2021 | -72.36 |
| Jun 14, 2021 | -75.02 |
| Jun 11, 2021 | -72.50 |
| Jun 10, 2021 | -70.20 |
| Jun 9, 2021 | -77.67 |
| Jun 8, 2021 | -85.29 |
| Jun 7, 2021 | -73.27 |
| Jun 4, 2021 | -70.69 |
| Jun 3, 2021 | -70.69 |
| Jun 2, 2021 | -70.20 |
| Jun 1, 2021 | -71.88 |
| May 28, 2021 | -66.57 |
| May 27, 2021 | -67.47 |
| May 26, 2021 | -67.06 |
| May 25, 2021 | -63.21 |
| May 24, 2021 | -64.96 |
| May 21, 2021 | -67.06 |
| May 20, 2021 | -66.22 |
| May 19, 2021 | -66.64 |
| May 18, 2021 | -66.01 |
| May 17, 2021 | -59.51 |
| May 14, 2021 | -62.93 |
| May 13, 2021 | -60.98 |
| May 12, 2021 | -63.00 |
| May 11, 2021 | -68.59 |
| May 10, 2021 | -63.77 |
| May 7, 2021 | -70.27 |
| May 6, 2021 | -66.43 |
| May 5, 2021 | -71.39 |
| May 4, 2021 | -71.46 |
| May 3, 2021 | -75.09 |
| Apr 30, 2021 | -77.32 |
| Apr 29, 2021 | -81.30 |
| Apr 28, 2021 | -81.44 |
| Apr 27, 2021 | -79.84 |
| Apr 26, 2021 | -80.19 |
| Apr 23, 2021 | -75.23 |
| Apr 22, 2021 | -71.88 |
| Apr 21, 2021 | -65.80 |
| Apr 20, 2021 | -61.47 |
| Apr 19, 2021 | -66.22 |
| Apr 16, 2021 | -70.41 |
| Apr 15, 2021 | -71.04 |
| Apr 14, 2021 | -77.39 |
| Apr 13, 2021 | -78.72 |
| Apr 12, 2021 | -80.54 |
| Apr 9, 2021 | -83.75 |
| Apr 8, 2021 | -88.64 |
| Apr 7, 2021 | -79.84 |
| Apr 6, 2021 | -85.98 |
| Apr 5, 2021 | -88.57 |
| Apr 1, 2021 | -94.37 |
| Mar 31, 2021 | -96.11 |
| Mar 30, 2021 | -72.30 |
| Mar 29, 2021 | -66.17 |
| Mar 26, 2021 | -69.50 |
| Mar 25, 2021 | -72.19 |
| Mar 24, 2021 | -58.58 |
| Mar 23, 2021 | -64.71 |
| Mar 22, 2021 | -71.43 |
| Mar 19, 2021 | -72.89 |
| Mar 18, 2021 | -70.90 |
| Mar 17, 2021 | -74.17 |
| Mar 16, 2021 | -71.49 |
| Mar 15, 2021 | -78.44 |
| Mar 12, 2021 | -82.17 |
| Mar 11, 2021 | -83.87 |
| Mar 10, 2021 | -77.03 |
| Mar 9, 2021 | -77.09 |
| Mar 8, 2021 | -60.27 |
| Mar 5, 2021 | -55.71 |
| Mar 4, 2021 | -60.39 |
| Mar 3, 2021 | -71.49 |
| Mar 2, 2021 | -83.63 |
| Mar 1, 2021 | -82.41 |
| Feb 26, 2021 | -74.93 |
| Feb 25, 2021 | -82.47 |
| Feb 24, 2021 | -90.00 |
| Feb 23, 2021 | -82.76 |
| Feb 22, 2021 | -83.46 |
| Feb 19, 2021 | -92.16 |
| Feb 18, 2021 | -82.12 |
| Feb 17, 2021 | -97.48 |
| Feb 16, 2021 | -101.39 |
| Feb 12, 2021 | -106.12 |
| Feb 11, 2021 | -107.00 |
| Feb 10, 2021 | -112.31 |
| Feb 9, 2021 | -113.78 |
| Feb 8, 2021 | -112.49 |
| Feb 5, 2021 | -117.98 |
| Feb 4, 2021 | -123.35 |
| Feb 3, 2021 | -123.12 |
| Feb 2, 2021 | -102.91 |
| Feb 1, 2021 | -106.12 |
| Jan 29, 2021 | -114.13 |
| Jan 28, 2021 | -109.57 |
| Jan 27, 2021 | -134.22 |
| Jan 26, 2021 | -146.60 |
| Jan 25, 2021 | -159.80 |
| Jan 22, 2021 | -137.72 |
| Jan 21, 2021 | -93.16 |
| Jan 20, 2021 | -75.57 |
| Jan 19, 2021 | -81.18 |
| Jan 15, 2021 | -67.16 |
| Jan 14, 2021 | -51.33 |
| Jan 13, 2021 | -46.25 |
| Jan 12, 2021 | -50.69 |
| Jan 11, 2021 | -42.16 |
| Jan 8, 2021 | -43.10 |
| Jan 7, 2021 | -35.27 |
| Jan 6, 2021 | -30.71 |
| Jan 5, 2021 | -31.12 |
| Jan 4, 2021 | -28.20 |
| Dec 31, 2020 | -27.76 |
| Dec 30, 2020 | -26.76 |
| Dec 29, 2020 | -27.88 |
| Dec 28, 2020 | -30.33 |
| Dec 24, 2020 | -28.62 |
| Dec 23, 2020 | -32.73 |
| Dec 22, 2020 | -27.29 |
| Dec 21, 2020 | -25.48 |
| Dec 18, 2020 | -25.16 |
| Dec 17, 2020 | -23.30 |
| Dec 16, 2020 | -24.36 |
| Dec 15, 2020 | -24.79 |
| Dec 14, 2020 | -20.58 |
| Dec 11, 2020 | -20.95 |
| Dec 10, 2020 | -21.43 |
| Dec 9, 2020 | -20.79 |
| Dec 8, 2020 | -22.23 |
| Dec 7, 2020 | -23.03 |
| Dec 4, 2020 | -23.72 |
| Dec 3, 2020 | -22.28 |
| Dec 2, 2020 | -22.50 |
| Dec 1, 2020 | -22.82 |
| Nov 30, 2020 | -25.96 |
| Nov 27, 2020 | -27.61 |
| Nov 25, 2020 | -26.28 |
| Nov 24, 2020 | -26.76 |
| Nov 23, 2020 | -34.27 |
| Nov 20, 2020 | -24.84 |
| Nov 19, 2020 | -21.86 |
| Nov 18, 2020 | -18.93 |
| Nov 17, 2020 | -17.49 |
| Nov 16, 2020 | -18.93 |
| Nov 13, 2020 | -17.59 |
| Nov 12, 2020 | -14.93 |
| Nov 11, 2020 | -14.45 |
| Nov 10, 2020 | -14.77 |
| Nov 9, 2020 | -15.78 |
| Nov 6, 2020 | -13.71 |
| Nov 5, 2020 | -13.97 |
| Nov 4, 2020 | -14.08 |
| Nov 3, 2020 | -14.77 |
| Nov 2, 2020 | -14.45 |
| Oct 30, 2020 | -15.52 |
| Oct 29, 2020 | -19.57 |
| Oct 28, 2020 | -12.27 |
| Oct 27, 2020 | -12.59 |
| Oct 26, 2020 | -13.01 |
| Oct 23, 2020 | -13.97 |
| Oct 22, 2020 | -14.40 |
| Oct 21, 2020 | -13.97 |
| Oct 20, 2020 | -14.56 |
| Oct 19, 2020 | -16.05 |
| Oct 16, 2020 | -16.58 |
| Oct 15, 2020 | -16.80 |
| Oct 14, 2020 | -17.12 |
| Oct 13, 2020 | -17.54 |
| Oct 12, 2020 | -18.45 |
| Oct 9, 2020 | -19.67 |
| Oct 8, 2020 | -20.79 |
| Oct 7, 2020 | -22.50 |
| Oct 6, 2020 | -21.43 |
| Oct 5, 2020 | -20.15 |
| Oct 2, 2020 | -17.86 |
| Oct 1, 2020 | -16.53 |
| Sep 30, 2020 | -16.69 |
| Sep 29, 2020 | -25.90 |
| Sep 28, 2020 | -27.90 |
| Sep 25, 2020 | -23.68 |
| Sep 24, 2020 | -28.20 |
| Sep 23, 2020 | -14.64 |
| Sep 22, 2020 | -13.10 |
| Sep 21, 2020 | -14.02 |
| Sep 18, 2020 | -14.10 |
| Sep 17, 2020 | -13.07 |
| Sep 16, 2020 | -13.26 |
| Sep 15, 2020 | -12.57 |
| Sep 14, 2020 | -12.18 |
| Sep 11, 2020 | -11.03 |
| Sep 10, 2020 | -11.42 |
| Sep 9, 2020 | -11.65 |
| Sep 8, 2020 | -11.49 |
| Sep 4, 2020 | -12.30 |
| Sep 3, 2020 | -11.57 |
| Sep 2, 2020 | -11.42 |
| Sep 1, 2020 | -12.18 |
| Aug 31, 2020 | -12.64 |
| Aug 28, 2020 | -13.10 |
| Aug 27, 2020 | -14.64 |
| Aug 26, 2020 | -15.82 |
| Aug 25, 2020 | -13.56 |
| Aug 24, 2020 | -12.80 |
| Aug 21, 2020 | -12.95 |
| Aug 20, 2020 | -13.49 |
| Aug 19, 2020 | -13.03 |
| Aug 18, 2020 | -14.18 |
| Aug 17, 2020 | -13.41 |
| Aug 14, 2020 | -15.02 |
| Aug 13, 2020 | -16.94 |
| Aug 12, 2020 | -17.40 |
| Aug 11, 2020 | -18.01 |
| Aug 10, 2020 | -20.77 |
| Aug 7, 2020 | -20.92 |
| Aug 6, 2020 | -21.38 |
| Aug 5, 2020 | -22.91 |
| Aug 4, 2020 | -22.99 |
| Aug 3, 2020 | -22.53 |
| Jul 31, 2020 | -22.22 |
| Jul 30, 2020 | -23.53 |
| Jul 29, 2020 | -22.53 |
| Jul 28, 2020 | -20.92 |
| Jul 27, 2020 | -22.22 |
| Jul 24, 2020 | -23.37 |
| Jul 23, 2020 | -23.83 |
| Jul 22, 2020 | -24.29 |
| Jul 21, 2020 | -23.83 |
| Jul 20, 2020 | -25.29 |
| Jul 17, 2020 | -26.67 |
| Jul 16, 2020 | -22.76 |
| Jul 15, 2020 | -22.91 |
| Jul 14, 2020 | -23.83 |
| Jul 13, 2020 | -23.99 |
| Jul 10, 2020 | -25.44 |
| Jul 9, 2020 | -25.44 |
| Jul 8, 2020 | -23.45 |
| Jul 7, 2020 | -22.91 |
| Jul 6, 2020 | -22.68 |
| Jul 2, 2020 | -19.70 |
| Jul 1, 2020 | -23.91 |
| Jun 30, 2020 | -37.94 |
| Jun 29, 2020 | -0.03 |
| Jun 26, 2020 | -0.02 |
| Jun 25, 2020 | -0.03 |
| Jun 24, 2020 | -0.03 |
| Jun 23, 2020 | -0.03 |
| Jun 22, 2020 | -0.04 |
| Jun 19, 2020 | -0.05 |
| Jun 18, 2020 | -0.05 |
| Jun 17, 2020 | -0.05 |
| Jun 16, 2020 | -0.05 |
| Jun 15, 2020 | -0.04 |
| Jun 12, 2020 | -0.04 |
| Jun 11, 2020 | -0.03 |
| Jun 10, 2020 | -0.04 |
| Jun 9, 2020 | -0.06 |
| Jun 8, 2020 | -0.07 |
| Jun 5, 2020 | -0.04 |
| Jun 4, 2020 | -0.03 |
| Jun 3, 2020 | -0.03 |
| Jun 2, 2020 | -0.03 |
| Jun 1, 2020 | -0.03 |
| May 29, 2020 | -0.03 |
| May 28, 2020 | -0.03 |
| May 27, 2020 | -0.03 |
| May 26, 2020 | -0.02 |
| May 22, 2020 | -0.02 |
| May 21, 2020 | -0.02 |
| May 20, 2020 | -0.03 |
| May 19, 2020 | -0.02 |
| May 18, 2020 | -0.01 |
| May 15, 2020 | -0.01 |
| May 14, 2020 | -0.02 |
| May 13, 2020 | -0.03 |
| May 12, 2020 | -0.03 |
| May 11, 2020 | -0.04 |
| May 8, 2020 | -0.04 |
| May 7, 2020 | -0.04 |
| May 6, 2020 | -0.04 |
| May 5, 2020 | -0.04 |
| May 4, 2020 | -0.03 |
| May 1, 2020 | -0.05 |
| Apr 30, 2020 | -0.05 |
| Apr 29, 2020 | -0.05 |
| Apr 28, 2020 | -0.05 |
| Apr 27, 2020 | -0.07 |
| Apr 24, 2020 | -0.06 |
| Apr 23, 2020 | -0.06 |
| Apr 22, 2020 | -0.08 |
| Apr 21, 2020 | -0.01 |
| Apr 20, 2020 | -0.02 |
| Apr 17, 2020 | -0.01 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | -0.01 |
| Apr 14, 2020 | -0.02 |
| Apr 13, 2020 | -0.02 |
| Apr 9, 2020 | -0.02 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | -0.01 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | -0.01 |
| Mar 31, 2020 | -0.02 |
| Mar 30, 2020 | -20.30 |
| Mar 27, 2020 | -24.03 |
| Mar 26, 2020 | -21.72 |
| Mar 25, 2020 | -25.82 |
| Mar 24, 2020 | -22.79 |
| Mar 23, 2020 | -19.23 |
| Mar 20, 2020 | -17.15 |
| Mar 19, 2020 | -21.25 |
| Mar 18, 2020 | -18.87 |
| Mar 17, 2020 | -21.36 |
| Mar 16, 2020 | -23.86 |
| Mar 13, 2020 | -25.90 |
| Mar 12, 2020 | -26.88 |
| Mar 11, 2020 | -30.44 |
| Mar 10, 2020 | -31.51 |
| Mar 9, 2020 | -33.05 |
| Mar 6, 2020 | -36.68 |
| Mar 5, 2020 | -40.59 |
| Mar 4, 2020 | -43.98 |
| Mar 3, 2020 | -40.42 |
| Mar 2, 2020 | -43.62 |
| Feb 28, 2020 | -44.78 |
| Feb 27, 2020 | -46.65 |
| Feb 26, 2020 | -48.61 |
| Feb 25, 2020 | -47.51 |
| Feb 24, 2020 | -49.05 |
| Feb 21, 2020 | -50.03 |
| Feb 20, 2020 | -51.42 |
| Feb 19, 2020 | -52.34 |
| Feb 18, 2020 | -50.74 |
| Feb 14, 2020 | -48.78 |
| Feb 13, 2020 | -48.07 |
| Feb 12, 2020 | -47.89 |
| Feb 11, 2020 | -47.00 |
| Feb 10, 2020 | -47.36 |
| Feb 7, 2020 | -48.07 |
| Feb 6, 2020 | -50.03 |
| Feb 5, 2020 | -47.89 |
| Feb 4, 2020 | -49.67 |
| Feb 3, 2020 | -47.89 |
| Jan 31, 2020 | -53.23 |
| Jan 30, 2020 | -52.52 |
| Jan 29, 2020 | -53.86 |
| Jan 28, 2020 | -52.70 |
| Jan 27, 2020 | -51.99 |
| Jan 24, 2020 | -54.12 |
| Jan 23, 2020 | -54.85 |
| Jan 22, 2020 | -55.19 |
| Jan 21, 2020 | -54.30 |
| Jan 17, 2020 | -52.34 |
| Jan 16, 2020 | -46.82 |
| Jan 15, 2020 | -45.93 |
| Jan 14, 2020 | -44.15 |
| Jan 13, 2020 | -45.04 |
| Jan 10, 2020 | -46.47 |
| Jan 9, 2020 | -47.00 |
| Jan 8, 2020 | -47.36 |
| Jan 7, 2020 | -48.25 |
| Jan 6, 2020 | -47.71 |
| Jan 3, 2020 | -44.69 |
| Jan 2, 2020 | -45.22 |
| Dec 31, 2019 | -41.66 |
| Dec 30, 2019 | 366.43 |
| Dec 27, 2019 | 379.86 |
| Dec 26, 2019 | 369.21 |
| Dec 24, 2019 | 368.01 |
| Dec 23, 2019 | 353.78 |
| Dec 20, 2019 | 369.59 |
| Dec 19, 2019 | 368.01 |
| Dec 18, 2019 | 363.27 |
| Dec 17, 2019 | 364.85 |
| Dec 16, 2019 | 367.22 |
| Dec 13, 2019 | 363.27 |
| Dec 12, 2019 | 358.53 |
| Dec 11, 2019 | 369.59 |
| Dec 10, 2019 | 369.93 |
| Dec 9, 2019 | 360.11 |
| Dec 6, 2019 | 371.17 |
| Dec 5, 2019 | 363.27 |
| Dec 4, 2019 | 361.69 |
| Dec 3, 2019 | 355.36 |
| Dec 2, 2019 | 355.36 |
| Nov 29, 2019 | 377.81 |
| Nov 27, 2019 | 347.66 |
| Nov 26, 2019 | 363.27 |
| Nov 25, 2019 | 379.07 |
| Nov 22, 2019 | 355.36 |
| Nov 21, 2019 | 368.01 |
| Nov 20, 2019 | 360.11 |
| Nov 19, 2019 | 325.33 |
| Nov 18, 2019 | 325.33 |
| Nov 15, 2019 | 339.56 |
| Nov 14, 2019 | 369.59 |
| Nov 13, 2019 | 342.72 |
| Nov 12, 2019 | 440.71 |
| Nov 11, 2019 | 440.71 |
| Nov 8, 2019 | 431.23 |
| Nov 7, 2019 | 445.46 |
| Nov 6, 2019 | 466.00 |
| Nov 5, 2019 | 469.16 |
| Nov 4, 2019 | 477.07 |
| Nov 1, 2019 | 453.70 |
| Oct 31, 2019 | 454.94 |
| Oct 30, 2019 | 440.71 |
| Oct 29, 2019 | 440.71 |
| Oct 28, 2019 | 440.71 |
| Oct 25, 2019 | 448.62 |
| Oct 24, 2019 | 464.42 |
| Oct 23, 2019 | 466.00 |
| Oct 22, 2019 | 453.36 |
| Oct 21, 2019 | 458.10 |
| Oct 18, 2019 | 464.42 |
| Oct 17, 2019 | 460.47 |
| Oct 16, 2019 | 453.36 |
| Oct 15, 2019 | 462.84 |
| Oct 14, 2019 | 461.26 |
| Oct 11, 2019 | 481.97 |
| Oct 10, 2019 | 472.32 |
| Oct 9, 2019 | 454.94 |
| Oct 8, 2019 | 466.00 |
| Oct 7, 2019 | 466.00 |
| Oct 4, 2019 | 470.74 |
| Oct 3, 2019 | 472.32 |
| Oct 2, 2019 | 473.90 |
| Oct 1, 2019 | 481.81 |
| Sep 30, 2019 | 488.13 |
| Sep 27, 2019 | 11.72 |
| Sep 26, 2019 | 11.72 |
| Sep 25, 2019 | 11.66 |
| Sep 24, 2019 | 11.39 |
| Sep 23, 2019 | 11.38 |
| Sep 20, 2019 | 11.46 |
| Sep 19, 2019 | 10.63 |
| Sep 18, 2019 | 9.99 |
| Sep 17, 2019 | 9.90 |
| Sep 16, 2019 | 9.95 |
| Sep 13, 2019 | 9.64 |
| Sep 12, 2019 | 9.83 |
| Sep 11, 2019 | 9.83 |
| Sep 10, 2019 | 10.15 |
| Sep 9, 2019 | 10.20 |
| Sep 6, 2019 | 9.87 |
| Sep 5, 2019 | 10.06 |
| Sep 4, 2019 | 10.50 |
| Sep 3, 2019 | 10.86 |
| Aug 30, 2019 | 10.24 |
| Aug 29, 2019 | 9.80 |
| Aug 28, 2019 | 11.02 |
| Aug 27, 2019 | 11.75 |
| Aug 26, 2019 | 11.53 |
| Aug 23, 2019 | 11.27 |
| Aug 22, 2019 | 11.24 |
| Aug 21, 2019 | 11.02 |
| Aug 20, 2019 | 10.70 |
| Aug 19, 2019 | 11.02 |
| Aug 16, 2019 | 10.06 |
| Aug 15, 2019 | 10.68 |
| Aug 14, 2019 | 10.03 |
| Aug 13, 2019 | 8.78 |
| Aug 12, 2019 | 5.58 |
| Aug 9, 2019 | 8.52 |
| Aug 8, 2019 | 8.04 |
| Aug 7, 2019 | 8.24 |
| Aug 6, 2019 | 8.14 |
| Aug 5, 2019 | 8.00 |
| Aug 2, 2019 | 7.98 |
| Aug 1, 2019 | 7.76 |
| Jul 31, 2019 | 7.47 |
| Jul 30, 2019 | 7.60 |
| Jul 29, 2019 | 7.21 |
| Jul 26, 2019 | 7.24 |
| Jul 25, 2019 | 7.24 |
| Jul 24, 2019 | 7.34 |
| Jul 23, 2019 | 7.30 |
| Jul 18, 2019 | 6.86 |
| Jul 17, 2019 | 7.15 |
| Jul 16, 2019 | 6.89 |
| Jul 15, 2019 | 7.04 |
| Jul 12, 2019 | 7.18 |
| Jul 11, 2019 | 6.83 |
| Jul 10, 2019 | 6.45 |
| Jul 9, 2019 | 6.86 |
| Jul 8, 2019 | 6.57 |
| Jul 5, 2019 | 7.02 |
| Jul 3, 2019 | 7.18 |
| Jul 2, 2019 | 7.66 |
| Jul 1, 2019 | 7.85 |
| Jun 28, 2019 | 0.36 |
| Jun 27, 2019 | 0.42 |
| Jun 26, 2019 | 0.40 |
| Jun 25, 2019 | 0.59 |
| Jun 24, 2019 | 0.61 |
| Jun 21, 2019 | 0.61 |
| Jun 20, 2019 | 0.42 |
| Jun 19, 2019 | 0.58 |
| Jun 18, 2019 | 0.28 |
| Jun 17, 2019 | 0.30 |
| Jun 14, 2019 | 0.76 |
| Jun 13, 2019 | 0.90 |
| Jun 12, 2019 | 0.95 |
| Jun 11, 2019 | 1.15 |
| Jun 10, 2019 | 1.36 |
| Jun 7, 2019 | 1.31 |
| Jun 6, 2019 | 1.31 |
| Jun 5, 2019 | 1.29 |
| Jun 4, 2019 | 1.00 |
| Jun 3, 2019 | 0.67 |
| May 31, 2019 | 0.53 |
| May 30, 2019 | 0.30 |
| May 29, 2019 | 0.14 |
| May 28, 2019 | 0.14 |
| May 24, 2019 | -0.33 |
| May 23, 2019 | 0.17 |
| May 22, 2019 | 0.20 |
| May 21, 2019 | 0.33 |
| May 20, 2019 | 0.14 |
| May 17, 2019 | -0.02 |
| May 16, 2019 | 0.06 |
| May 15, 2019 | 0.06 |
| May 14, 2019 | 0.23 |
| May 13, 2019 | 0.22 |
| May 10, 2019 | 0.34 |
| May 9, 2019 | 0.42 |
| May 8, 2019 | 0.37 |
| May 7, 2019 | 0.26 |
| May 6, 2019 | 0.14 |
| May 3, 2019 | -0.06 |
| May 2, 2019 | 0.09 |
| May 1, 2019 | 0.11 |
| Apr 30, 2019 | 0.05 |
| Apr 29, 2019 | 0.05 |
| Apr 26, 2019 | -0.12 |
| Apr 25, 2019 | -0.42 |
| Apr 24, 2019 | -0.26 |
| Apr 23, 2019 | -0.44 |
| Apr 22, 2019 | -0.42 |
| Apr 18, 2019 | -0.31 |
| Apr 17, 2019 | -0.28 |
| Apr 16, 2019 | -0.32 |
| Apr 15, 2019 | -0.31 |
| Apr 12, 2019 | -0.44 |
| Apr 11, 2019 | -0.39 |
| Apr 10, 2019 | -0.40 |
| Apr 9, 2019 | -0.59 |
| Apr 8, 2019 | -0.55 |
| Apr 5, 2019 | -0.64 |
| Apr 4, 2019 | -0.87 |
| Apr 3, 2019 | -0.69 |
| Apr 2, 2019 | -0.59 |
| Apr 1, 2019 | -0.95 |
| Mar 29, 2019 | 2.35 |
| Mar 28, 2019 | 2.14 |
| Mar 27, 2019 | 2.12 |
| Mar 26, 2019 | 1.78 |
| Mar 25, 2019 | 1.75 |
| Mar 22, 2019 | 1.99 |
| Mar 21, 2019 | 1.83 |
| Mar 20, 2019 | 1.75 |
| Mar 19, 2019 | 1.77 |
| Mar 18, 2019 | 1.82 |
| Mar 15, 2019 | 1.89 |
| Mar 14, 2019 | 2.00 |
| Mar 13, 2019 | 1.79 |
| Mar 12, 2019 | 1.70 |
| Mar 11, 2019 | 1.88 |
| Mar 8, 2019 | 2.03 |
| Mar 7, 2019 | 1.92 |
| Mar 6, 2019 | 2.12 |
| Mar 5, 2019 | 2.03 |
| Mar 4, 2019 | 2.13 |
| Mar 1, 2019 | 2.10 |
| Feb 28, 2019 | 2.03 |
| Feb 27, 2019 | 2.14 |
| Feb 26, 2019 | 2.14 |
| Feb 25, 2019 | 2.11 |
| Feb 22, 2019 | 2.12 |
| Feb 21, 2019 | 2.11 |
| Feb 20, 2019 | 2.13 |
| Feb 19, 2019 | 2.11 |
| Feb 15, 2019 | 2.16 |
| Feb 14, 2019 | 2.01 |
| Feb 13, 2019 | 1.96 |
| Feb 12, 2019 | 2.02 |
| Feb 11, 2019 | 1.98 |
| Feb 8, 2019 | 1.98 |
| Feb 7, 2019 | 1.98 |
| Feb 6, 2019 | 1.94 |
| Feb 5, 2019 | 1.94 |
| Feb 4, 2019 | 1.94 |
| Feb 1, 2019 | 1.84 |
| Jan 31, 2019 | 1.92 |
| Jan 30, 2019 | 1.87 |
| Jan 29, 2019 | 1.79 |
| Jan 28, 2019 | 1.84 |
| Jan 25, 2019 | 1.83 |
| Jan 24, 2019 | 1.97 |
| Jan 23, 2019 | 1.93 |
| Jan 22, 2019 | 2.00 |
| Jan 18, 2019 | 1.87 |
| Jan 17, 2019 | 1.93 |
| Jan 16, 2019 | 1.79 |
| Jan 15, 2019 | 1.81 |
| Jan 14, 2019 | 1.93 |
| Jan 11, 2019 | 1.97 |
| Jan 10, 2019 | 1.98 |
| Jan 9, 2019 | 1.96 |
| Jan 8, 2019 | 1.92 |
| Jan 7, 2019 | 1.89 |
| Jan 4, 2019 | 1.84 |
| Jan 3, 2019 | 1.98 |
| Jan 2, 2019 | 1.89 |
| Dec 31, 2018 | 2.05 |
| Dec 28, 2018 | 10.24 |
| Dec 27, 2018 | 10.31 |
| Dec 26, 2018 | 10.37 |
| Dec 24, 2018 | 10.55 |
| Dec 21, 2018 | 10.32 |
| Dec 20, 2018 | 10.04 |
| Dec 19, 2018 | 10.01 |
| Dec 18, 2018 | 9.94 |
| Dec 17, 2018 | 10.01 |
| Dec 14, 2018 | 9.82 |
| Dec 13, 2018 | 9.71 |
| Dec 12, 2018 | 9.78 |
| Dec 11, 2018 | 9.70 |
| Dec 10, 2018 | 9.51 |
| Dec 7, 2018 | 9.65 |
| Dec 6, 2018 | 9.51 |
| Dec 4, 2018 | 9.26 |
| Dec 3, 2018 | 8.78 |
| Nov 30, 2018 | 8.96 |
| Nov 29, 2018 | 8.88 |
| Nov 28, 2018 | 8.72 |
| Nov 27, 2018 | 8.78 |
| Nov 26, 2018 | 9.02 |
| Nov 23, 2018 | 8.84 |
| Nov 21, 2018 | 9.04 |
| Nov 20, 2018 | 9.13 |
| Nov 19, 2018 | 9.05 |
| Nov 16, 2018 | 9.00 |
| Nov 15, 2018 | 9.31 |
| Nov 14, 2018 | 9.48 |
| Nov 13, 2018 | 8.63 |
| Nov 12, 2018 | 8.79 |
| Nov 9, 2018 | 8.78 |
| Nov 8, 2018 | 8.84 |
| Nov 7, 2018 | 8.67 |
| Nov 6, 2018 | 8.67 |
| Nov 5, 2018 | 8.87 |
| Nov 2, 2018 | 8.88 |
| Nov 1, 2018 | 8.91 |
| Oct 31, 2018 | 9.16 |
| Oct 30, 2018 | 8.91 |
| Oct 29, 2018 | 9.26 |
| Oct 26, 2018 | 9.48 |
| Oct 25, 2018 | 9.18 |
| Oct 24, 2018 | 9.11 |
| Oct 23, 2018 | 8.82 |
| Oct 22, 2018 | 9.12 |
| Oct 19, 2018 | 9.02 |
| Oct 18, 2018 | 9.02 |
| Oct 17, 2018 | 9.15 |
| Oct 16, 2018 | 9.15 |
| Oct 15, 2018 | 9.50 |
| Oct 12, 2018 | 9.53 |
| Oct 11, 2018 | 9.40 |
| Oct 10, 2018 | 9.26 |
| Oct 9, 2018 | 9.18 |
| Oct 8, 2018 | 9.02 |
| Oct 5, 2018 | 9.13 |
| Oct 4, 2018 | 9.09 |
| Oct 3, 2018 | 9.09 |
| Oct 2, 2018 | 9.35 |
| Oct 1, 2018 | 9.45 |
| Sep 28, 2018 | 1,142.10 |
| Sep 27, 2018 | 1,160.53 |
| Sep 26, 2018 | 1,160.53 |
| Sep 25, 2018 | 1,130.57 |
| Sep 24, 2018 | 1,149.01 |
| Sep 21, 2018 | 1,188.19 |
| Sep 20, 2018 | 1,185.89 |
| Sep 19, 2018 | 1,229.68 |
| Sep 18, 2018 | 1,289.61 |
| Sep 17, 2018 | 1,245.82 |
| Sep 14, 2018 | 1,257.34 |
| Sep 13, 2018 | 1,243.51 |
| Sep 12, 2018 | 1,259.65 |
| Sep 11, 2018 | 1,278.09 |
| Sep 10, 2018 | 1,333.40 |
| Sep 7, 2018 | 1,335.71 |
| Sep 6, 2018 | 1,338.01 |
| Sep 5, 2018 | 1,367.98 |
| Sep 4, 2018 | 1,379.50 |
| Aug 31, 2018 | 1,391.03 |
| Aug 30, 2018 | 1,367.98 |
| Aug 29, 2018 | 1,388.72 |
| Aug 28, 2018 | 1,372.59 |
| Aug 27, 2018 | 1,403.70 |
| Aug 24, 2018 | 1,411.77 |
| Aug 23, 2018 | 1,444.04 |
| Aug 22, 2018 | 1,414.08 |
| Aug 21, 2018 | 1,402.55 |
| Aug 20, 2018 | 1,397.94 |
| Aug 17, 2018 | 1,397.94 |
| Aug 16, 2018 | 1,418.69 |
| Aug 15, 2018 | 1,416.38 |
| Aug 14, 2018 | 1,407.16 |
| Aug 13, 2018 | 1,483.22 |
| Aug 10, 2018 | 1,441.74 |
| Aug 9, 2018 | 1,437.13 |
| Aug 8, 2018 | 1,400.25 |
| Aug 7, 2018 | 1,379.50 |
| Aug 6, 2018 | 1,404.86 |
| Aug 3, 2018 | 1,425.60 |
| Aug 2, 2018 | 1,427.91 |
| Aug 1, 2018 | 1,434.82 |
| Jul 31, 2018 | 1,351.84 |
| Jul 30, 2018 | 1,402.29 |
| Jul 27, 2018 | 1,352.07 |
| Jul 26, 2018 | 1,374.89 |
| Jul 25, 2018 | 1,429.68 |
| Jul 24, 2018 | 1,434.82 |
| Jul 20, 2018 | 1,434.82 |
| Jul 19, 2018 | 1,404.86 |
| Jul 18, 2018 | 1,441.74 |
| Jul 17, 2018 | 1,414.08 |
| Jul 16, 2018 | 1,409.47 |
| Jul 13, 2018 | 1,414.08 |
| Jul 12, 2018 | 1,423.30 |
| Jul 11, 2018 | 1,367.98 |
| Jul 10, 2018 | 1,370.28 |
| Jul 9, 2018 | 1,400.25 |
| Jul 6, 2018 | 1,379.50 |
| Jul 5, 2018 | 1,351.84 |
| Jul 3, 2018 | 1,372.59 |
| Jul 2, 2018 | 1,349.54 |
| Jun 29, 2018 | -1,625.39 |
| Jun 28, 2018 | -1,652.73 |
| Jun 27, 2018 | -1,677.34 |
| Jun 26, 2018 | -1,669.14 |
| Jun 25, 2018 | -1,677.34 |
| Jun 22, 2018 | -1,699.21 |
| Jun 21, 2018 | -1,696.48 |
| Jun 20, 2018 | -1,691.01 |
| Jun 19, 2018 | -1,691.01 |
| Jun 18, 2018 | -1,674.61 |
| Jun 15, 2018 | -1,628.13 |
| Jun 14, 2018 | -1,659.18 |
| Jun 13, 2018 | -1,693.75 |
| Jun 12, 2018 | -1,715.62 |
| Jun 11, 2018 | -1,669.14 |
| Jun 8, 2018 | -1,633.60 |
| Jun 7, 2018 | -1,655.47 |
| Jun 6, 2018 | -1,600.79 |
| Jun 5, 2018 | -1,647.27 |
| Jun 4, 2018 | -1,636.33 |
| Jun 1, 2018 | -1,658.20 |
| May 31, 2018 | -1,658.20 |
| May 30, 2018 | -1,608.99 |
| May 29, 2018 | -1,650.00 |
| May 25, 2018 | -1,618.99 |
| May 24, 2018 | -1,622.11 |
| May 23, 2018 | -1,619.93 |
| May 22, 2018 | -1,693.75 |
| May 21, 2018 | -1,678.40 |
| May 18, 2018 | -1,729.29 |
| May 17, 2018 | -1,688.28 |
| May 16, 2018 | -1,617.19 |
| May 15, 2018 | -1,600.79 |
| May 14, 2018 | -1,614.46 |
| May 11, 2018 | -1,606.26 |
| May 10, 2018 | -1,563.29 |
| May 9, 2018 | -1,628.13 |
| May 8, 2018 | -1,584.38 |
| May 7, 2018 | -1,581.65 |
| May 4, 2018 | -1,595.32 |
| May 3, 2018 | -1,625.39 |
| May 2, 2018 | -1,650.00 |
| May 1, 2018 | -1,603.52 |
| Apr 30, 2018 | -1,581.65 |
| Apr 27, 2018 | -1,647.27 |
| Apr 26, 2018 | -1,669.14 |
| Apr 25, 2018 | -1,644.53 |
| Apr 24, 2018 | -1,598.05 |
| Apr 23, 2018 | -1,615.04 |
| Apr 20, 2018 | -1,667.11 |
| Apr 19, 2018 | -1,658.20 |
| Apr 18, 2018 | -1,680.07 |
| Apr 17, 2018 | -1,655.43 |
| Apr 16, 2018 | -1,614.46 |
| Apr 13, 2018 | -1,611.72 |
| Apr 12, 2018 | -1,636.29 |
| Apr 11, 2018 | -1,570.71 |
| Apr 10, 2018 | -1,414.87 |
| Apr 9, 2018 | -1,390.27 |
| Apr 6, 2018 | -1,328.71 |
| Apr 5, 2018 | -1,324.65 |
| Apr 4, 2018 | -1,308.25 |
| Apr 3, 2018 | -1,335.59 |
| Apr 2, 2018 | -1,346.52 |